和碩 (4938)-元大-東泰券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	4	96.65	97.40	-4	6,212	-0.06%
2025/01/22	0	0.00	2	96.10	96.70	-2	6,135	-0.03%
2025/01/20	0	0.00	3	95.03	95.10	-3	6,071	-0.05%
2025/01/16	0	0.00	3	95.00	93.60	-3	6,029	-0.05%
2025/01/15	0	0.00	0.5	94.20	93.50	-0.5	6,035	-0.01%
2025/01/14	1	92.80	2	93.60	93.90	-1	6,025	-0.02%
2025/01/13	1	91.10	2	91.75	91.90	-1	6,009	-0.02%
2025/01/10	0	0.00	2	93.45	91.90	-2	5,974	-0.03%
2025/01/09	3	94.10	0	0.00	93.70	3	5,998	0.05%
2025/01/08	5	95.32	0	0.00	94.80	5	6,025	0.08%
2025/01/07	5.1	94.27	14	95.51	95.10	-8.9	5,931	-0.15%
2025/01/06	3	93.07	6	93.65	93.00	-3	5,815	-0.05%
2025/01/03	10	91.00	4	91.18	91.80	6	5,787	0.10%
2025/01/02	3	90.17	0	0.00	89.20	3	5,804	0.05%
2024/12/31	2	90.75	0	0.00	91.90	2	5,722	0.03%
2024/12/30	5	92.28	0	0.00	92.00	5	5,608	0.09%
2024/12/27	1	92.90	1	93.30	93.00	0	5,511	0.00%
2024/12/26	2	93.35	1	93.70	93.80	1	5,536	0.02%
2024/12/25	0.1	93.10	0	0.00	92.80	0.1	5,576	0.00%
2024/12/24	2	92.30	0	0.00	92.40	2	5,644	0.04%
2024/12/20	2	90.30	0	0.00	90.30	2	5,710	0.04%
2024/12/19	1	90.60	0	0.00	91.20	1	5,620	0.02%
2024/12/18	0.1	91.97	1	91.40	91.70	-0.9	5,669	-0.02%
2024/12/17	1.1	92.13	0	0.00	92.30	1.1	5,674	0.02%
2024/12/16	1	93.89	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	95.00	1	94.60	95.20	-1	5,622	-0.02%
2024/12/12	0	0.00	9	96.50	96.40	-9	5,649	-0.16%
2024/12/11	1	96.60	0	0.00	95.70	1	5,676	0.02%
2024/12/09	0	0.00	1	94.80	97.30	-1	5,628	-0.02%
2024/12/04	2.1	92.96	0	0.00	94.70	2.1	5,544	0.04%
2024/12/03	2.1	93.72	0	0.00	93.70	2.1	5,604	0.04%
2024/11/29	1.1	95.02	0	0.00	94.30	1.1	5,559	0.02%
2024/11/27	6.1	95.79	0	0.00	94.70	6.1	5,645	0.11%
2024/11/26	0.1	98.00	0	0.00	97.50	0.1	5,592	0.00%
2024/11/22	0	0.00	1	97.00	97.60	-1	5,544	-0.02%
2024/11/21	1	95.40	1	96.20	95.90	0	5,493	0.00%
2024/11/20	5	97.22	0	0.00	96.00	5	5,477	0.09%
2024/11/19	0	97.20	1	98.50	97.80	-1	5,437	-0.02%
2024/11/18	2	98.00	2	97.85	97.60	0	5,350	0.00%
2024/11/15	1.1	95.82	5	96.24	96.70	-4	5,243	-0.08%
2024/11/14	12	95.77	0	0.00	94.40	12	5,232	0.23%
2024/11/13	0	98.45	0	0.00	98.70	0	5,027	0.00%
2024/11/11	10	99.33	0	0.00	100.00	10	5,010	0.20%
2024/11/08	0	0.00	0.1	101.00	99.80	-0.1	4,984	0.00%
2024/11/06	2	100.00	0	0.00	100.00	2	5,054	0.04%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/28	1	102.00	0	0.00	102.50	1	5,575	0.02%
2024/10/25	2	103.00	0	0.00	103.00	2	5,716	0.03%
2024/10/24	0	0.00	2	102.50	103.00	-2	5,763	-0.03%
2024/10/23	2	104.00	1	104.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	1.3	105.88	106.00	-1.3	5,858	-0.02%
2024/10/18	1	105.00	0	0.00	104.00	1	6,085	0.02%
2024/10/16	0	103.50	0	0.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	2	104.50	104.00	-2	6,287	-0.03%
2024/10/14	0	0.00	2	101.75	102.00	-2	6,291	-0.03%
2024/10/11	0	0.00	1	101.50	102.50	-1	6,393	-0.02%
2024/10/09	1	100.50	1	101.00	100.50	0	6,434	0.00%
2024/10/08	3	100.10	1	100.00	99.80	2	6,447	0.03%
2024/10/07	1	101.50	0	0.00	102.50	1	6,482	0.02%
2024/10/01	0	0.00	1	103.00	104.50	-1	6,590	-0.02%
2024/09/30	2	104.00	0	0.00	103.00	2	6,805	0.03%
2024/09/26	0	0.00	2	104.50	103.00	-2	7,217	-0.03%
2024/09/25	0	0.00	2	104.00	103.00	-2	7,408	-0.03%
2024/09/24	0	0.00	1	102.50	103.00	-1	7,713	-0.01%
2024/09/20	4	104.00	0	0.00	103.00	4	8,633	0.05%
2024/09/19	1	103.99	0	0.00	103.50	1	8,731	0.01%
2024/09/18	0.1	103.00	1.1	101.98	103.00	-1	8,784	-0.01%
2024/09/13	0	0.00	1	101.00	101.00	-1	9,047	-0.01%
2024/09/11	0	0.00	0	99.80	100.00	0	9,232	0.00%
2024/09/10	1	100.00	1.1	99.79	98.80	-0.1	9,283	0.00%
2024/09/05	0.5	101.50	0	0.00	99.90	0.5	9,627	0.01%
2024/09/04	2	99.05	0	0.00	98.50	2	9,723	0.02%
2024/08/29	1	103.00	0	0.00	103.00	1	10,036	0.01%
2024/08/28	0	0.00	1	103.50	104.00	-1	10,390	-0.01%
2024/08/27	5	103.50	1	103.50	104.00	4	10,644	0.04%
2024/08/26	10.2	104.50	0	0.00	104.50	10.2	10,761	0.09%
2024/08/22	0	0.00	1	103.50	104.00	-1	11,019	-0.01%
2024/08/19	4	105.00	3	105.00	104.00	1	11,353	0.01%
2024/08/13	2	102.50	0	0.00	102.50	2	11,889	0.02%
2024/08/12	0	0.00	6	101.67	102.00	-6	11,961	-0.05%
2024/08/09	3	96.50	5	97.72	99.50	-2	12,006	-0.02%
2024/08/08	5	94.50	1	96.30	95.80	4	12,156	0.03%
2024/08/07	4	95.48	3	96.70	96.20	1	12,126	0.01%
2024/08/05	4	95.03	2	93.20	93.60	2	12,117	0.02%
2024/08/02	3	101.00	4	102.88	103.00	-1	11,972	-0.01%
2024/08/01	3	102.50	1	104.00	104.50	2	11,900	0.02%
2024/07/31	0.7	101.00	0	0.00	100.50	0.7	11,930	0.01%
2024/07/30	9	100.06	0	0.00	102.00	9	11,903	0.08%
2024/07/29	0	0.00	3	104.50	104.00	-3	11,892	-0.03%
2024/07/26	1	103.00	0.5	104.00	104.50	0.5	11,951	0.00%
2024/07/23	0.1	104.50	0	0.00	105.00	0.1	11,890	0.00%
2024/07/22	0	0.00	8.6	104.41	103.50	-8.6	11,901	-0.07%
2024/07/19	2	104.50	4	105.50	106.00	-2	11,820	-0.02%
2024/07/17	0.2	107.11	0	0.00	107.00	0.2	11,600	0.00%
2024/07/16	0	0.00	6	106.58	106.50	-6	11,589	-0.05%
2024/07/15	2	105.75	1.1	107.90	106.00	1	11,750	0.01%
2024/07/12	5	107.50	2.1	106.74	107.00	3	11,772	0.03%
2024/07/11	0	0.00	1	106.00	105.50	-1	11,777	-0.01%
2024/07/09	1	105.50	0	0.00	104.50	1	12,123	0.01%
2024/07/08	0	0.00	5	106.30	106.00	-5	12,220	-0.04%
2024/07/05	2	104.00	0	0.00	103.50	2	12,201	0.02%
2024/07/04	0	0.00	7	105.50	106.50	-7	12,293	-0.06%
2024/07/03	3	102.50	1	105.00	103.00	2	12,187	0.02%
2024/07/02	2	103.25	4	103.13	103.50	-2	12,208	-0.02%
2024/07/01	5	105.10	4	105.25	104.00	1	12,130	0.01%
2024/06/28	6.2	103.73	1	105.00	104.50	5.2	11,999	0.04%
2024/06/27	26.4	103.43	1	103.50	102.50	25.4	11,844	0.21%
2024/06/26	4	114.13	0.3	114.50	114.50	3.7	11,693	0.03%
2024/06/25	7.3	114.90	2	115.50	116.00	5.3	11,828	0.04%
2024/06/24	1	117.00	0.1	117.00	117.00	0.9	11,801	0.01%
2024/06/21	3	119.50	4	119.25	119.00	-1	12,165	-0.01%
2024/06/20	5	120.50	2	119.50	120.00	3	12,322	0.02%
2024/06/19	3	115.17	3	116.67	116.50	0	12,577	0.00%
2024/06/18	1	117.00	0	0.00	116.50	1	13,121	0.01%
2024/06/14	4	115.88	3	116.33	115.50	1	15,338	0.01%
2024/06/13	6	117.08	8	116.25	116.50	-2	15,439	-0.01%
2024/06/12	1.4	111.63	0	0.00	112.50	1.4	15,425	0.01%
2024/06/11	2	113.50	15	113.13	112.00	-13	15,494	-0.08%
2024/06/07	2	111.75	3	112.00	111.50	-1	15,714	-0.01%
2024/06/06	6	112.33	2	112.50	111.50	4	15,743	0.03%
2024/06/05	6	111.00	6	112.00	111.00	0	15,662	0.00%
2024/06/04	25	111.34	22	111.84	111.00	3	15,552	0.02%
2024/06/03	3.1	112.13	6	112.98	111.50	-2.9	15,385	-0.02%
2024/05/31	0	105.00	6	105.92	106.00	-6	15,048	-0.04%
2024/05/30	1	103.50	2	103.25	103.50	-1	14,835	-0.01%
2024/05/29	3	104.50	4	105.00	104.50	-1	14,754	-0.01%
2024/05/28	2	105.25	5	105.20	105.00	-3	14,637	-0.02%
2024/05/27	0	0.00	3.5	106.07	106.50	-3.5	14,628	-0.02%
2024/05/24	0	0.00	2	105.00	106.00	-2	14,517	-0.01%
2024/05/23	2	105.75	5.2	106.79	106.50	-3.2	14,405	-0.02%
2024/05/22	9	106.83	7.8	106.95	107.00	1.2	14,264	0.01%
2024/05/21	2	102.50	4	104.38	104.50	-2	14,142	-0.01%
2024/05/20	2	103.50	9.5	104.38	104.50	-7.5	13,993	-0.05%
2024/05/17	0	0.00	12	103.00	103.50	-12	13,873	-0.09%
2024/05/16	7	101.07	8	101.38	101.50	-1	13,709	-0.01%
2024/05/15	7	101.14	0	0.00	100.50	7	13,660	0.05%
2024/05/14	2	102.00	13	101.96	101.00	-11	13,646	-0.08%
2024/05/10	0	0.00	5	100.00	99.50	-5	13,421	-0.04%
2024/05/09	3	98.73	0.1	98.90	98.80	2.9	13,368	0.02%
2024/05/08	0	0.00	1.1	99.79	99.70	-1.1	13,378	-0.01%
2024/05/07	4	99.68	0	0.00	99.80	4	13,394	0.03%
2024/05/06	2.1	99.76	13	99.92	99.60	-10.9	13,351	-0.08%
2024/05/03	0.1	98.00	2	98.35	97.10	-2	13,267	-0.01%
2024/05/02	1	96.70	0	0.00	96.40	1	13,249	0.01%
2024/04/30	0	0.00	1	97.80	97.70	-1	13,446	-0.01%
2024/04/29	0	0.00	2	98.75	98.50	-2	13,451	-0.01%
2024/04/26	1	97.60	2	97.60	97.00	-1	13,432	-0.01%
2024/04/24	2	96.50	5	96.10	96.70	-3	13,360	-0.02%
2024/04/23	1	96.00	1	94.80	94.70	0	13,435	0.00%
2024/04/22	9	94.71	2	94.60	94.50	7	13,481	0.05%
2024/04/19	3.1	94.64	2	95.60	94.80	1.1	13,453	0.01%
2024/04/17	1	96.30	1	96.80	96.40	0	13,289	0.00%
2024/04/16	10	96.74	1	98.06	95.40	9	13,217	0.07%
2024/04/15	1	98.40	7	99.24	98.70	-6	12,982	-0.05%
2024/04/12	11.3	98.99	3	98.80	98.30	8.3	12,865	0.06%
2024/04/11	5	100.50	1.3	100.00	101.50	3.7	12,727	0.03%
2024/04/10	0	102.50	4.2	101.83	101.00	-4.2	12,741	-0.03%
2024/04/09	1	100.50	2.8	101.18	100.50	-1.8	12,653	-0.01%
2024/04/08	1	100.50	4.1	100.22	101.00	-3.1	12,569	-0.02%
2024/04/03	11	97.77	1	98.00	97.40	10	12,409	0.08%
2024/04/02	2.1	98.51	4.2	98.74	98.30	-2.1	12,352	-0.02%
2024/04/01	12.2	98.66	0	0.00	97.50	12.2	12,444	0.10%
2024/03/29	9	99.59	120	101.75	102.00	-111	12,305	-0.90%	大賣/鉅額交易
2024/03/28	12.1	99.93	5	99.82	99.70	7.1	11,794	0.06%
2024/03/27	56	97.30	2	97.25	98.40	54	11,473	0.47%
2024/03/26	78.4	97.28	3.2	97.02	97.80	75.2	11,451	0.66%
2024/03/25	6.1	101.99	3	102.17	101.50	3.1	11,190	0.03%
2024/03/22	3.2	102.03	33	101.83	102.00	-29.8	10,988	-0.27%
2024/03/21	19	102.42	13.5	103.41	104.50	5.5	10,738	0.05%
2024/03/20	44.5	105.23	85	105.95	103.50	-40.5	10,139	-0.40%
2024/03/19	37.1	98.25	126	97.91	100.00	-89	8,878	-1.00%	大賣/
2024/03/18	4	89.35	6	90.02	91.00	-2	8,004	-0.02%
2024/03/15	0	0.00	6	89.53	89.10	-6	7,842	-0.08%
2024/03/14	11	88.47	17	87.99	88.60	-6	7,682	-0.08%
2024/03/13	6	89.60	27	89.61	89.90	-21	7,542	-0.28%
2024/03/12	0	0.00	3	87.27	87.50	-3	7,197	-0.04%
2024/03/11	0	0.00	2	85.60	85.10	-2	7,121	-0.03%
2024/03/08	0	0.00	9.5	85.84	85.30	-9.5	7,116	-0.13%
2024/03/07	3	85.40	11	85.33	85.40	-8	7,063	-0.11%
2024/03/06	0	0.00	0.1	85.70	86.50	-0.1	6,997	0.00%
2024/03/05	5.1	86.53	0.1	85.60	86.50	5	7,064	0.07%
2024/03/04	2.1	85.51	5	85.92	86.00	-2.9	7,086	-0.04%
2024/03/01	1	84.82	1	85.20	84.90	0	7,078	0.00%
2024/02/27	5	84.44	9	84.24	84.30	-4	6,954	-0.06%
2024/02/26	3	85.60	2	85.80	85.60	1	6,928	0.01%
2024/02/23	11	86.97	1.1	86.98	85.90	9.9	6,926	0.14%
2024/02/22	0	0.00	3	86.20	86.60	-3	6,984	-0.04%
2024/02/21	0	0.00	1	85.80	85.90	-1	6,966	-0.01%
2024/02/20	1	85.00	0	0.00	85.50	1	7,099	0.01%
2024/02/19	0	84.20	0	0.00	84.80	0	7,108	0.00%
2024/02/16	6	84.35	3.3	84.22	84.70	2.8	7,199	0.04%
2024/02/15	4	83.65	1	84.50	83.70	3	7,308	0.04%