乙盛-KY (5243)-元大-東泰券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	58.00	58.60	-2	5,304	-0.04%
2025/01/20	5	61.00	0	0.00	61.00	5	5,337	0.09%
2025/01/10	0	0.00	1	62.00	61.90	-1	5,339	-0.02%
2025/01/09	3	62.80	0	0.00	61.60	3	5,330	0.06%
2025/01/07	1	67.60	1	67.90	66.30	0	5,296	0.00%
2025/01/03	1	66.60	0	0.00	66.30	1	5,237	0.02%
2024/12/30	3	70.83	3	70.17	68.20	0	5,189	0.00%
2024/12/26	2	68.20	0	0.00	68.60	2	5,066	0.04%
2024/12/25	2	70.70	0	0.00	70.50	2	5,021	0.04%
2024/12/23	1	71.70	0	0.00	71.60	1	4,992	0.02%
2024/12/20	4	72.53	5	72.54	70.40	-1	4,943	-0.02%
2024/12/18	5	70.50	2	71.00	71.10	3	4,822	0.06%
2024/12/16	1	61.60	0	0.00	60.30	1	4,497	0.02%
2024/12/13	0	0.00	2	63.40	63.40	-2	4,506	-0.04%
2024/12/12	1	66.90	0	0.00	65.30	1	4,560	0.02%
2024/12/09	0	0.00	1	68.40	68.50	-1	4,505	-0.02%
2024/12/06	3	69.83	2	68.70	68.70	1	4,489	0.02%
2024/12/05	3	69.83	3	69.97	69.30	0	4,462	0.00%
2024/12/04	0	0.00	1	69.40	69.40	-1	4,387	-0.02%
2024/12/03	1	68.80	1	70.20	69.10	0	4,384	0.00%
2024/12/02	1	69.30	0	0.00	68.40	1	4,353	0.02%
2024/11/29	3	68.43	13	69.05	69.10	-10	4,334	-0.23%
2024/11/28	22	67.72	12	67.63	67.60	10	4,305	0.23%
2024/11/27	6	70.40	35	70.31	69.40	-29	4,249	-0.68%
2024/11/26	0	0.00	3	73.70	72.90	-3	4,153	-0.07%
2024/11/25	1	76.40	0	0.00	75.30	1	4,079	0.02%
2024/11/22	0	0.00	11.5	74.90	74.00	-11.5	3,820	-0.30%
2024/11/21	9	70.73	9	70.48	70.60	0	3,582	0.00%
2024/11/20	15	71.64	10	70.75	70.70	5	3,507	0.14%
2024/11/19	5	69.60	170.7	72.81	73.20	-165.7	3,327	-4.98%	大賣/鉅額交易
2024/11/18	5	68.44	9	67.22	66.60	-4	3,119	-0.13%
2024/11/15	7	68.61	7.5	68.89	69.30	-0.5	3,072	-0.02%
2024/11/14	11	68.46	81.1	70.09	69.20	-70.1	2,995	-2.34%
2024/11/13	11	68.85	13	69.52	68.50	-2	2,917	-0.07%
2024/11/12	65	71.95	7.1	73.92	70.50	57.9	2,797	2.07%
2024/11/11	103.5	69.95	5.4	69.75	70.00	98.1	2,330	4.21%	大買/
2024/11/08	1	66.40	0	0.00	66.40	1	2,143	0.05%
2024/11/07	95	67.55	20.1	69.83	70.60	74.9	1,995	3.75%
2024/11/06	2	66.70	13	64.66	65.70	-11	1,688	-0.65%
2024/11/05	11	63.54	1	63.10	63.10	10	1,631	0.61%
2024/11/04	1	62.90	2	63.65	63.90	-1	1,670	-0.06%
2024/11/01	1.1	64.62	0	0.00	64.30	1.1	1,682	0.07%
2024/10/30	4	64.80	13	64.74	64.80	-9	1,657	-0.54%
2024/10/24	0	0.00	1	65.50	64.20	-1	1,469	-0.07%
2024/10/23	1	64.40	0	0.00	64.10	1	1,418	0.07%
2024/10/17	0	62.70	0	0.00	63.00	0	1,465	0.00%
2024/10/15	0	0.00	0	61.50	61.20	0	1,515	0.00%
2024/10/11	3	62.00	3	62.70	62.70	0	1,539	0.00%
2024/10/08	7	64.91	7	63.30	63.30	0	1,608	0.00%
2024/10/04	22	64.90	20	63.80	63.80	2	1,682	0.12%
2024/10/01	23	64.57	23	64.99	65.00	0	1,731	0.00%
2024/09/30	23	64.19	24	64.51	64.50	-1	1,869	-0.05%
2024/09/27	23	63.84	23	64.21	64.40	0	2,148	0.00%
2024/09/26	23.1	64.52	24	63.53	63.50	-0.9	2,247	-0.04%
2024/09/25	21	65.08	20	64.70	64.70	1	2,426	0.04%
2024/09/24	0	63.20	0	0.00	63.40	0	2,751	0.00%
2024/09/23	0.1	62.90	0	0.00	62.90	0.1	3,091	0.00%
2024/09/20	0	0.00	4	62.70	62.90	-4	3,055	-0.13%
2024/09/18	2	62.95	0	0.00	61.00	2	3,059	0.07%
2024/09/16	1	62.70	1	62.20	61.80	0	3,050	0.00%
2024/09/13	2	60.70	6	62.23	62.70	-4	3,064	-0.13%
2024/09/12	0	0.00	1	56.90	57.00	-1	3,105	-0.03%
2024/09/11	1	55.20	0	0.00	55.00	1	3,189	0.03%
2024/09/04	0.1	55.00	0	0.00	54.60	0.1	3,770	0.00%
2024/08/28	6	59.60	0	0.00	59.80	6	3,858	0.16%
2024/08/12	1	55.00	0	0.00	54.90	1	3,928	0.03%
2024/08/09	0.1	53.76	2	54.30	53.50	-2	3,914	-0.05%
2024/08/08	1	53.40	0	0.00	53.40	1	3,904	0.03%
2024/08/06	0.1	52.00	0	0.00	52.30	0.1	3,892	0.00%
2024/08/05	3.1	54.86	1	54.70	54.70	2.1	3,850	0.05%
2024/08/02	1	61.50	0	0.00	60.70	1	3,826	0.03%
2024/08/01	0	0.00	1	63.60	63.60	-1	3,824	-0.03%
2024/07/30	1	59.60	0	0.00	61.50	1	3,808	0.03%
2024/07/22	1.1	62.62	2	62.50	63.10	-1	3,799	-0.03%
2024/07/19	1.2	64.68	0	0.00	64.60	1.2	3,783	0.03%
2024/07/18	2.1	65.40	4	65.80	66.50	-2	3,772	-0.05%
2024/07/17	3	68.50	0	0.00	68.50	3	3,732	0.08%
2024/07/16	1	66.80	0	0.00	67.50	1	3,695	0.03%
2024/07/15	10	67.14	10	66.26	66.30	0	3,698	0.00%
2024/07/12	3	67.07	2	67.30	67.00	1	3,687	0.03%
2024/07/11	0	68.40	3	67.80	67.90	-3	3,667	-0.08%
2024/07/10	4.4	69.04	1	68.00	67.80	3.4	3,668	0.09%
2024/07/09	0	67.70	0	0.00	67.60	0	3,633	0.00%
2024/07/08	0.7	67.66	0	67.80	67.40	0.7	3,618	0.02%
2024/07/05	4	69.80	4	70.30	69.50	0	3,635	0.00%
2024/07/04	4	70.50	4	70.00	69.50	0	3,565	0.00%
2024/07/03	0	0.00	4	72.47	71.50	-4	3,422	-0.12%
2024/07/02	4.1	68.02	1	67.60	67.00	3.1	3,130	0.10%
2024/07/01	6	67.80	4	68.18	68.70	2	3,025	0.07%
2024/06/28	10.2	67.99	11.9	68.30	65.90	-1.7	2,831	-0.06%
2024/06/27	3	65.30	13	66.64	64.90	-10	2,438	-0.41%
2024/06/25	1	60.20	0	0.00	61.00	1	2,307	0.04%
2024/06/24	4.1	61.42	1	61.90	60.80	3.1	2,389	0.13%
2024/06/21	0	62.50	0	62.80	62.30	0	2,376	0.00%
2024/06/19	7.1	63.12	0	0.00	61.90	7.1	2,328	0.30%
2024/06/18	0	66.00	1	66.20	65.00	-1	2,231	-0.04%
2024/06/17	11	64.05	1	65.60	66.20	10	2,196	0.46%
2024/06/14	21	68.21	9	67.89	67.30	12	2,054	0.58%
2024/06/13	1	65.40	2	64.10	65.40	-1	1,807	-0.06%
2024/06/11	0	62.00	0	0.00	61.30	0	1,879	0.00%
2024/06/06	0.2	59.00	0	0.00	58.50	0.2	2,051	0.01%
2024/06/04	0.1	59.75	0	0.00	59.50	0.1	2,051	0.00%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,042	-0.05%
2024/05/30	2	59.65	1	59.20	59.20	1	1,994	0.05%
2024/05/29	1	60.90	1	61.20	60.40	0	1,988	0.00%
2024/05/28	0	0.00	15	60.93	60.70	-15	1,961	-0.76%
2024/05/27	2	59.55	5	60.10	59.40	-3	1,917	-0.16%
2024/05/23	0.2	57.07	1	57.30	57.00	-0.9	1,871	-0.05%
2024/05/22	0.2	58.17	0	0.00	57.70	0.2	1,877	0.01%
2024/05/21	0.2	57.15	0	0.00	57.50	0.2	1,862	0.01%
2024/05/20	10	57.00	0	0.00	56.80	10	1,861	0.54%
2024/05/08	5	56.90	2	57.30	56.70	3	1,863	0.16%
2024/05/06	2	56.60	10	56.60	56.20	-8	1,851	-0.43%
2024/04/23	10	54.05	0	0.00	54.00	10	1,799	0.56%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/12	0	0.00	10	61.50	61.40	-10	1,701	-0.59%
2024/04/10	0	0.00	0.2	58.00	58.10	-0.2	1,555	-0.01%
2024/04/02	3.2	60.09	4	59.90	59.50	-0.8	1,524	-0.05%
2024/03/28	2	60.60	3	61.03	60.30	-1	1,447	-0.07%
2024/03/27	2	59.80	1	60.40	59.60	1	1,256	0.08%
2024/03/26	1	56.00	0	0.00	55.90	1	1,146	0.09%
2024/03/22	1	58.10	0	0.00	58.20	1	1,123	0.09%
2024/03/21	10	57.40	0	0.00	57.40	10	1,086	0.92%
2024/03/19	0	0.00	3	57.50	57.70	-3	1,005	-0.30%
2024/03/18	1	57.70	1	57.90	58.40	0	986	0.00%
2024/03/15	3	59.63	1	60.70	58.80	2	952	0.21%
2024/03/14	4	58.57	2	57.40	57.20	2	826	0.24%
2024/03/13	18	61.41	6	61.40	60.50	12	783	1.53%
2024/03/12	3	56.50	6	59.32	60.00	-3	591	-0.51%
2024/03/07	1	53.90	0	0.00	53.50	1	491	0.20%
2024/02/20	0	0.00	2	55.20	55.30	-2	495	-0.40%
2024/02/19	0	0.00	1	55.90	55.80	-1	493	-0.20%
2024/02/16	2	55.20	0	0.00	55.30	2	491	0.41%
2024/02/05	1	53.50	0	0.00	53.90	1	484	0.21%