• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1118.090.1119.00119.5015,5620.02%
2025/01/161115.5000.00115.5015,7180.02%
2025/01/131113.501113.75113.0005,9780.00%
2025/01/090.1117.5010.4117.58117.50-10.36,012-0.17%
2025/01/0800.000.6120.50120.00-0.66,018-0.01%
2025/01/071123.001122.50122.0006,0150.00%
2025/01/061123.503122.00123.00-26,142-0.03%
2024/12/310.1120.5000.00120.000.16,3500.00%
2024/12/300123.0000.00122.0006,3680.00%
2024/12/272124.002.3123.17123.00-0.36,4710.00%
2024/12/261123.502124.00124.00-16,512-0.02%
2024/12/251122.005123.50124.00-46,575-0.06%
2024/12/244123.134121.64121.5006,6480.00%
2024/12/2000.001.3124.40123.00-1.36,666-0.02%
2024/12/1921.6125.4227124.98124.50-5.46,611-0.08%
2024/12/1835124.3743122.52123.50-86,467-0.12%
2024/12/171117.503118.00116.50-26,178-0.03%
2024/12/160118.002117.75116.50-26,342-0.03%
2024/12/1300.004117.00117.00-46,322-0.06%
2024/12/121.1117.527118.57117.50-66,330-0.09%
2024/12/092116.500.2116.00115.501.86,7640.03%
2024/12/064116.631117.00116.5036,8530.04%
2024/12/052116.001116.00115.5016,8810.01%
2024/12/0400.0020115.90116.00-206,952-0.29%
2024/12/030.5116.5000.00116.000.57,0590.01%
2024/11/291114.5000.00114.5017,1510.01%
2024/11/2817114.382113.50115.50157,2670.21%
2024/11/2740116.147116.71115.50337,5370.44%
2024/11/261118.5000.00118.5017,5470.01%
2024/11/251120.0011120.45119.50-107,555-0.13%
2024/11/2255119.481119.50118.50547,6440.71%
2024/11/212117.251117.50118.0017,7140.01%
2024/11/202117.5000.00117.0027,8320.03%
2024/11/190117.5000.00117.5007,8240.00%
2024/11/181116.501118.00116.0007,9010.00%
2024/11/154117.501118.00118.0037,9270.04%
2024/11/142116.2500.00115.5027,9860.03%
2024/11/132119.251120.00120.0018,1190.01%
2024/11/122.5119.101119.50119.001.58,3290.02%
2024/11/118119.006.5119.65120.501.58,3110.02%
2024/11/0824.5116.2035.1117.03117.50-10.68,194-0.13%
2024/11/070113.001112.00113.00-18,131-0.01%
2024/11/061.6108.502108.50108.50-0.48,2510.00%
2024/11/050.2110.0010109.50110.00-9.88,369-0.12%
2024/11/041109.001110.50110.0008,6370.00%
2024/11/011109.5000.00109.5018,8850.01%
2024/10/281113.502114.00113.50-19,019-0.01%
2024/10/251114.532114.00114.50-19,057-0.01%
2024/10/241116.5000.00115.5019,1970.01%
2024/10/233117.5000.00116.5039,3480.03%
2024/10/2217116.915116.50116.50129,4310.13%
2024/10/216.1116.752116.25116.504.19,5090.04%
2024/10/181.4113.358112.63112.00-6.69,603-0.07%
2024/10/1700.002113.75113.50-29,943-0.02%
2024/10/161.3112.301114.00113.500.310,4470.00%
2024/10/1500.002115.50115.00-210,515-0.02%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/110.1112.003112.33112.50-2.910,998-0.03%
2024/10/093115.6700.00114.00311,5690.03%
2024/10/0800.001113.00113.50-112,068-0.01%
2024/10/075.1112.0900.00113.505.112,3270.04%
2024/10/042111.5000.00111.50212,7030.02%
2024/10/013.2111.8600.00113.003.212,9830.02%
2024/09/303113.674113.50113.50-113,463-0.01%
2024/09/270.1115.1200.00114.500.113,9350.00%
2024/09/2612116.541115.02114.001114,1450.08%
2024/09/253116.000117.00115.50314,3150.02%
2024/09/243115.1700.00114.50314,5300.02%
2024/09/231115.5000.00115.50114,5930.01%
2024/09/209.1117.494117.75115.005.114,6390.03%
2024/09/191115.001116.00116.00014,5700.00%
2024/09/1816.2114.8121114.48113.50-4.814,565-0.03%
2024/09/1610119.001119.00119.00914,4850.06%
2024/09/131118.0010117.50118.00-914,664-0.06%
2024/09/1212117.461118.50118.001115,0880.07%
2024/09/111.1117.5200.00116.501.115,2000.01%
2024/09/103.1118.611116.50116.502.115,1840.01%
2024/09/0911121.5500.00122.001114,9120.07%
2024/09/060.1126.500126.00125.500.114,9120.00%
2024/09/051124.0000.00124.50114,9930.01%
2024/09/0400.003126.33126.00-315,021-0.02%
2024/09/030135.5000.00132.50014,9790.00%
2024/09/025133.602133.75133.50315,0920.02%
2024/08/306137.9200.00135.50615,1530.04%
2024/08/2913135.2320.2134.35137.50-7.115,092-0.05%
2024/08/282128.501128.50128.50114,8360.01%
2024/08/271126.0000.00126.50114,9080.01%
2024/08/263128.6700.00127.50315,0610.02%
2024/08/233128.176127.75129.50-314,982-0.02%
2024/08/223124.851126.00126.50214,8620.01%
2024/08/2100.003123.50123.00-314,744-0.02%
2024/08/2000.003126.83125.00-314,751-0.02%
2024/08/191123.5000.00123.50114,7050.01%
2024/08/163121.331121.50121.50214,6730.01%
2024/08/1512.1119.7900.00119.0012.114,5920.08%
2024/08/143122.1223123.07122.00-2014,391-0.14%
2024/08/131128.5000.00127.50114,1100.01%
2024/08/122129.251130.00129.00114,0540.01%
2024/08/0911126.9113127.04127.00-214,019-0.01%
2024/08/082122.001120.50121.50113,9810.01%
2024/08/074129.009125.56128.50-513,860-0.04%
2024/08/0615124.105124.60123.001013,7630.07%
2024/08/053127.644125.38123.50-113,563-0.01%
2024/08/022133.003134.67134.00-113,368-0.01%
2024/08/012.2140.411141.00139.001.213,3490.01%
2024/07/311138.5000.00136.50113,2840.01%
2024/07/302134.5000.00137.50213,1440.02%
2024/07/295140.6000.00135.50513,0770.04%
2024/07/264137.132138.50138.00212,9160.02%
2024/07/236.2136.3700.00136.506.212,7400.05%
2024/07/225137.791136.50136.00412,6530.03%
2024/07/196.2141.092142.25140.004.212,5430.03%
2024/07/189.4145.841.1146.00145.008.312,3630.07%
2024/07/1714153.6115156.13154.00-111,967-0.01%
2024/07/161149.0000.00149.00111,5190.01%
2024/07/1500.002146.75147.50-211,493-0.02%
2024/07/125149.809150.00150.50-411,351-0.04%
2024/07/1139155.8629154.84153.001011,1160.09%
2024/07/1017147.2622146.95148.50-510,487-0.05%
2024/07/096142.508143.63142.00-210,007-0.02%
2024/07/087141.939.8143.23140.50-2.89,725-0.03%
2024/07/057139.0000.00141.0079,3890.07%
2024/07/0421139.3610139.00139.00119,3060.12%
2024/07/0311132.0017.1131.80132.00-6.18,949-0.07%
2024/07/023.1125.504125.75129.00-18,709-0.01%
2024/07/017126.6415.1126.63127.00-8.18,739-0.09%
2024/06/285129.204130.00129.5019,0860.01%
2024/06/271.1124.553129.17129.50-29,250-0.02%
2024/06/2611128.361126.00126.50109,4060.11%
2024/06/251.2123.703123.67126.00-1.99,920-0.02%
2024/06/2400.003126.67126.00-39,930-0.03%
2024/06/213128.673.2127.66127.00-0.29,8960.00%
2024/06/207.1131.996132.58132.001.19,8300.01%
2024/06/197132.9313134.46132.50-69,762-0.06%
2024/06/182125.252.5127.33130.00-0.59,408-0.01%
2024/06/171120.501120.50121.5009,3010.00%
2024/06/136119.752121.25119.0049,3510.04%
2024/06/121119.505118.50119.00-49,426-0.04%
2024/06/114.1115.623114.50113.001.19,4550.01%
2024/06/073118.0000.00116.5039,6420.03%
2024/06/065.1111.904112.88113.501.19,6010.01%
2024/06/051119.001119.00118.5009,4280.00%
2024/06/042118.500118.75118.5029,3150.02%
2024/05/3114125.1110.2122.02122.003.89,1870.04%
2024/05/303.1125.475123.90124.50-1.99,048-0.02%
2024/05/283.6119.307119.93120.50-3.58,831-0.04%
2024/05/272121.502120.50121.0008,8550.00%
2024/05/241.1120.001121.00120.000.18,8380.00%
2024/05/2300.000.9117.88118.50-0.98,783-0.01%
2024/05/221116.002.2116.02116.00-1.28,726-0.01%
2024/05/2100.002116.50116.50-28,690-0.02%
2024/05/172.1117.763118.67118.50-18,651-0.01%
2024/05/152118.500.1118.00118.501.98,5580.02%
2024/05/141122.0000.00120.5018,4790.01%
2024/05/131121.001121.00122.0008,3750.00%
2024/05/101120.0000.00120.0018,3100.01%
2024/05/090.1120.5000.00121.000.18,2400.00%
2024/05/080.1120.001119.00120.00-18,160-0.01%
2024/05/070.1116.5000.00118.500.18,0770.00%
2024/05/061.1117.551118.50116.500.18,0050.00%
2024/05/031115.502118.25115.50-17,960-0.01%
2024/05/021114.502.1114.52115.00-1.17,930-0.01%
2024/04/301115.5000.00116.0017,9260.01%
2024/04/2400.000.1117.00117.00-0.17,8800.00%
2024/04/2300.000.1114.50113.50-0.17,8620.00%
2024/04/2200.000112.50113.0007,8610.00%
2024/04/1900.003111.33112.00-37,771-0.04%
2024/04/1800.001112.50112.50-17,633-0.01%
2024/04/162113.5000.00112.5027,4620.03%
2024/04/151115.002115.00115.50-17,425-0.01%
2024/04/121117.4800.00117.5017,3000.01%
2024/04/111119.002118.25117.50-17,228-0.01%
2024/04/102.1120.450.1120.25119.0027,1580.03%
2024/04/096123.501123.50123.5056,9370.07%
2024/04/089.1124.847124.64125.502.16,7530.03%
2024/04/037.2130.404.3131.52129.5036,4950.05%
2024/04/022129.5412.2131.36132.00-10.16,231-0.16%
2024/04/016130.178.2128.35126.50-2.25,618-0.04%
2024/03/296125.754.4125.82125.001.65,1800.03%
2024/03/2810123.5522.3122.90125.00-12.34,894-0.25%
2024/03/262112.252111.25111.0004,2690.00%
2024/03/252113.501114.00112.5014,2720.02%
2024/03/225114.905115.10115.0004,2500.00%
2024/03/211111.505112.20113.00-44,138-0.10%
2024/03/201108.509.1110.94111.00-8.14,063-0.20%
2024/03/191108.001107.00107.5003,8830.00%
2024/03/156.1105.001106.00106.505.13,8160.13%
2024/03/145105.203106.33106.0023,6650.05%
2024/03/139108.0610108.05108.00-13,525-0.03%
2024/03/123103.501101.50104.0023,2370.06%
2024/03/0600.003100.00100.50-33,141-0.10%
2024/03/054100.5000.00101.5043,1610.13%
2024/03/041100.001100.50100.5003,1650.00%
2024/03/01299.8000.0099.4023,1620.06%
2024/02/271100.0000.0099.6013,1620.03%
2024/02/21099.8000.0099.2003,2820.00%
2024/02/0500.000.398.5098.50-0.33,221-0.01%
臻鼎-KY 相關文章