嘉彰 (4942)-元大-東泰券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	45.88	0	0.00	45.95	10	325	3.07%
2024/04/22	4	45.45	10	45.30	45.15	-6	326	-1.84%
2024/04/11	1	45.90	0	0.00	45.60	1	315	0.32%
2024/04/10	17	45.89	0	0.00	46.00	17	315	5.39%
2024/04/09	5	45.90	0	0.00	45.90	5	313	1.60%
2024/04/08	4	45.50	1	45.60	45.55	3	308	0.97%
2024/04/01	2	45.45	0	0.00	45.45	2	306	0.65%
2024/03/28	1	45.15	0	0.00	45.10	1	305	0.33%
2024/03/25	0	0.00	1	45.25	45.30	-1	301	-0.33%
2024/03/18	1	44.80	0	0.00	44.95	1	304	0.33%
2024/03/15	2	44.70	0	0.00	44.70	2	314	0.64%
2024/03/08	0	0.00	3	45.30	44.90	-3	323	-0.93%
2024/03/07	4	46.63	0	0.00	46.20	4	309	1.29%
2024/03/06	1	46.95	0	0.00	46.85	1	302	0.33%
2024/03/05	0	0.00	1	47.40	47.45	-1	291	-0.34%
2024/02/27	3	43.77	0	0.00	43.45	3	220	1.36%
2023/12/22	3	43.53	0	0.00	43.35	3	239	1.25%
2023/11/07	0	0.00	1	42.60	42.50	-1	268	-0.37%
2023/11/03	0	0.00	1	42.50	42.50	-1	274	-0.36%
2023/10/24	1	41.20	0	0.00	41.35	1	305	0.33%
2023/10/13	1	42.10	0	0.00	42.25	1	321	0.31%
2023/09/19	1	43.75	0	0.00	43.80	1	312	0.32%
2023/09/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2023/09/12	0	0.00	1	42.25	42.10	-1	282	-0.35%
2023/09/08	2	41.80	0	0.00	41.85	2	275	0.72%
2023/09/06	1	42.70	0	0.00	42.40	1	275	0.36%
2023/08/31	1	42.55	0	0.00	42.50	1	264	0.38%
2023/08/04	0	0.00	3	40.30	40.70	-3	190	-1.57%
2023/08/01	2	38.90	0	0.00	39.10	2	177	1.13%
2023/07/20	1	41.00	0	0.00	40.95	1	158	0.63%
2023/07/19	1	41.10	0	0.00	40.95	1	160	0.62%
2023/07/17	1	41.60	0	0.00	41.65	1	160	0.62%
2023/07/06	1	42.00	0	0.00	42.35	1	157	0.63%
2023/06/26	0	0.00	1	40.95	41.00	-1	142	-0.70%
2023/06/19	1	40.20	0	0.00	40.50	1	140	0.71%
2023/06/15	0	0.00	5	40.90	41.10	-5	136	-3.66%
2023/06/12	0	0.00	1	40.45	40.90	-1	135	-0.74%
2023/05/17	0	0.00	1	38.95	38.80	-1	162	-0.62%
2023/05/08	1	38.30	0	0.00	38.65	1	169	0.59%
2023/04/17	0	0.00	1	38.15	38.30	-1	154	-0.65%
2023/03/27	0	0.00	1	37.95	37.90	-1	144	-0.69%
2023/03/16	1	37.50	0	0.00	37.50	1	147	0.68%
2023/03/15	1	37.95	0	0.00	37.85	1	146	0.68%
2023/03/13	3	37.90	0	0.00	38.00	3	147	2.04%
2023/02/24	1	37.80	1	37.90	37.75	0	124	0.00%
2023/02/15	2	37.50	0	0.00	37.50	2	115	1.72%
2023/02/10	0	0.00	1	37.25	37.10	-1	104	-0.96%
2022/12/22	1	35.85	0	0.00	35.70	1	109	0.92%
2022/12/13	1	35.80	0	0.00	35.80	1	117	0.85%
2022/10/19	0	0.00	1	33.95	33.85	-1	197	-0.51%
2022/10/06	1	33.80	0	0.00	33.95	1	188	0.53%
2022/09/15	0	0.00	1	37.05	37.10	-1	202	-0.49%
2022/09/08	1	37.15	0	0.00	37.10	1	205	0.49%
2022/09/07	1	36.85	0	0.00	37.10	1	207	0.48%
2022/08/18	1	40.55	0	0.00	40.75	1	196	0.51%
2022/08/10	0	0.00	1	38.70	38.70	-1	167	-0.60%
2022/07/06	1	37.90	0	0.00	37.80	1	206	0.48%
2022/06/22	1	41.05	0	0.00	40.45	1	234	0.43%
2022/06/16	1	42.30	0	0.00	41.70	1	270	0.37%
2022/06/15	0	0.00	3	42.57	42.30	-3	276	-1.08%
2022/06/13	1	41.50	0	0.00	41.70	1	289	0.35%
2022/05/31	1	42.90	1	42.95	43.00	0	327	0.00%
2022/05/30	0	0.00	1	42.95	43.00	-1	328	-0.30%
2022/05/27	1	42.50	0	0.00	42.85	1	327	0.31%
2022/05/26	1	42.45	0	0.00	42.55	1	331	0.30%
2022/04/12	2	46.00	0	0.00	46.35	2	607	0.33%
2022/04/06	1	47.50	0	0.00	47.70	1	620	0.16%
2022/03/24	0	0.00	10	48.70	48.80	-10	707	-1.41%
2022/03/23	0	0.00	3	49.17	49.00	-3	704	-0.43%
2022/02/14	3	48.25	0	0.00	48.25	3	663	0.45%
2022/02/09	3	48.40	0	0.00	48.75	3	656	0.46%
2022/01/20	0	0.00	1	51.50	51.50	-1	596	-0.17%
2022/01/12	0	0.00	0	50.50	50.30	0	527	0.00%
2022/01/10	1	51.00	0	0.00	50.90	1	513	0.19%
2021/12/27	0	0.00	0.4	49.80	50.50	-0.4	443	-0.09%
2021/12/08	0	0.00	5	47.20	47.30	-5	365	-1.37%
2021/09/29	0.2	44.93	0	0.00	44.70	0.2	1,276	0.01%
2021/08/13	0	0.00	2	51.25	50.30	-2	1,224	-0.16%
2021/08/12	1	52.70	0	0.00	51.90	1	1,205	0.08%
2021/08/06	1.1	53.93	28	54.25	52.30	-26.9	1,124	-2.39%
2021/08/03	1	50.60	0	0.00	50.70	1	1,026	0.10%
2021/08/02	0	0.00	1	49.90	50.40	-1	1,033	-0.10%
2021/07/29	0	0.00	3	51.20	51.20	-3	1,039	-0.29%
2021/07/28	0	0.00	1	51.30	52.40	-1	1,027	-0.10%
2021/07/27	1	54.50	0	0.00	53.50	1	1,024	0.10%
2021/07/26	0	0.00	3	55.00	54.70	-3	1,020	-0.29%
2021/07/23	3	53.10	0	0.00	53.10	3	988	0.30%
2021/07/20	2.1	52.10	0	0.00	51.10	2.1	978	0.21%
2021/07/19	1	52.70	0	0.00	53.20	1	960	0.10%
2021/07/12	0	0.00	2	50.00	50.00	-2	945	-0.21%
2021/07/06	0	0.00	10	47.40	47.45	-10	933	-1.07%
2021/07/05	10	47.35	0	0.00	47.30	10	963	1.04%
2021/06/17	0	0.00	5	44.15	44.15	-5	1,068	-0.47%
2021/06/15	5	44.15	0	0.00	44.40	5	1,072	0.47%
2021/05/12	0	0.00	4	43.54	41.80	-4	1,018	-0.39%
2021/05/11	4	45.35	0	0.00	44.65	4	995	0.40%
2021/05/10	5	46.00	0	0.00	45.90	5	976	0.51%
2021/05/05	5	43.45	0	0.00	43.90	5	923	0.54%
2021/04/26	0	0.00	1	47.40	46.75	-1	830	-0.12%
2021/04/21	0	0.00	5	47.80	47.90	-5	768	-0.65%
2021/04/20	0	0.00	6	47.85	48.05	-6	738	-0.81%
2021/04/16	0	0.00	2	46.18	46.45	-2	668	-0.30%
2021/04/14	0	0.00	3	45.80	45.35	-3	637	-0.47%
2021/04/13	1	46.85	4	46.25	46.05	-3	609	-0.49%
2021/04/09	0	0.00	5	46.05	46.50	-5	548	-0.91%
2021/04/08	4	46.50	1	46.65	46.60	3	512	0.59%
2021/04/07	2	44.50	0	0.00	43.90	2	454	0.44%
2021/04/06	5	44.35	1	44.10	44.45	4	433	0.92%
2021/03/31	3	42.00	0	0.00	42.15	3	387	0.77%
2021/03/24	3	41.27	0	0.00	41.25	3	331	0.90%
2021/03/11	0	0.00	2	39.50	39.60	-2	292	-0.68%
2021/03/03	0	0.00	9	38.56	38.70	-9	278	-3.23%
2021/02/25	0	0.00	4	38.69	38.45	-4	272	-1.47%
2021/02/22	0	0.00	2	38.45	38.45	-2	261	-0.77%
2021/02/05	2	36.95	5	37.06	37.00	-3	269	-1.11%
2021/01/25	1	36.75	0	0.00	36.85	1	297	0.34%
2021/01/21	0	0.00	2	37.20	36.65	-2	299	-0.67%
2021/01/20	4	37.00	1	37.35	36.60	3	299	1.00%
2021/01/14	0	0.00	3	37.80	37.85	-3	290	-1.03%
2021/01/08	0	0.00	4	38.38	38.40	-4	285	-1.40%
2021/01/05	0	0.00	1	38.40	38.45	-1	281	-0.36%
2020/12/28	0	0.00	5	37.70	37.80	-5	280	-1.78%
2020/12/24	1	37.40	0	0.00	37.65	1	276	0.36%
2020/12/15	1	37.70	0	0.00	37.60	1	298	0.34%
2020/12/10	3	38.05	0	0.00	37.85	3	298	1.00%
2020/12/03	5	39.00	0	0.00	38.95	5	301	1.66%
2020/11/25	1	38.90	0	0.00	39.00	1	310	0.32%
2020/11/13	1	39.00	0	0.00	39.05	1	426	0.23%
2020/11/11	0	0.00	9	39.80	39.80	-9	441	-2.04%
2020/11/10	0	0.00	9	39.50	39.50	-9	471	-1.91%
2020/11/09	0	0.00	11	39.30	39.30	-11	491	-2.24%
2020/10/12	3	38.30	0	0.00	38.45	3	530	0.57%
2020/10/07	0	0.00	1	38.15	38.15	-1	549	-0.18%
2020/09/24	1	37.35	0	0.00	37.15	1	609	0.16%
2020/09/16	5	39.00	0	0.00	39.45	5	609	0.82%
2020/09/11	2	38.30	0	0.00	38.35	2	613	0.33%
2020/08/31	0	0.00	1	39.10	39.15	-1	642	-0.16%
2020/08/26	9	41.40	2	41.45	41.45	7	624	1.12%
2020/08/25	4	41.50	0	0.00	41.50	4	610	0.66%
2020/08/18	0	0.00	9	41.00	41.45	-9	533	-1.69%
2020/08/17	0	0.00	1	41.55	41.55	-1	521	-0.19%
2020/08/14	0	0.00	1	40.65	41.55	-1	504	-0.20%
2020/08/05	0	0.00	3	38.90	38.85	-3	452	-0.66%
2020/07/31	0	0.00	3	38.30	38.00	-3	483	-0.62%
2020/07/30	0	0.00	6	37.93	37.90	-6	486	-1.23%
2020/07/29	10	37.35	0	0.00	37.45	10	485	2.06%
2020/07/27	10	37.28	0	0.00	37.05	10	489	2.04%
2020/07/16	2	39.40	0	0.00	39.10	2	504	0.40%
2020/07/15	0	0.00	2	39.30	39.65	-2	491	-0.41%
2020/07/14	0	0.00	4	38.35	38.60	-4	479	-0.83%
2020/07/10	2	37.95	0	0.00	37.80	2	486	0.41%
2020/07/02	0	0.00	4	36.89	36.80	-4	490	-0.82%
2020/06/12	1	35.30	0	0.00	35.60	1	587	0.17%
2020/06/11	1	36.35	0	0.00	35.45	1	602	0.17%
2020/05/18	2	33.10	0	0.00	33.55	2	605	0.33%
2020/05/15	1	33.25	0	0.00	33.10	1	605	0.17%
2020/05/12	1	33.90	0	0.00	33.75	1	608	0.16%
2020/05/11	4	34.50	0	0.00	34.35	4	606	0.66%
2020/03/19	14	26.00	0	0.00	25.30	14	488	2.87%
2020/03/18	2	27.90	0	0.00	27.60	2	472	0.42%
2020/03/12	6	32.78	0	0.00	31.65	6	446	1.34%
2020/03/11	9	35.00	0	0.00	34.40	9	447	2.01%
2020/03/10	13	35.64	0	0.00	35.85	13	443	2.93%
2020/03/04	1	37.20	0	0.00	37.30	1	468	0.21%
2020/03/02	2	36.20	0	0.00	37.30	2	484	0.41%
2020/02/14	12	37.00	0	0.00	37.90	12	611	1.96%
2020/02/07	1	37.60	0	0.00	37.40	1	746	0.13%
2020/01/30	0	0.00	3	39.60	38.50	-3	901	-0.33%
2020/01/20	1	42.00	0	0.00	42.30	1	888	0.11%
2020/01/06	0	0.00	7	40.90	40.75	-7	908	-0.77%
2019/12/02	0	0.00	5	44.10	44.40	-5	878	-0.57%
2019/11/29	5	43.00	0	0.00	43.50	5	864	0.58%
2019/11/26	0	0.00	10	45.40	45.15	-10	838	-1.19%
2019/11/13	0	0.00	6	43.88	44.80	-6	866	-0.69%
2019/11/08	0	0.00	3	43.25	43.15	-3	802	-0.37%
2019/11/06	3	42.85	0	0.00	42.20	3	763	0.39%
2019/11/04	4	41.99	11	42.40	42.40	-7	719	-0.97%
2019/10/21	0	0.00	10	38.00	38.15	-10	641	-1.56%
2019/10/16	0	0.00	6	37.93	37.60	-6	645	-0.93%
2019/09/05	0	0.00	1	38.20	37.95	-1	828	-0.12%
2019/08/23	1	36.45	0	0.00	36.40	1	802	0.12%
2019/08/22	0	0.00	2	39.30	39.30	-2	765	-0.26%
2019/08/21	0	0.00	2	39.00	38.90	-2	731	-0.27%
2019/08/20	0	0.00	2	38.70	38.70	-2	717	-0.28%
2019/08/19	1	38.95	0	0.00	38.75	1	710	0.14%
2019/07/30	4	40.34	3	40.13	40.10	1	767	0.13%
2019/07/25	1	39.90	2	39.80	39.85	-1	762	-0.13%
2019/07/23	6	38.83	0	0.00	38.80	6	746	0.80%
2019/07/22	1	38.65	1	38.90	38.90	0	751	0.00%
2019/07/19	1	38.50	1	38.50	38.50	0	753	0.00%
2019/07/16	0	0.00	2	38.90	38.75	-2	787	-0.25%
2019/07/15	1	38.55	1	38.85	38.80	0	791	0.00%
2019/07/10	5	38.65	0	0.00	38.50	5	918	0.54%
2019/07/09	6	39.02	6	38.55	38.55	0	1,002	0.00%
2019/07/08	14	39.96	6	39.50	39.50	8	1,064	0.75%
2019/07/01	2	37.75	0	0.00	37.90	2	1,026	0.19%
2019/06/27	2	37.95	0	0.00	37.95	2	1,039	0.19%
2019/06/21	1	37.90	2	37.50	37.70	-1	1,061	-0.09%
2019/06/19	0	0.00	1	38.20	38.10	-1	1,078	-0.09%
2019/06/11	1	37.40	0	0.00	37.05	1	1,353	0.07%
2019/05/15	1	40.30	1	40.15	40.65	0	1,693	0.00%
2019/05/14	1	38.45	0	0.00	39.95	1	1,702	0.06%
2019/04/25	0	0.00	1	45.40	45.60	-1	1,628	-0.06%
2019/04/24	0	0.00	1	46.00	45.35	-1	1,647	-0.06%
2019/04/22	0	0.00	5	46.83	46.60	-5	1,625	-0.31%
2019/04/19	8	46.01	5	45.73	46.10	3	1,610	0.19%
2019/04/18	2	46.60	2	47.75	44.60	0	1,598	0.00%
2019/04/17	7	46.67	5	46.50	46.10	2	1,545	0.13%
2019/04/16	1	46.75	2	46.53	45.95	-1	1,509	-0.07%
2019/04/15	5	44.89	3	44.75	46.10	2	1,463	0.14%
2019/04/12	0	0.00	10	43.10	43.60	-10	1,375	-0.73%
2019/04/11	0	0.00	2	41.60	41.70	-2	1,298	-0.15%
2019/04/10	0	0.00	10	42.25	42.10	-10	1,286	-0.78%
2019/04/09	2	41.20	0	0.00	41.35	2	1,254	0.16%
2019/04/01	1	39.90	0	0.00	39.80	1	1,241	0.08%
2019/03/29	0	0.00	1	40.10	40.35	-1	1,229	-0.08%
2019/03/21	0	0.00	1	40.65	40.60	-1	1,222	-0.08%
2019/03/20	2	40.55	0	0.00	40.10	2	1,200	0.17%
2019/03/13	1	41.95	1	42.40	42.60	0	1,020	0.00%
2019/03/11	0	0.00	2	40.15	40.00	-2	936	-0.21%
2019/03/08	3	39.22	9	39.86	39.90	-6	939	-0.64%
2019/03/07	0	0.00	1	38.90	38.35	-1	815	-0.12%
2019/03/06	0	0.00	1	38.50	38.30	-1	843	-0.12%
2019/03/05	4	38.93	5	38.54	38.40	-1	947	-0.11%
2019/03/04	7	38.26	0	0.00	38.45	7	1,010	0.69%
2019/02/18	1	38.00	0	0.00	38.00	1	1,006	0.10%
2019/02/14	2	39.13	3	39.37	39.10	-1	1,002	-0.10%
2019/02/12	2	38.20	0	0.00	37.50	2	974	0.21%
2019/01/24	0	0.00	1	36.00	36.30	-1	919	-0.11%
2019/01/17	0	0.00	10	36.24	35.65	-10	908	-1.10%
2019/01/16	10	35.70	10	35.05	35.85	0	889	0.00%
2019/01/15	10	34.00	0	0.00	34.25	10	868	1.15%
2018/12/20	0	0.00	1	35.20	33.90	-1	910	-0.11%
2018/12/19	1	36.40	0	0.00	35.40	1	918	0.11%
2018/12/13	0	0.00	1	38.00	37.65	-1	1,009	-0.10%
2018/12/06	0	0.00	1	36.50	35.90	-1	1,034	-0.10%
2018/11/30	0	0.00	6	38.00	37.50	-6	1,024	-0.59%
2018/11/29	0	0.00	2	38.58	38.00	-2	1,020	-0.20%
2018/11/28	4	37.41	2	37.50	38.05	2	1,009	0.20%
2018/11/27	8	35.09	1	35.35	35.35	7	966	0.72%
2018/11/19	0	0.00	1	32.10	32.10	-1	1,080	-0.09%
2018/11/15	1	31.60	3	31.95	31.75	-2	1,086	-0.18%
2018/11/14	0	0.00	2	32.05	31.45	-2	1,080	-0.19%
2018/11/13	2	31.15	4	30.83	31.25	-2	1,083	-0.18%
2018/11/12	3	30.90	6	31.13	31.30	-3	1,078	-0.28%
2018/11/09	0	0.00	1	28.80	29.30	-1	1,062	-0.09%
2018/11/07	0	0.00	2	27.45	27.90	-2	1,094	-0.18%
2018/11/06	2	27.20	0	0.00	26.90	2	1,118	0.18%
2018/11/05	2	26.93	1	27.10	27.10	1	1,128	0.09%
2018/10/24	2	27.30	2	27.95	28.00	0	1,263	0.00%
2018/10/18	0	0.00	1	29.30	29.60	-1	1,281	-0.08%
2018/10/17	0	0.00	1	29.60	29.35	-1	1,288	-0.08%
2018/10/16	2	29.05	1	29.95	29.15	1	1,308	0.08%
2018/10/15	0	0.00	2	29.20	29.35	-2	1,315	-0.15%
2018/10/12	0	0.00	2	28.20	28.20	-2	1,339	-0.15%
2018/10/11	10	28.00	0	0.00	27.50	10	1,343	0.74%
2018/10/08	0	0.00	2	30.30	30.25	-2	1,375	-0.15%
2018/10/05	6	31.05	6	31.23	30.40	0	1,445	0.00%
2018/10/04	0	0.00	2	32.00	32.00	-2	1,431	-0.14%
2018/10/03	4	31.80	1	31.30	31.30	3	1,427	0.21%
2018/10/02	2	31.90	10	32.01	32.00	-8	1,442	-0.55%
2018/10/01	2	31.50	0	0.00	31.50	2	1,438	0.14%
2018/09/28	6	31.55	7	31.50	31.70	-1	1,450	-0.07%
2018/09/27	16	32.23	1	31.90	31.90	15	1,454	1.03%
2018/09/26	3	32.18	11	31.98	32.50	-8	1,443	-0.55%
2018/09/25	4	31.26	1	30.90	30.90	3	1,418	0.21%
2018/09/21	7	32.60	7	33.14	31.90	0	1,393	0.00%
2018/09/20	9	32.81	0	0.00	33.00	9	1,336	0.67%
2018/09/19	2	32.20	0	0.00	31.90	2	1,299	0.15%
2018/09/13	0	0.00	1	32.05	32.20	-1	1,229	-0.08%
2018/09/12	1	32.45	1	32.20	32.20	0	1,203	0.00%
2018/09/06	0	0.00	10	31.30	31.45	-10	1,084	-0.92%
2018/09/04	1	30.10	1	31.05	31.00	0	1,031	0.00%
2018/08/31	2	32.85	3	32.80	33.00	-1	937	-0.11%
2018/08/30	0	0.00	1	31.55	31.50	-1	872	-0.11%
2018/08/29	1	31.15	0	0.00	31.20	1	833	0.12%
2018/08/28	1	29.75	1	29.95	30.10	0	782	0.00%
2018/08/27	0	0.00	1	28.05	29.10	-1	752	-0.13%
2018/08/22	1	28.40	0	0.00	28.30	1	714	0.14%
2018/08/21	10	28.50	0	0.00	28.50	10	702	1.42%
2018/08/20	0	0.00	1	29.00	28.50	-1	696	-0.14%
2018/08/15	1	28.45	3	29.18	28.45	-2	667	-0.30%
2018/08/13	3	28.52	1	28.25	28.25	2	621	0.32%
2018/08/09	2	28.28	1	28.30	28.20	1	581	0.17%
2018/08/08	3	28.93	2	29.18	28.70	1	568	0.18%
2018/07/27	0	0.00	5	27.30	27.25	-5	404	-1.24%
2018/07/19	7	27.90	7	27.30	27.30	0	321	0.00%
2018/07/16	5	26.70	0	0.00	26.40	5	235	2.12%
2018/06/26	0	0.00	1	23.05	23.10	-1	55	-1.80%
2018/06/12	1	23.20	0	0.00	23.20	1	52	1.89%
2018/05/22	0	0.00	10	22.95	22.90	-10	49	-20.20%
2018/05/21	0	0.00	1	23.00	23.00	-1	49	-2.01%