台半 (5425)-元大-東泰券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	47	60.41	52	60.66	60.00	-5	1,359	-0.37%
2024/12/11	60	60.53	24	60.48	60.00	36	1,362	2.64%
2024/12/10	1	60.20	1	61.00	60.00	0	1,339	0.00%
2024/12/09	1.1	60.34	0	0.00	60.30	1.1	1,348	0.08%
2024/12/06	0	0.00	1	61.10	60.80	-1	1,350	-0.07%
2024/12/05	3	60.30	0	0.00	60.10	3	1,352	0.22%
2024/12/04	2	59.75	2	60.55	60.90	0	1,357	0.00%
2024/12/03	0	59.90	0	0.00	59.60	0	1,364	0.00%
2024/12/02	2.1	59.45	0	0.00	59.60	2.1	1,364	0.15%
2024/11/27	10	61.13	0	0.00	59.60	10	1,376	0.73%
2024/11/26	13	61.40	0	0.00	61.40	13	1,380	0.94%
2024/11/22	35	61.80	0.1	62.35	61.80	34.9	1,428	2.44%
2024/11/21	1	61.60	1	61.60	61.10	0	1,453	0.00%
2024/11/13	1	61.61	0	0.00	61.60	1	1,546	0.07%
2024/11/12	0.1	62.50	0	0.00	62.00	0.1	1,554	0.01%
2024/11/11	13.1	62.86	50	62.67	62.70	-36.9	1,553	-2.38%
2024/11/08	6	64.90	0	0.00	64.00	6	1,551	0.39%
2024/11/07	2.1	65.19	1.1	64.98	65.40	1	1,548	0.06%
2024/11/06	1	64.00	0	0.00	64.10	1	1,557	0.06%
2024/11/01	0.1	62.10	1	63.50	64.10	-0.9	1,708	-0.05%
2024/10/30	1	62.90	0	0.00	62.70	1	1,719	0.06%
2024/10/29	2	63.60	10	62.80	63.40	-8	1,726	-0.46%
2024/10/28	30	65.52	3	64.97	65.00	27	1,720	1.57%
2024/10/25	16	65.66	1	66.60	65.90	15	1,739	0.86%
2024/10/24	3.1	65.96	1.2	66.42	65.50	1.9	1,759	0.11%
2024/10/23	2.1	67.35	16.1	67.85	67.80	-14	1,744	-0.80%
2024/10/22	0	0.00	9	63.70	63.50	-9	1,581	-0.57%
2024/10/21	0	0.00	15	63.23	63.60	-15	1,610	-0.93%
2024/10/18	0	62.30	0	0.00	61.70	0	1,619	0.00%
2024/10/17	2	62.25	3	62.73	62.40	-1	1,633	-0.06%
2024/10/16	1	60.70	1	61.70	61.80	0	1,646	0.00%
2024/10/14	0	0.00	2	61.50	61.80	-2	1,667	-0.12%
2024/10/11	0	0.00	0.4	60.50	60.90	-0.4	1,689	-0.02%
2024/10/09	1	60.90	0	0.00	60.50	1	1,693	0.06%
2024/10/08	4	62.18	0	0.00	62.20	4	1,659	0.24%
2024/10/07	1.1	62.78	3	62.83	63.00	-1.9	1,674	-0.11%
2024/09/30	2	64.30	0	0.00	64.10	2	1,727	0.12%
2024/09/27	0	0.00	4	65.23	65.50	-4	1,761	-0.23%
2024/09/26	6	64.75	4	64.78	63.90	2	1,748	0.11%
2024/09/25	7	66.43	4	67.93	65.30	3	1,724	0.17%
2024/09/24	5	65.54	0	0.00	65.20	5	1,623	0.31%
2024/09/23	2	63.75	2	64.55	66.10	0	1,615	0.00%
2024/09/20	1	62.60	1	63.40	62.30	0	1,606	0.00%
2024/09/16	1	62.90	1	63.80	62.80	0	1,641	0.00%
2024/09/13	0	0.00	0	62.00	61.80	0	1,651	0.00%
2024/09/12	0.1	60.30	1	60.10	60.40	-0.9	1,683	-0.05%
2024/09/11	2	59.20	0	0.00	58.90	2	1,721	0.12%
2024/09/10	1	59.80	0	0.00	59.90	1	1,732	0.06%
2024/09/06	0	0.00	5	61.80	61.80	-5	1,758	-0.28%
2024/09/05	3	61.93	1	61.40	60.30	2	1,792	0.11%
2024/09/04	1	61.50	0	0.00	61.50	1	1,879	0.05%
2024/09/03	1	64.90	0	0.00	64.60	1	1,944	0.05%
2024/09/02	0	0.00	2	66.00	65.70	-2	1,962	-0.10%
2024/08/30	1	65.60	1	65.60	65.70	0	1,985	0.00%
2024/08/29	0	0.00	1	65.30	65.60	-1	2,070	-0.05%
2024/08/28	1	65.40	0	0.00	65.30	1	2,071	0.05%
2024/08/27	4	65.93	0	0.00	66.10	4	2,089	0.19%
2024/08/26	4	66.88	4	67.58	66.40	0	2,103	0.00%
2024/08/23	5	66.00	0	0.00	65.70	5	2,091	0.24%
2024/08/22	0.1	67.70	1	66.00	67.30	-0.9	2,169	-0.04%
2024/08/21	0	0.00	1	63.80	63.30	-1	2,139	-0.05%
2024/08/20	2.1	64.36	0	0.00	63.90	2.1	2,136	0.10%
2024/08/19	1	63.90	0	0.00	64.00	1	2,144	0.05%
2024/08/16	1	63.70	2	63.55	63.30	-1	2,147	-0.05%
2024/08/15	1	62.70	2	63.25	62.80	-1	2,141	-0.05%
2024/08/14	2.1	62.13	0	0.00	62.30	2.1	2,131	0.10%
2024/08/13	1	62.00	1	60.10	62.20	0	2,121	0.00%
2024/08/09	0.1	59.60	0.1	60.00	59.20	0	2,150	0.00%
2024/08/07	1	59.50	0	0.00	59.60	1	2,174	0.05%
2024/08/06	1.2	53.07	0	0.00	55.60	1.2	2,151	0.06%
2024/08/05	1	57.00	1	57.40	56.70	0	2,068	0.00%
2024/08/02	1.1	63.01	0	0.00	63.00	1.1	2,033	0.06%
2024/08/01	1	64.00	1	64.70	65.00	0	2,021	0.00%
2024/07/31	3	63.07	0	0.00	63.10	3	2,017	0.15%
2024/07/30	0.1	62.47	0.3	62.10	64.00	-0.2	2,007	-0.01%
2024/07/29	0.2	64.32	0	0.00	62.70	0.2	1,978	0.01%
2024/07/26	0	68.00	0	0.00	67.30	0	1,969	0.00%
2024/07/23	0.1	69.98	0	0.00	69.80	0.1	1,948	0.00%
2024/07/15	1	76.40	0.2	78.20	76.20	0.8	2,000	0.04%
2024/07/12	0	0.00	36.1	77.88	78.10	-36.1	1,966	-1.84%
2024/07/09	1.1	76.23	1	77.00	77.10	0.1	2,061	0.01%
2024/07/08	0	0.00	0	77.99	78.20	0	2,195	0.00%
2024/07/05	0	77.60	0	0.00	78.30	0	2,213	0.00%
2024/07/04	1	77.50	1	78.10	77.50	0	2,240	0.00%
2024/07/03	0	77.00	3	76.14	76.90	-3	2,233	-0.14%
2024/07/02	1.1	74.13	0	0.00	74.00	1.1	2,232	0.05%
2024/06/28	0.1	75.01	1	76.00	75.80	-0.9	2,249	-0.04%
2024/06/27	2	75.25	0	0.00	75.00	2	2,261	0.09%
2024/06/26	1	75.50	1	76.40	75.30	0	2,265	0.00%
2024/06/24	4.3	75.65	0	0.00	75.20	4.3	2,245	0.19%
2024/06/21	1	76.40	2	77.15	77.00	-1	2,248	-0.04%
2024/06/20	0	76.30	1	76.80	76.80	-1	2,247	-0.04%
2024/06/19	4.2	75.51	0	0.00	75.40	4.2	2,242	0.19%
2024/06/18	1.1	77.12	0	0.00	77.10	1.1	2,230	0.05%
2024/06/13	0	0.00	5	78.80	77.90	-5	2,285	-0.22%
2024/06/12	5	78.40	0	0.00	78.60	5	2,288	0.22%
2024/06/11	0	0.00	0	81.26	79.90	0	2,269	0.00%
2024/06/07	0	0.00	6.1	79.48	80.30	-6.1	2,205	-0.28%
2024/06/05	4	77.40	0	0.00	77.40	4	2,157	0.19%
2024/06/04	2	79.20	8.1	79.77	78.90	-6.1	2,250	-0.27%
2024/06/03	0	0.00	1	78.70	78.00	-1	2,260	-0.04%
2024/05/29	1	79.80	1	79.80	79.00	0	2,325	0.00%
2024/05/28	0.1	79.90	3.1	79.79	79.80	-3	2,325	-0.13%
2024/05/27	1	77.60	1	79.00	77.60	0	2,245	0.00%
2024/05/23	0	0.00	1	75.10	75.00	-1	2,287	-0.04%
2024/05/22	0	75.70	0	0.00	75.70	0	2,315	0.00%
2024/05/21	0.2	75.30	1.2	75.60	75.60	-1	2,341	-0.04%
2024/05/20	3	74.50	0	0.00	75.00	3	2,342	0.13%
2024/05/16	0	0.00	2	74.85	75.00	-2	2,414	-0.08%
2024/05/15	0	0.00	10	74.00	73.40	-10	2,439	-0.41%
2024/05/14	1	73.40	2	74.20	72.80	-1	2,443	-0.04%
2024/05/13	1	72.00	0	0.00	72.40	1	2,409	0.04%
2024/05/10	0	71.80	0	0.00	72.10	0	2,432	0.00%
2024/05/08	0	0.00	1	71.50	71.20	-1	2,476	-0.04%
2024/05/07	0.1	71.03	10	71.00	71.30	-9.9	2,485	-0.40%
2024/05/06	1	71.50	0	0.00	71.20	1	2,487	0.04%
2024/04/30	0	0.00	1	73.60	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/25	0.1	70.80	0	0.00	71.00	0.1	2,640	0.00%
2024/04/24	0	0.00	1	71.00	71.40	-1	2,699	-0.04%
2024/04/23	1.2	68.21	1	68.30	68.40	0.2	2,873	0.01%
2024/04/22	1.2	71.45	2	68.90	68.80	-0.9	2,914	-0.03%
2024/04/19	10.2	72.16	11	72.05	71.10	-0.9	2,935	-0.03%
2024/04/18	0	0.00	3	74.90	74.90	-3	2,947	-0.10%
2024/04/16	3	74.53	4	74.70	74.00	-1	3,018	-0.03%
2024/04/15	2	78.60	2	78.45	77.50	0	3,006	0.00%
2024/04/12	17.2	80.36	4.7	79.73	80.80	12.5	2,970	0.42%
2024/04/10	0	0.00	0.2	78.46	78.20	-0.2	2,922	-0.01%
2024/04/09	0	0.00	0.1	77.20	77.00	-0.1	3,007	0.00%
2024/04/08	6	77.25	0.2	77.35	77.20	5.9	3,114	0.19%
2024/04/02	0	0.00	2	74.80	74.90	-2	3,161	-0.06%
2024/03/29	0.3	74.42	0	0.00	74.10	0.3	3,357	0.01%
2024/03/21	0	0.00	2	77.05	77.00	-2	4,585	-0.04%
2024/03/20	2	76.20	0	0.00	76.10	2	5,479	0.04%
2024/03/19	0.1	76.60	3	76.70	77.30	-2.9	5,743	-0.05%
2024/03/18	3.1	74.09	0	0.00	75.90	3.1	5,723	0.05%
2024/03/15	3	75.50	0.1	76.10	75.30	2.9	5,705	0.05%
2024/03/14	1	77.40	0	0.00	76.40	1	5,732	0.02%
2024/03/12	0.1	78.00	0	0.00	77.50	0.1	5,706	0.00%
2024/03/11	5.1	76.58	0	0.00	76.80	5.1	5,692	0.09%
2024/03/08	0.1	76.80	3	77.53	75.40	-2.9	5,692	-0.05%
2024/03/07	9.6	76.58	0	0.00	75.50	9.6	5,612	0.17%
2024/03/06	3	78.90	1	79.90	78.50	2	5,601	0.04%
2024/03/05	0	0.00	0	78.90	78.80	0	5,789	0.00%
2024/03/04	3.1	78.88	1.2	78.75	78.80	2	5,776	0.03%
2024/03/01	3	79.50	0	0.00	79.40	3	5,737	0.05%
2024/02/27	4	80.05	0	0.00	79.70	4	5,775	0.07%
2024/02/23	6.7	82.46	2	82.90	81.80	4.7	5,735	0.08%
2024/02/22	0.3	83.50	0	0.00	83.00	0.3	5,713	0.01%
2024/02/21	1	82.50	0	0.00	82.70	1	5,702	0.02%
2024/02/20	3	83.43	0	0.00	82.90	3	5,711	0.05%
2024/02/19	2	84.10	3	84.00	83.60	-1	5,699	-0.02%
2024/02/16	0	0.00	1	82.90	82.80	-1	5,689	-0.02%
2024/02/15	0	0.00	1	82.17	81.70	-1	5,647	-0.02%
2024/02/05	1	81.10	0	0.00	81.10	1	5,631	0.02%
2024/02/02	0	0.00	1	82.30	81.50	-1	5,619	-0.02%
2024/01/31	5	80.50	0	82.10	80.50	5	5,604	0.09%
2024/01/29	1	80.70	0	0.00	81.60	1	5,557	0.02%
2024/01/26	0.1	81.50	0	0.00	80.70	0.1	5,553	0.00%
2024/01/25	1	81.80	0	82.50	81.30	1	5,554	0.02%
2024/01/24	2	82.80	0	0.00	82.60	2	5,542	0.04%
2024/01/23	1	80.20	4	81.88	82.30	-3	5,574	-0.05%
2024/01/22	5	80.90	1	81.20	80.90	4	5,491	0.07%
2024/01/19	2	80.00	0	0.00	80.30	2	5,484	0.04%
2024/01/18	1	79.80	14	80.00	79.70	-13	5,463	-0.24%
2024/01/17	35	82.39	22	81.59	80.60	13	5,434	0.24%
2024/01/16	0	0.00	1	83.30	82.90	-1	5,235	-0.02%
2024/01/15	1	82.70	5	81.90	82.10	-4	5,178	-0.08%
2024/01/12	8.4	80.74	1	80.30	80.30	7.4	5,163	0.14%
2024/01/11	6	80.55	0	0.00	82.20	6	5,125	0.12%
2024/01/10	7	81.26	0	0.00	81.20	7	5,123	0.14%
2024/01/09	6	82.58	0	0.00	82.60	6	5,093	0.12%
2024/01/08	1	83.50	0	0.00	82.70	1	5,094	0.02%
2024/01/05	15	83.74	0	0.00	83.10	15	5,086	0.29%
2024/01/04	2	84.50	2	85.20	85.20	0	5,016	0.00%
2024/01/03	6	84.75	1.1	85.25	84.90	4.9	4,961	0.10%
2024/01/02	1	87.30	1	90.30	87.20	0	4,828	0.00%
2023/12/28	0	0.00	1	92.50	91.10	-1	4,675	-0.02%
2023/12/27	6	93.78	6	94.70	92.80	0	4,640	0.00%
2023/12/26	0	0.00	2	94.55	94.60	-2	4,553	-0.04%
2023/12/25	2	96.00	19	97.42	94.90	-17	4,436	-0.38%
2023/12/22	2	93.20	1	93.40	94.60	1	4,094	0.02%
2023/12/21	1	94.10	4	92.00	92.20	-3	3,995	-0.08%
2023/12/20	20.1	94.56	16	95.18	94.60	4.1	3,900	0.10%
2023/12/19	1	90.90	2	91.50	92.60	-1	3,620	-0.03%
2023/12/18	5.1	93.27	6	92.43	91.20	-0.9	3,524	-0.03%
2023/12/15	41	97.30	47.2	96.01	93.20	-6.2	3,309	-0.19%
2023/12/14	4	88.90	19.8	89.89	92.00	-15.8	2,412	-0.65%
2023/12/13	0	0.00	3	86.67	86.20	-3	2,115	-0.14%
2023/12/12	1	86.52	0	0.00	86.30	1	2,146	0.05%
2023/12/11	0	0.00	1	86.80	87.20	-1	2,148	-0.05%
2023/12/05	0	0.00	1.1	85.96	85.10	-1.1	2,308	-0.05%
2023/12/04	0	0.00	2	87.70	86.60	-2	2,333	-0.09%
2023/12/01	1	87.40	1	87.10	87.50	0	2,320	0.00%
2023/11/30	0	0.00	12.1	87.98	88.80	-12.1	2,341	-0.52%
2023/11/24	0	85.90	2	85.50	84.60	-2	2,286	-0.09%
2023/11/20	0.1	83.00	1	83.00	83.40	-0.9	2,225	-0.04%
2023/11/16	0	0.00	2	81.55	81.10	-2	2,215	-0.09%
2023/11/15	0	0.00	1	80.40	81.80	-1	2,218	-0.05%
2023/11/14	1	78.80	0	0.00	79.00	1	2,218	0.05%
2023/11/09	1	78.90	0	0.00	78.90	1	2,473	0.04%
2023/11/02	1	80.20	2	79.70	80.20	-1	2,942	-0.03%
2023/11/01	1.2	77.89	0	0.00	77.90	1.2	2,958	0.04%
2023/10/31	1.1	79.07	2	78.10	77.80	-1	3,001	-0.03%
2023/10/27	7	82.44	0	0.00	81.30	7	3,158	0.22%
2023/10/26	0	0.00	10	83.60	82.60	-10	3,270	-0.31%
2023/10/25	0	0.00	5	83.70	84.20	-5	3,322	-0.15%
2023/10/23	0	0.00	5	81.40	81.60	-5	3,420	-0.15%
2023/10/20	15.1	81.93	2	82.50	81.70	13.1	3,509	0.37%
2023/10/19	1	83.70	11	84.75	83.70	-10	3,601	-0.28%
2023/10/18	5	83.36	2	82.70	85.60	3	3,746	0.08%
2023/10/17	10	83.40	1	83.80	83.40	9	3,900	0.23%
2023/10/16	2	85.50	6	85.37	83.30	-4	4,001	-0.10%
2023/10/13	0	0.00	5	84.50	84.90	-5	4,148	-0.12%
2023/10/11	0.1	83.50	0	0.00	83.20	0.1	4,405	0.00%
2023/10/06	0	0.00	2	83.25	83.30	-2	4,553	-0.04%
2023/10/05	0.3	83.80	0.3	83.40	83.10	0	4,808	0.00%
2023/10/04	0	0.00	10	81.80	83.80	-10	5,144	-0.19%
2023/10/02	10	86.00	0	0.00	84.80	10	5,213	0.19%
2023/09/28	0.1	84.40	0	0.00	85.50	0.1	5,254	0.00%
2023/09/27	0	0.00	1	85.20	84.50	-1	5,384	-0.02%
2023/09/26	6	86.40	1	85.00	85.00	5	5,497	0.09%
2023/09/25	0	0.00	12	86.20	86.60	-12	5,562	-0.22%
2023/09/22	0	0.00	5	82.30	83.10	-5	5,548	-0.09%
2023/09/21	0	0.00	1	83.20	82.40	-1	5,594	-0.02%
2023/09/20	3	84.47	1	84.50	84.40	2	5,673	0.04%
2023/09/18	0	0.00	13	87.35	86.70	-13	5,810	-0.22%
2023/09/15	11	85.99	8	86.18	86.40	3	6,051	0.05%
2023/09/14	1	87.00	0	0.00	86.90	1	6,173	0.02%
2023/09/13	0.3	87.70	3	87.73	87.50	-2.7	6,227	-0.04%
2023/09/08	0.1	84.90	0	0.00	84.70	0.1	6,557	0.00%
2023/09/07	0	0.00	2	85.45	85.20	-2	6,812	-0.03%
2023/09/05	2	86.05	2	85.10	85.60	0	7,622	0.00%
2023/09/04	0.1	83.00	0	0.00	83.20	0.1	7,568	0.00%
2023/08/31	1	83.70	0	0.00	83.70	1	7,636	0.01%
2023/08/30	2	83.90	2	83.70	84.40	0	7,680	0.00%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/28	12	80.50	0	0.00	80.20	12	7,699	0.16%
2023/08/24	1	80.80	0	0.00	80.50	1	7,854	0.01%
2023/08/22	1	80.70	0	0.00	80.30	1	8,098	0.01%
2023/08/18	0	0.00	4	81.00	80.30	-4	8,174	-0.05%
2023/08/17	10.1	79.21	6	79.60	81.30	4.1	8,228	0.05%
2023/08/16	8	77.88	2	77.85	78.20	6	8,189	0.07%
2023/08/15	6	77.70	0	0.00	78.40	6	8,194	0.07%
2023/08/14	4.1	77.23	0	0.00	78.50	4.1	8,212	0.05%
2023/08/11	1.1	80.32	3	80.33	80.20	-1.9	8,140	-0.02%
2023/08/10	5	81.48	0	0.00	81.10	5	8,148	0.06%
2023/08/09	35.2	82.66	0	0.00	83.40	35.2	8,124	0.43%
2023/08/08	1	85.80	0	0.00	85.70	1	7,979	0.01%
2023/08/04	5.1	86.54	2	86.25	86.50	3.1	8,015	0.04%
2023/08/02	15.5	89.12	2	89.15	87.60	13.5	8,097	0.17%
2023/08/01	2.4	89.49	0	0.00	88.20	2.4	8,007	0.03%
2023/07/31	7	88.86	0	0.00	88.30	7	7,987	0.09%
2023/07/28	6.1	89.99	0	0.00	90.30	6.1	7,921	0.08%
2023/07/27	8	90.93	7	90.89	90.80	1	7,957	0.01%
2023/07/26	4	93.90	3	93.60	93.60	1	8,076	0.01%
2023/07/25	15.1	93.43	13	95.13	94.20	2.1	8,096	0.03%
2023/07/24	7.1	94.19	0	0.00	94.00	7.1	8,104	0.09%
2023/07/21	15	96.94	2.1	98.08	96.50	12.9	8,127	0.16%
2023/07/20	11.1	98.33	10	99.57	99.30	1.1	8,221	0.01%
2023/07/19	17	98.26	11	98.72	97.20	6	8,249	0.07%
2023/07/18	8	99.38	8	101.75	99.00	0	8,411	0.00%
2023/07/17	12	101.79	14	102.36	101.50	-2	8,285	-0.02%
2023/07/14	10	99.72	3	99.97	99.80	7	8,170	0.09%
2023/07/13	17	99.26	16	98.56	98.60	1	8,150	0.01%
2023/07/12	24	100.58	14.5	100.62	98.80	9.5	8,068	0.12%
2023/07/11	9.5	100.39	8	100.73	101.00	1.5	7,945	0.02%
2023/07/10	5	96.08	5	96.02	96.10	0	7,693	0.00%
2023/07/07	2	95.70	2	95.70	95.50	0	7,880	0.00%
2023/07/06	2	96.50	2	98.00	96.50	0	8,073	0.00%
2023/07/05	6	98.25	3	99.37	97.60	3	8,410	0.04%
2023/07/04	5	99.04	5	98.64	98.10	0	8,317	0.00%
2023/07/03	5	98.94	4	98.70	99.00	1	8,269	0.01%
2023/06/30	0	0.00	2	97.05	97.10	-2	8,280	-0.02%
2023/06/29	2	96.90	0	0.00	96.60	2	8,377	0.02%
2023/06/28	3	95.23	5	95.60	95.20	-2	8,620	-0.02%
2023/06/27	2	98.50	1.1	97.18	96.10	0.9	8,836	0.01%
2023/06/26	3	97.50	1.1	97.40	97.30	1.9	8,955	0.02%
2023/06/21	9	100.56	10	102.05	99.00	-1	9,123	-0.01%
2023/06/20	10.2	98.29	9	99.70	99.80	1.2	9,440	0.01%
2023/06/19	2	97.40	0	0.00	97.00	2	9,743	0.02%
2023/06/16	3	97.33	5	97.94	97.00	-2	9,932	-0.02%
2023/06/15	2	100.25	7	100.21	99.60	-5	9,969	-0.05%
2023/06/14	25	100.20	4	100.25	99.50	21	10,122	0.21%
2023/06/13	8	104.19	22	103.52	103.00	-14	10,142	-0.14%
2023/06/12	7	104.22	5.1	104.49	103.00	2	10,296	0.02%
2023/06/09	24	102.00	13	98.87	102.00	11	10,016	0.11%
2023/06/06	1	94.10	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	1	94.20	96.00	-1	10,901	-0.01%
2023/06/02	7	94.10	1	94.70	93.60	6	12,184	0.05%
2023/06/01	1	94.80	0	0.00	94.60	1	12,289	0.01%
2023/05/31	3	95.87	9	95.60	94.60	-6	12,517	-0.05%
2023/05/30	4	95.80	8	94.94	94.70	-4	12,536	-0.03%
2023/05/29	9	95.30	26	95.03	96.20	-17	12,592	-0.14%
2023/05/26	2	91.35	0	0.00	90.60	2	12,507	0.02%
2023/05/25	3	92.03	1	93.70	91.50	2	12,538	0.02%
2023/05/24	1	92.80	0	0.00	93.20	1	12,710	0.01%
2023/05/23	6	94.07	3	93.70	93.60	3	12,835	0.02%
2023/05/22	0	0.00	4	92.45	93.80	-4	12,875	-0.03%
2023/05/19	13	93.06	4	92.75	91.90	9	13,267	0.07%
2023/05/18	18	93.31	31	93.12	93.00	-13	13,742	-0.09%
2023/05/17	12	91.40	9	91.03	91.00	3	13,940	0.02%
2023/05/16	14	91.20	13	90.84	90.00	1	13,986	0.01%
2023/05/15	5	90.14	5	90.46	90.00	0	13,996	0.00%
2023/05/12	2	90.90	0	0.00	91.40	2	14,133	0.01%
2023/05/11	5	91.44	2	92.40	91.10	3	14,362	0.02%
2023/05/10	5	92.68	6	92.02	92.20	-1	14,490	-0.01%
2023/05/09	19	90.76	13	92.32	91.10	6	14,596	0.04%
2023/05/08	2.1	94.00	5	93.44	93.30	-2.9	14,581	-0.02%
2023/05/05	3	93.43	5	94.20	93.10	-2	14,675	-0.01%
2023/05/04	6	92.85	3	92.60	92.90	3	14,904	0.02%
2023/05/03	5	93.38	3	93.80	93.00	2	15,361	0.01%
2023/05/02	12	95.46	12	94.79	95.20	0	15,731	0.00%
2023/04/28	10	92.68	10	92.56	91.70	0	16,037	0.00%
2023/04/27	7	92.49	9	91.57	92.10	-2	16,013	-0.01%
2023/04/26	20	92.15	15	91.49	92.50	5	15,945	0.03%
2023/04/25	11	92.48	7	92.27	90.60	4	15,842	0.03%
2023/04/24	10	93.52	8	94.41	93.00	2	15,628	0.01%
2023/04/21	10.1	96.63	3	98.57	95.40	7.1	15,461	0.05%
2023/04/20	1	102.50	1	101.00	101.00	0	15,340	0.00%
2023/04/19	3	102.50	0	0.00	102.00	3	15,417	0.02%
2023/04/17	1	105.50	0	0.00	105.00	1	15,476	0.01%
2023/04/14	1	104.50	1	104.50	104.00	0	15,556	0.00%
2023/04/13	1	107.50	4	107.25	107.00	-3	15,460	-0.02%
2023/04/12	16	109.38	3	108.33	107.50	13	15,398	0.08%
2023/04/11	12	109.33	12	108.79	110.00	0	15,199	0.00%
2023/04/10	6	109.17	25	109.84	110.00	-19	14,998	-0.13%
2023/04/07	4	104.38	5	104.70	104.50	-1	14,641	-0.01%
2023/04/06	3	103.83	5	104.00	104.00	-2	14,632	-0.01%
2023/03/31	3	103.83	4	104.13	104.00	-1	14,613	-0.01%
2023/03/30	6	103.67	9	103.22	103.50	-3	14,560	-0.02%
2023/03/29	15	100.90	9	103.44	101.00	6	14,503	0.04%
2023/03/28	15	104.70	11.1	104.50	104.00	3.9	14,356	0.03%
2023/03/27	19	111.92	17	110.88	110.00	2	14,082	0.01%
2023/03/24	11.1	113.00	8	112.38	112.00	3.1	13,971	0.02%
2023/03/23	17	112.29	9.1	112.66	112.00	8	13,799	0.06%
2023/03/22	4	110.25	15.3	110.41	115.50	-11.3	13,314	-0.08%
2023/03/21	15	108.53	10	106.95	105.00	5	12,926	0.04%
2023/03/20	4	106.75	9	107.17	108.00	-5	12,746	-0.04%
2023/03/17	10.1	105.75	11	104.82	106.50	-1	12,745	-0.01%
2023/03/16	7	103.14	6	104.08	103.00	1	12,593	0.01%
2023/03/15	17	109.18	20	109.08	107.00	-3	12,521	-0.02%
2023/03/14	2.1	104.52	6	105.50	104.50	-4	12,311	-0.03%
2023/03/13	13	105.08	11	103.86	106.50	2	12,340	0.02%
2023/03/10	10.1	105.19	2	105.00	103.50	8.1	12,328	0.07%
2023/03/09	15.1	110.10	16	109.00	110.00	-0.9	12,477	-0.01%
2023/03/08	36.1	111.40	34	110.26	111.50	2.1	12,469	0.02%
2023/03/07	31	107.31	36.2	108.47	109.00	-5.2	12,413	-0.04%
2023/03/06	0	0.00	4	103.50	103.50	-4	11,838	-0.03%
2023/03/03	19	93.86	23	94.04	94.40	-4	12,404	-0.03%
2023/03/02	4	91.58	7	91.89	91.70	-3	12,570	-0.02%
2023/03/01	17	93.75	13	92.58	91.80	4	12,851	0.03%
2023/02/24	8	93.63	14	93.54	93.60	-6	12,882	-0.05%
2023/02/23	8	92.25	7	92.37	92.20	1	12,880	0.01%
2023/02/22	11	91.28	10	92.12	90.90	1	12,988	0.01%
2023/02/21	5	95.44	8.3	95.27	94.50	-3.3	12,897	-0.03%
2023/02/20	8	94.76	6.5	94.78	94.60	1.5	12,891	0.01%
2023/02/17	38	94.32	40.2	94.62	95.00	-2.2	12,912	-0.02%
2023/02/16	26	93.32	41.1	93.27	94.60	-15.1	12,624	-0.12%
2023/02/15	32	89.29	33	89.15	88.00	-1	12,386	-0.01%
2023/02/14	9.1	88.39	4	88.50	87.50	5.1	12,368	0.04%
2023/02/13	6.2	89.07	9	89.08	88.60	-2.8	12,443	-0.02%
2023/02/10	17	90.27	18	90.54	89.10	-1	12,553	-0.01%
2023/02/09	19	91.18	21	91.25	90.90	-2	12,514	-0.02%
2023/02/08	18	90.54	16	90.44	90.70	2	12,414	0.02%
2023/02/07	15	89.25	16	89.62	90.50	-1	12,392	-0.01%
2023/02/06	18	88.18	20	88.24	88.10	-2	12,440	-0.02%
2023/02/03	8	89.54	8	89.65	89.10	0	12,639	0.00%
2023/02/02	39	89.85	30	89.37	89.50	9	12,692	0.07%
2023/02/01	30	89.05	43.2	89.94	90.30	-13.2	12,632	-0.10%
2023/01/31	10	86.68	17	87.41	88.30	-7	12,403	-0.06%
2023/01/30	7.1	84.17	32	84.93	85.30	-25	12,178	-0.20%
2023/01/17	4	79.40	3	79.37	79.30	1	11,917	0.01%
2023/01/16	1	78.60	2	78.65	78.80	-1	12,212	-0.01%
2023/01/13	3	78.33	1	78.50	77.50	2	12,565	0.02%
2023/01/12	4	79.30	3	78.33	77.80	1	12,770	0.01%
2023/01/11	2	78.80	8	78.59	78.80	-6	12,869	-0.05%
2023/01/10	6	78.82	3	80.33	79.00	3	13,023	0.02%
2023/01/09	13	79.56	24	79.59	80.00	-11	13,135	-0.08%
2023/01/06	0	0.00	2	78.00	77.80	-2	13,281	-0.02%
2023/01/05	9	77.90	7.1	77.22	76.70	1.9	13,519	0.01%
2023/01/04	10	76.98	19	77.38	77.00	-9	13,624	-0.07%
2023/01/03	0	0.00	3	74.97	75.30	-3	13,703	-0.02%
2022/12/30	5	74.46	0	0.00	74.20	5	14,126	0.04%
2022/12/29	1.1	73.60	0	0.00	74.60	1.1	14,889	0.01%
2022/12/28	1.1	73.83	0	0.00	73.70	1.1	15,868	0.01%
2022/12/27	2	75.50	4	75.90	75.50	-2	16,054	-0.01%
2022/12/26	6	75.20	0	0.00	74.70	6	16,268	0.04%
2022/12/23	11	75.55	5	74.74	75.30	6	16,481	0.04%
2022/12/22	4	75.20	4	74.98	75.30	0	16,613	0.00%
2022/12/21	5	74.62	3	74.73	74.20	2	16,826	0.01%
2022/12/20	11	75.43	5	75.80	74.50	6	16,913	0.04%
2022/12/19	4	77.88	2	78.10	77.90	2	17,031	0.01%
2022/12/16	12	79.26	7	79.20	79.00	5	17,151	0.03%
2022/12/15	6	80.93	4	81.15	81.40	2	17,209	0.01%
2022/12/14	7.2	79.96	5	80.12	80.60	2.2	17,370	0.01%
2022/12/13	12	79.41	48	79.16	78.70	-36	17,508	-0.21%
2022/12/12	3.1	79.52	5	80.20	79.50	-1.9	17,637	-0.01%
2022/12/09	5	80.86	2	82.00	79.80	3	17,789	0.02%
2022/12/08	9	81.07	67	80.89	81.90	-58	17,970	-0.32%
2022/12/07	22	80.67	22	80.66	79.80	0	18,154	0.00%
2022/12/06	3	81.70	6	82.02	81.40	-3	18,155	-0.02%
2022/12/05	20	83.68	18.1	83.77	83.50	2	18,273	0.01%
2022/12/02	30	85.35	30.2	84.85	84.60	-0.2	18,370	0.00%
2022/12/01	80	84.93	39	84.88	84.60	41	18,456	0.22%
2022/11/30	74	82.63	23	82.49	82.60	51	18,425	0.28%
2022/11/29	45.2	81.97	42	81.44	81.20	3.2	18,659	0.02%
2022/11/28	65	82.07	56	82.34	82.20	9	18,821	0.05%
2022/11/25	31	79.04	46	78.88	80.50	-15	18,450	-0.08%
2022/11/24	17	73.05	23	74.67	76.30	-6	18,061	-0.03%
2022/11/23	24	73.46	10	73.71	73.00	14	17,997	0.08%
2022/11/22	17	76.68	14.1	76.43	76.00	2.9	17,967	0.02%
2022/11/21	6	78.62	21	78.17	78.30	-15	18,649	-0.08%
2022/11/18	18	78.46	25	78.30	77.10	-7	19,544	-0.04%
2022/11/17	43	77.87	29	78.24	78.40	14	19,617	0.07%
2022/11/16	15	77.33	19	77.48	77.00	-4	19,635	-0.02%
2022/11/15	13	77.02	15	76.99	77.00	-2	19,744	-0.01%
2022/11/14	10	75.87	8	76.19	77.20	2	19,968	0.01%
2022/11/11	25	76.12	49	78.00	75.20	-24	19,955	-0.12%
2022/11/10	36	77.18	30	76.40	75.70	6	19,829	0.03%
2022/11/09	9	77.70	6	77.92	78.10	3	19,936	0.02%
2022/11/08	28	77.99	26	77.20	76.50	2	19,924	0.01%
2022/11/07	7	77.63	14	77.71	77.50	-7	19,859	-0.04%
2022/11/04	19	77.14	12	77.28	77.60	7	19,985	0.04%
2022/11/03	36.1	76.86	22	76.90	77.20	14.1	20,068	0.07%
2022/11/02	5	76.22	12	76.34	76.40	-7	20,064	-0.03%
2022/11/01	36	75.95	34	75.52	75.00	2	19,958	0.01%
2022/10/31	17	74.87	13	75.06	75.00	4	19,861	0.02%
2022/10/28	5	74.28	10	74.35	74.40	-5	20,090	-0.02%
2022/10/27	6	71.67	25.5	72.84	74.20	-19.5	20,228	-0.10%
2022/10/26	22	71.01	15	71.35	69.60	7	20,115	0.03%
2022/10/25	8	72.50	9	73.74	71.50	-1	19,950	-0.01%
2022/10/24	37	74.34	65	74.92	73.60	-28	19,839	-0.14%
2022/10/21	21	72.69	19.2	72.73	72.20	1.9	19,616	0.01%
2022/10/20	17	70.24	12	69.68	70.60	5	19,332	0.03%
2022/10/19	6	70.73	10	70.78	70.00	-4	19,185	-0.02%
2022/10/18	43	71.79	43	70.78	70.70	0	19,100	0.00%
2022/10/17	54.1	70.51	60	70.86	72.00	-6	19,008	-0.03%
2022/10/14	33	73.73	37	75.00	74.00	-4	18,966	-0.02%
2022/10/13	55	72.93	48	70.65	69.70	7	18,974	0.04%
2022/10/12	76	74.07	75.1	74.75	75.00	1	18,989	0.01%
2022/10/11	20	73.48	20.1	73.92	73.40	-0.1	18,950	0.00%
2022/10/07	40	75.06	38	75.43	75.40	2	18,894	0.01%
2022/10/06	25.1	74.13	39.2	74.87	76.80	-14.1	18,693	-0.08%
2022/10/05	124.7	76.67	41.1	74.82	74.30	83.7	18,224	0.46%	大買/
2022/10/04	14.2	82.93	13	82.50	82.50	1.2	17,473	0.01%
2022/10/03	22	81.92	19	82.22	81.20	3	17,672	0.02%
2022/09/30	18	79.42	27	79.93	83.00	-9	17,865	-0.05%
2022/09/29	11	80.44	14	80.34	79.60	-3	17,877	-0.02%
2022/09/28	27.1	79.78	15	80.33	77.50	12.1	17,890	0.07%
2022/09/27	16	81.47	20	81.07	82.50	-4	17,924	-0.02%
2022/09/26	24.1	82.23	16	82.30	80.00	8.1	18,114	0.04%
2022/09/23	13	87.22	6	87.30	86.00	7	18,363	0.04%
2022/09/22	7	87.69	3	88.10	88.50	4	18,579	0.02%
2022/09/21	9.1	87.68	7	88.40	86.60	2.1	18,863	0.01%
2022/09/20	26.1	89.02	28	88.73	89.50	-1.9	18,796	-0.01%
2022/09/19	14	86.33	20	86.65	87.40	-6	18,821	-0.03%
2022/09/16	18	86.14	16	86.93	84.80	2	18,763	0.01%
2022/09/15	25	90.45	21	89.58	87.90	4	18,640	0.02%
2022/09/14	7	87.46	12	88.17	89.70	-5	18,407	-0.03%
2022/09/13	7	89.23	3	89.63	88.30	4	18,264	0.02%
2022/09/12	6	89.60	2	90.90	89.50	4	18,246	0.02%
2022/09/08	9	89.53	9	89.56	91.00	0	18,134	0.00%
2022/09/07	10	88.50	7	88.03	87.50	3	18,053	0.02%
2022/09/06	9	91.24	6	92.40	91.60	3	17,892	0.02%
2022/09/05	24	95.34	18	97.07	94.50	6	17,786	0.03%
2022/09/02	13	93.99	23	94.06	95.30	-10	17,609	-0.06%
2022/09/01	19	92.62	9	92.23	91.70	10	17,213	0.06%
2022/08/31	12	94.34	10.1	93.73	95.50	1.9	17,043	0.01%
2022/08/30	8	93.39	19.1	93.25	92.50	-11.1	17,097	-0.06%
2022/08/29	34	91.56	20	91.50	90.90	14	17,066	0.08%
2022/08/26	43	93.69	56	93.88	95.50	-13	17,160	-0.08%
2022/08/25	10	89.25	48	90.66	89.70	-38	16,701	-0.23%
2022/08/24	12	85.22	17	85.68	84.40	-5	15,928	-0.03%
2022/08/23	13	86.81	5	87.48	87.10	8	15,808	0.05%
2022/08/22	19	87.70	13	87.92	88.00	6	15,853	0.04%
2022/08/19	18	87.17	16	86.76	86.70	2	15,739	0.01%
2022/08/18	8	83.75	7	83.51	84.30	1	15,621	0.01%
2022/08/17	4	83.88	1	84.70	82.30	3	15,682	0.02%
2022/08/16	29	84.34	35	84.46	84.30	-6	15,606	-0.04%
2022/08/15	3	81.60	5	81.94	81.70	-2	15,326	-0.01%
2022/08/12	0	0.00	6	80.60	80.80	-6	15,375	-0.04%
2022/08/11	4	80.08	6	80.47	80.20	-2	15,485	-0.01%
2022/08/10	9	80.13	5	80.04	80.50	4	15,481	0.03%
2022/08/09	7	78.26	11	78.16	78.40	-4	15,537	-0.03%
2022/08/08	2	76.10	10	75.44	76.50	-8	15,929	-0.05%
2022/08/05	10	74.85	3	74.43	75.30	7	16,352	0.04%
2022/08/04	11	71.55	23	72.35	74.50	-12	16,567	-0.07%
2022/08/03	53	74.80	45	75.72	70.60	8	16,597	0.05%
2022/08/02	9	77.82	2	76.75	77.50	7	16,489	0.04%
2022/08/01	1	80.70	1	80.60	80.80	0	16,489	0.00%
2022/07/29	3	80.17	9	79.72	80.50	-6	16,575	-0.04%
2022/07/28	4	78.60	2	79.35	77.80	2	17,244	0.01%
2022/07/27	5	80.50	2	80.75	80.50	3	17,397	0.02%
2022/07/26	3	81.10	1	81.30	80.10	2	17,464	0.01%
2022/07/25	3	81.37	1	81.20	81.20	2	17,446	0.01%
2022/07/22	8	81.41	6	81.45	81.00	2	17,530	0.01%
2022/07/21	2	80.20	9	80.53	81.40	-7	17,547	-0.04%
2022/07/20	16	80.51	14	80.61	80.40	2	17,436	0.01%
2022/07/19	7	78.83	8	78.66	78.30	-1	17,307	-0.01%
2022/07/18	11	76.10	13	75.79	76.50	-2	17,109	-0.01%
2022/07/15	10	75.89	5	75.46	75.70	5	17,313	0.03%
2022/07/14	7	73.93	18	74.76	75.50	-11	17,370	-0.06%
2022/07/13	14	74.25	19	74.29	72.90	-5	17,232	-0.03%
2022/07/12	23	70.51	21	71.35	71.50	2	17,024	0.01%
2022/07/11	27	72.46	32	72.38	72.10	-5	17,029	-0.03%
2022/07/08	14	68.16	25	69.88	70.90	-11	16,858	-0.07%
2022/07/07	3	61.43	6	63.15	64.50	-3	16,588	-0.02%
2022/07/06	1	62.80	1	62.80	60.90	0	16,532	0.00%
2022/07/05	3	61.73	10	63.85	64.70	-7	16,582	-0.04%
2022/07/04	13.2	61.74	55	61.00	62.00	-41.8	16,523	-0.25%
2022/07/01	7.1	67.32	10	67.12	64.10	-2.9	16,602	-0.02%
2022/06/30	14	72.25	4	73.35	71.10	10	16,349	0.06%
2022/06/29	17	79.71	6	79.20	78.90	11	16,293	0.07%
2022/06/28	4	83.90	2	85.15	84.20	2	16,494	0.01%
2022/06/27	12	85.12	18	84.91	86.00	-6	17,864	-0.03%
2022/06/24	2	81.80	2	82.10	82.30	0	18,257	0.00%
2022/06/23	3	79.63	4	80.78	80.80	-1	18,721	-0.01%
2022/06/22	33	81.00	22	80.09	79.60	11	19,474	0.06%
2022/06/21	0	0.00	7	81.40	82.80	-7	19,674	-0.04%
2022/06/20	12	80.33	14	79.96	78.80	-2	19,738	-0.01%
2022/06/17	33	80.89	4	81.05	83.00	29	19,699	0.15%
2022/06/16	3	84.93	8	82.20	81.10	-5	19,870	-0.03%
2022/06/15	5	87.44	6	86.80	85.10	-1	20,269	0.00%
2022/06/14	25	87.24	18.1	85.81	87.10	7	20,458	0.03%
2022/06/13	11.1	88.62	11	88.15	87.30	0	20,206	0.00%
2022/06/10	4	87.13	6	87.75	88.50	-2	19,935	-0.01%
2022/06/09	19	87.92	23	87.66	87.30	-4	19,737	-0.02%
2022/06/08	23	87.88	30	87.53	86.50	-7	19,504	-0.04%
2022/06/07	11	87.33	12	87.69	87.90	-1	19,104	-0.01%
2022/06/06	20	86.30	12	86.58	85.70	8	18,765	0.04%
2022/06/02	17	85.86	24	86.22	86.10	-7	18,378	-0.04%
2022/06/01	6	85.43	20.1	84.53	83.80	-14.1	17,994	-0.08%
2022/05/31	1	82.99	4	83.50	83.50	-3	17,767	-0.02%
2022/05/30	15	81.60	15	81.82	82.50	0	17,644	0.00%
2022/05/27	26	78.79	24	78.55	78.70	2	17,448	0.01%
2022/05/26	15	80.28	14	78.66	78.00	1	17,330	0.01%
2022/05/25	15.1	81.03	10	81.44	81.70	5.1	17,091	0.03%
2022/05/24	7	82.30	3	82.10	81.00	4	16,961	0.02%
2022/05/23	1	85.10	2	83.70	83.00	-1	16,866	-0.01%
2022/05/20	6	83.92	7	84.24	84.00	-1	16,821	-0.01%
2022/05/19	8	81.70	8	82.41	83.50	0	16,806	0.00%
2022/05/18	41	84.81	29	85.44	84.20	12	16,616	0.07%
2022/05/17	17	85.80	14	85.85	86.20	3	16,414	0.02%
2022/05/16	43	87.38	35	86.26	85.00	8	16,157	0.05%
2022/05/13	10	84.32	30.3	85.18	87.30	-20.3	15,645	-0.13%
2022/05/12	22	84.25	9.4	83.83	80.40	12.6	15,209	0.08%
2022/05/11	82.2	85.29	92	85.66	85.30	-9.8	14,870	-0.07%
2022/05/10	3.1	82.80	2	83.15	85.20	1.1	14,480	0.01%
2022/05/09	2	81.85	6	82.28	81.10	-4	14,362	-0.03%
2022/05/06	12.1	82.03	6	82.33	82.00	6.1	14,360	0.04%
2022/05/05	89.1	86.94	111	87.59	85.10	-22	14,232	-0.15%	大賣/
2022/05/04	10	83.13	15	83.65	84.80	-5	13,475	-0.04%
2022/05/03	12	80.59	16	80.72	80.70	-4	13,252	-0.03%
2022/04/29	4	77.70	4	79.38	77.50	0	13,126	0.00%
2022/04/28	5.1	78.25	12	79.03	77.30	-6.9	13,094	-0.05%
2022/04/27	6	77.73	15	78.37	80.30	-9	12,991	-0.07%
2022/04/26	28	80.57	27	79.95	80.00	1	12,879	0.01%
2022/04/25	3	80.57	5	79.68	79.00	-2	12,807	-0.02%
2022/04/22	8	84.33	17	84.02	83.40	-9	12,705	-0.07%
2022/04/21	48.1	85.96	10	86.12	84.20	38.1	12,629	0.30%
2022/04/20	9	83.58	12	83.48	84.70	-3	12,311	-0.02%
2022/04/19	5	81.32	0	0.00	80.60	5	12,139	0.04%
2022/04/18	7	79.79	9	80.03	80.10	-2	12,088	-0.02%
2022/04/15	50	81.77	44	79.40	79.10	6	12,056	0.05%
2022/04/14	14	81.80	16	82.06	83.00	-2	11,981	-0.02%
2022/04/13	28	79.14	13	79.18	79.90	15	11,840	0.13%
2022/04/12	21	79.02	11	79.80	79.40	10	11,767	0.08%
2022/04/11	21	81.01	9	80.90	79.20	12	11,731	0.10%
2022/04/08	10	82.41	11	82.96	83.00	-1	11,552	-0.01%
2022/04/07	27	85.70	25	84.39	81.30	2	11,354	0.02%
2022/04/06	22	85.49	23	86.00	87.00	-1	10,952	-0.01%
2022/04/01	26.2	85.17	20	86.08	87.40	6.2	10,763	0.06%
2022/03/31	20	86.64	29	87.13	86.50	-9	10,500	-0.09%
2022/03/30	53	91.42	71	88.66	85.10	-18	10,152	-0.18%
2022/03/29	141	88.63	155	87.85	86.90	-14	8,872	-0.16%	大買/大賣/
2022/03/28	96	87.24	96	86.34	88.00	0	8,344	0.00%
2022/03/25	33	84.91	44	85.37	85.00	-11	8,081	-0.14%
2022/03/24	1	80.30	31.2	82.19	82.70	-30.2	7,595	-0.40%
2022/03/23	11	80.86	9.7	80.21	80.20	1.3	7,494	0.02%
2022/03/22	8	79.33	3.2	79.76	80.10	4.8	7,369	0.07%
2022/03/21	26	80.97	24	80.58	80.40	2	7,280	0.03%
2022/03/18	12.2	78.36	21.2	79.68	81.00	-9	6,995	-0.13%
2022/03/17	6	76.48	25	77.10	77.50	-19	6,435	-0.30%
2022/03/16	2	72.40	4.1	71.43	70.50	-2.1	6,070	-0.04%
2022/03/15	3	70.40	0	0.00	69.80	3	6,006	0.05%
2022/03/14	1	71.20	6	71.33	71.60	-5	6,020	-0.08%
2022/03/10	1	68.71	7	69.46	69.80	-6	6,206	-0.10%
2022/03/08	5	66.14	4	66.10	66.10	1	6,511	0.02%
2022/03/07	3	67.73	0	0.00	68.00	3	6,584	0.05%
2022/03/04	1	70.90	1	71.90	71.00	0	6,692	0.00%
2022/03/03	1	70.90	2	71.80	71.80	-1	6,869	-0.01%
2022/03/02	3	70.83	2	70.50	70.80	1	6,995	0.01%
2022/03/01	1	68.80	2	69.00	70.00	-1	7,070	-0.01%
2022/02/25	3.1	67.85	8	68.33	67.90	-4.9	7,184	-0.07%
2022/02/24	5	68.00	1	66.80	67.30	4	7,353	0.05%
2022/02/23	1	70.10	2	69.95	70.30	-1	7,489	-0.01%
2022/02/22	5	70.04	1	69.60	69.60	4	8,067	0.05%
2022/02/21	11	73.65	0	0.00	72.00	11	8,202	0.13%
2022/02/18	5	74.90	5	75.20	74.90	0	8,234	0.00%
2022/02/17	0	0.00	7	74.64	75.00	-7	8,506	-0.08%
2022/02/16	0	0.00	1	74.70	74.20	-1	8,716	-0.01%
2022/02/15	13	74.37	6	74.38	73.50	7	8,962	0.08%
2022/02/14	2	74.45	11	74.77	73.70	-9	9,171	-0.10%
2022/02/11	1	75.00	1	75.50	74.60	0	9,339	0.00%
2022/02/10	3	74.50	2	74.95	74.10	1	9,646	0.01%
2022/02/09	5	74.50	0	0.00	74.90	5	10,150	0.05%
2022/02/08	8	72.36	17.3	72.90	73.10	-9.3	10,373	-0.09%
2022/02/07	0	0.00	1	69.50	69.50	-1	10,794	-0.01%
2022/01/26	0	0.00	3	67.70	67.50	-3	11,651	-0.03%
2022/01/25	5.1	68.66	5.2	68.87	67.40	-0.1	13,250	0.00%
2022/01/24	2	69.30	3	68.80	69.60	-1	13,889	-0.01%
2022/01/21	2.1	70.67	1	69.50	68.80	1.1	14,547	0.01%
2022/01/20	7	70.37	14	70.72	71.70	-7	14,836	-0.05%
2022/01/19	0	0.00	1	70.80	70.40	-1	15,228	-0.01%
2022/01/18	8	70.99	3	71.17	70.60	5	15,712	0.03%
2022/01/17	3	70.30	2	69.70	70.50	1	16,133	0.01%
2022/01/14	4	66.78	2.2	67.33	68.80	1.8	16,872	0.01%
2022/01/13	2	68.20	2	68.90	67.80	0	18,004	0.00%
2022/01/12	3	68.17	4.1	69.17	69.30	-1.1	18,680	-0.01%
2022/01/11	1.1	69.09	1	69.10	69.30	0.1	19,714	0.00%
2022/01/10	1	71.40	1.1	70.97	71.00	-0.1	20,336	0.00%
2022/01/07	17	72.21	3.2	73.55	70.90	13.8	20,476	0.07%
2022/01/06	6.2	75.22	4	74.80	75.10	2.2	20,452	0.01%
2022/01/05	2	77.80	4	77.23	77.40	-2	20,554	-0.01%
2022/01/04	15	80.80	9	80.68	79.80	6	20,676	0.03%
2022/01/03	3	79.50	1	79.30	79.40	2	20,793	0.01%
2021/12/30	0	0.00	3	78.90	78.60	-3	20,844	-0.01%
2021/12/29	0	0.00	1	78.30	78.20	-1	20,889	0.00%
2021/12/28	0	0.00	1.7	78.52	78.40	-1.7	20,964	-0.01%
2021/12/27	3	78.37	8	78.70	78.30	-5	21,037	-0.02%
2021/12/24	33.1	80.41	6	80.47	78.90	27.1	21,060	0.13%
2021/12/23	2	80.80	8	82.03	81.90	-6	20,859	-0.03%
2021/12/22	1	81.20	7	80.91	80.10	-6	20,690	-0.03%
2021/12/21	15	81.40	6	81.98	80.50	9	20,637	0.04%
2021/12/20	30.8	81.23	10	81.33	81.20	20.8	20,361	0.10%
2021/12/17	2	76.90	10	78.58	79.10	-8	20,033	-0.04%
2021/12/16	3	75.93	12	76.57	76.80	-9	19,849	-0.05%
2021/12/15	2.4	74.63	1	75.10	74.70	1.4	19,824	0.01%
2021/12/14	13.1	74.91	3	74.47	74.30	10.1	19,865	0.05%
2021/12/13	0	0.00	8	77.46	77.60	-8	19,910	-0.04%
2021/12/10	1	76.60	8	76.81	76.80	-7	19,926	-0.04%
2021/12/08	1	77.00	11	77.09	76.90	-10	20,136	-0.05%
2021/12/07	6	76.72	7	77.56	76.10	-1	20,292	0.00%
2021/12/06	10	77.44	1	78.00	78.30	9	20,271	0.04%
2021/12/03	3	77.70	8	76.84	77.50	-5	20,361	-0.02%
2021/12/02	6	75.52	0	0.00	75.00	6	20,358	0.03%
2021/12/01	4	76.65	5	76.48	76.90	-1	20,366	0.00%
2021/11/30	13	78.38	12	77.84	77.30	1	20,478	0.00%
2021/11/29	19	75.98	20	76.93	77.60	-1	20,598	0.00%
2021/11/26	15	76.93	12	76.98	76.50	3	20,615	0.01%
2021/11/25	5	79.02	5	79.60	78.30	0	20,637	0.00%
2021/11/24	15	78.52	6	79.53	78.90	9	20,597	0.04%
2021/11/23	8	80.89	10	80.75	78.80	-2	20,591	-0.01%
2021/11/22	47	81.60	35	81.87	81.20	12	20,602	0.06%
2021/11/19	21	83.12	32	83.61	82.80	-11	20,706	-0.05%
2021/11/18	19	81.16	12	81.40	80.90	7	20,386	0.03%
2021/11/17	11	80.24	27	80.27	80.00	-16	20,482	-0.08%
2021/11/16	31.3	79.56	19	79.31	78.00	12.3	20,495	0.06%
2021/11/15	20.1	82.21	7	82.81	81.10	13.1	20,416	0.06%
2021/11/12	24.1	82.97	24	83.45	82.70	0.1	20,441	0.00%
2021/11/11	13	80.99	14	81.76	81.30	-1	20,341	0.00%
2021/11/10	18	79.56	10	79.79	81.10	8	20,252	0.04%
2021/11/09	8	80.46	15	80.57	79.90	-7	20,149	-0.03%
2021/11/08	36.1	84.39	25	83.30	80.20	11.1	19,853	0.06%
2021/11/05	11	86.61	15	87.43	88.10	-4	19,486	-0.02%
2021/11/04	37	87.45	37.1	87.97	85.90	-0.1	19,319	0.00%
2021/11/03	40	86.90	37.4	86.90	88.00	2.6	18,964	0.01%
2021/11/02	58.6	90.30	93.2	88.61	85.30	-34.7	18,323	-0.19%
2021/11/01	48.1	86.87	46	87.37	89.30	2.1	16,847	0.01%
2021/10/29	41	82.27	39	82.68	81.20	2	16,846	0.01%
2021/10/28	34	80.36	30	80.60	79.80	4	16,505	0.02%
2021/10/27	35	79.41	43	80.00	80.90	-8	16,351	-0.05%
2021/10/26	28	80.56	30	80.36	77.70	-2	16,176	-0.01%
2021/10/25	23	79.93	43	80.39	79.70	-20	15,891	-0.13%
2021/10/22	105	79.19	72	78.27	78.80	33	15,795	0.21%	大買/
2021/10/21	58	78.43	62.2	79.11	78.80	-4.2	15,412	-0.03%
2021/10/20	46.2	75.45	37	76.16	75.40	9.2	14,730	0.06%
2021/10/19	62	72.83	52	74.25	75.00	10	14,747	0.07%
2021/10/18	50	69.37	66.1	69.90	70.70	-16.1	14,411	-0.11%
2021/10/15	3	65.40	15	64.73	65.80	-12	14,578	-0.08%
2021/10/14	5	61.74	15.1	62.68	63.50	-10.1	15,815	-0.06%
2021/10/13	10.2	61.67	18	61.47	60.20	-7.9	16,257	-0.05%
2021/10/12	13	65.55	21.1	65.39	65.50	-8.1	16,739	-0.05%
2021/10/08	63.1	64.96	29	64.95	65.00	34	17,376	0.20%
2021/10/07	25	62.31	32.1	62.74	63.50	-7.1	17,904	-0.04%
2021/10/06	1	60.40	0	0.00	59.20	1	18,922	0.01%
2021/10/05	0	0.00	2.1	59.29	60.30	-2.1	19,696	-0.01%
2021/10/04	14.1	61.43	0	0.00	57.30	14.1	20,454	0.07%
2021/10/01	6.1	62.22	1	60.70	60.90	5.1	21,353	0.02%
2021/09/30	8	63.50	13	63.70	64.80	-5	22,208	-0.02%
2021/09/29	4	61.75	6	61.77	61.00	-2	22,995	-0.01%
2021/09/28	4	64.75	1	65.00	63.80	3	23,337	0.01%
2021/09/27	6	65.60	6	65.92	65.50	0	23,859	0.00%
2021/09/24	3	64.40	5	65.40	65.00	-2	24,182	-0.01%
2021/09/23	4	63.95	6	64.33	64.50	-2	24,686	-0.01%
2021/09/22	4	63.28	2	63.05	63.20	2	25,138	0.01%
2021/09/17	4	64.05	8	64.68	65.40	-4	25,646	-0.02%
2021/09/16	3.1	63.81	2	64.50	64.00	1.1	26,363	0.00%
2021/09/15	1	65.00	3	64.63	64.60	-2	26,693	-0.01%
2021/09/14	1	67.00	5	66.92	66.70	-4	26,858	-0.01%
2021/09/13	10	66.93	7	67.73	66.80	3	26,968	0.01%
2021/09/10	12	66.44	2	65.65	66.00	10	26,885	0.04%
2021/09/09	3	65.10	6	65.78	67.00	-3	26,926	-0.01%
2021/09/08	12	65.23	10	66.51	63.90	2	26,890	0.01%
2021/09/07	13.1	66.80	24	65.96	68.00	-10.9	26,801	-0.04%
2021/09/06	8.1	68.89	7	68.64	67.10	1.1	26,727	0.00%
2021/09/03	16	69.43	6	69.95	69.40	10	26,587	0.04%
2021/09/02	8	70.19	2	69.85	69.00	6	26,369	0.02%
2021/09/01	7	73.09	17	72.26	72.20	-10	26,128	-0.04%
2021/08/31	15.1	74.04	3	73.67	73.80	12.1	25,922	0.05%
2021/08/30	3	75.37	0	0.00	75.40	3	25,744	0.01%
2021/08/27	2	75.50	2	75.45	75.00	0	25,699	0.00%
2021/08/26	11	76.49	5	77.36	75.50	6	25,587	0.02%
2021/08/25	9	79.70	10	78.28	77.70	-1	25,447	0.00%
2021/08/24	7	79.53	1	77.70	76.80	6	25,198	0.02%
2021/08/23	7	77.80	23	78.89	80.70	-16	24,957	-0.06%
2021/08/20	16	74.07	14	74.20	74.30	2	24,687	0.01%
2021/08/19	6	72.25	2	72.35	70.00	4	24,490	0.02%
2021/08/18	20	71.10	22	70.44	74.10	-2	24,286	-0.01%
2021/08/17	17	70.54	13	70.09	69.00	4	24,074	0.02%
2021/08/16	7	73.84	6	74.03	74.00	1	23,924	0.00%
2021/08/13	3	74.63	1	74.20	73.40	2	23,792	0.01%
2021/08/12	3	76.63	2	76.45	76.60	1	23,655	0.00%
2021/08/11	6	76.43	4	76.23	75.50	2	23,623	0.01%
2021/08/10	9	77.86	4	77.73	77.80	5	23,485	0.02%
2021/08/09	23	80.34	17	80.18	79.20	6	23,359	0.03%
2021/08/06	9	85.22	11	83.72	84.70	-2	23,156	-0.01%
2021/08/05	5.2	84.34	4	84.08	83.40	1.2	22,945	0.01%
2021/08/04	30	86.44	11	85.74	85.00	19	22,875	0.08%
2021/08/03	5	83.44	12	84.28	85.30	-7	22,243	-0.03%
2021/08/02	1	80.80	2	80.35	80.00	-1	21,897	0.00%
2021/07/30	6	80.68	11	81.04	80.30	-5	21,732	-0.02%
2021/07/29	4	78.70	5	77.74	79.40	-1	21,531	0.00%
2021/07/28	16	75.36	13	76.54	76.80	3	21,324	0.01%
2021/07/27	15	83.26	17	82.65	79.80	-2	21,054	-0.01%
2021/07/26	23	85.87	34.5	85.10	84.50	-11.5	20,746	-0.06%
2021/07/23	47	89.97	39.3	87.83	85.60	7.7	20,327	0.04%
2021/07/22	22.3	91.22	7	91.76	90.20	15.3	19,619	0.08%
2021/07/21	62.5	90.15	51	89.52	87.00	11.5	18,911	0.06%
2021/07/20	83	89.32	78.5	89.51	90.40	4.5	18,096	0.02%
2021/07/19	21	85.09	27	84.67	85.10	-6	16,737	-0.04%
2021/07/16	16	85.23	7	85.27	83.60	9	16,225	0.06%
2021/07/15	19	83.95	19	84.57	87.40	0	15,577	0.00%
2021/07/14	39	85.84	25	85.90	82.80	14	14,810	0.09%
2021/07/13	61.3	99.10	54.5	97.58	90.00	6.8	14,018	0.05%
2021/07/12	32	95.99	20	96.95	97.70	12	12,898	0.09%
2021/07/09	27	89.56	38.9	90.38	90.60	-11.9	12,061	-0.10%
2021/07/08	65	87.49	45.1	88.03	86.50	19.9	11,259	0.18%
2021/07/07	11	78.78	67	82.64	83.90	-56	10,270	-0.55%
2021/07/06	45	76.16	29	76.78	76.30	16	9,445	0.17%
2021/07/05	13	73.20	15	73.97	75.00	-2	8,684	-0.02%
2021/07/02	29	65.66	39	66.14	68.20	-10	8,356	-0.12%
2021/07/01	26.1	65.43	9	64.02	62.00	17.1	7,804	0.22%
2021/06/30	15	66.93	21	66.81	67.10	-6	7,506	-0.08%
2021/06/29	17	66.00	14	66.30	64.00	3	6,969	0.04%
2021/06/28	3	64.00	12	63.64	64.30	-9	6,481	-0.14%
2021/06/25	21	61.78	25	61.90	61.00	-4	5,976	-0.07%
2021/06/24	11	59.41	12	59.87	59.90	-1	5,284	-0.02%
2021/06/23	0	0.00	27	57.01	57.90	-27	4,863	-0.56%
2021/06/22	5	55.60	15	55.74	54.50	-10	4,631	-0.22%
2021/06/21	7	54.78	0	0.00	53.70	7	4,497	0.16%
2021/06/18	9	55.81	9	55.83	56.50	0	4,504	0.00%
2021/06/17	6	53.58	6	53.63	54.10	0	4,336	0.00%
2021/06/16	11	53.00	1	52.60	53.30	10	4,278	0.23%
2021/06/15	1	51.30	20	52.59	53.40	-19	4,218	-0.45%
2021/06/11	1	49.40	1	49.45	49.60	0	4,177	0.00%
2021/06/10	1	49.00	0	0.00	48.90	1	4,321	0.02%
2021/06/09	1	49.30	3	49.23	48.75	-2	4,387	-0.05%
2021/06/08	1	48.90	0	0.00	49.20	1	4,374	0.02%
2021/06/07	0	0.00	11	48.10	48.10	-11	4,383	-0.25%
2021/06/03	2	49.00	1	49.75	49.40	1	4,415	0.02%
2021/06/02	16	49.97	1	50.70	48.70	15	4,435	0.34%
2021/06/01	1	49.85	1	50.40	49.80	0	4,423	0.00%
2021/05/31	3	47.98	3	48.57	49.50	0	4,394	0.00%
2021/05/28	2	47.90	0	0.00	48.00	2	4,408	0.05%
2021/05/27	0	0.00	1	46.90	46.35	-1	4,421	-0.02%
2021/05/25	2	47.00	6	46.40	45.95	-4	4,555	-0.09%
2021/05/24	1	44.80	1	45.00	44.70	0	4,661	0.00%
2021/05/21	5	43.52	1	43.50	43.30	4	4,790	0.08%
2021/05/19	0	0.00	5	43.52	44.35	-5	5,303	-0.09%
2021/05/18	1	41.50	1	39.80	42.10	0	5,286	0.00%
2021/05/17	1	38.70	23	39.30	38.60	-22	5,279	-0.42%
2021/05/14	6	43.06	1	44.10	42.80	5	5,230	0.10%
2021/05/13	0	0.00	3	42.35	43.00	-3	5,227	-0.06%
2021/05/12	6	44.53	15	43.46	42.40	-9	5,401	-0.17%
2021/05/11	3	48.83	7	47.55	46.95	-4	5,473	-0.07%
2021/05/10	0	0.00	3	51.27	51.10	-3	5,490	-0.05%
2021/05/07	1	49.20	2	50.03	51.10	-1	5,661	-0.02%
2021/05/06	7	49.46	11	48.55	48.50	-4	5,666	-0.07%
2021/05/05	2	49.80	0	0.00	49.60	2	5,651	0.04%
2021/05/04	11	51.87	0	0.00	50.80	11	5,704	0.19%
2021/05/03	13	54.02	4	53.80	53.00	9	5,651	0.16%
2021/04/29	7	56.43	11	57.59	56.20	-4	5,621	-0.07%
2021/04/28	2	56.05	4	56.78	56.30	-2	5,610	-0.04%
2021/04/27	10	56.58	4	57.03	55.90	6	5,701	0.11%
2021/04/26	3	55.90	1	56.50	56.80	2	5,700	0.04%
2021/04/23	4	54.45	3	54.80	55.50	1	5,728	0.02%
2021/04/22	1	56.70	3	57.33	54.10	-2	5,728	-0.03%
2021/04/21	7	57.33	1	57.00	56.70	6	5,714	0.10%
2021/04/20	1	56.70	2	57.50	57.20	-1	5,717	-0.02%
2021/04/19	0	0.00	1	56.20	56.30	-1	5,728	-0.02%
2021/04/16	1	55.90	4	55.83	55.70	-3	5,875	-0.05%
2021/04/15	12	54.61	0	0.00	55.10	12	6,005	0.20%
2021/04/14	7	53.96	2	55.40	54.30	5	6,093	0.08%
2021/04/13	1	55.40	8	56.35	55.10	-7	6,184	-0.11%
2021/04/12	23	56.59	1	56.90	55.70	22	6,279	0.35%
2021/04/09	7	58.60	0	0.00	57.90	7	6,309	0.11%
2021/04/08	1	59.20	1	59.20	58.80	0	6,388	0.00%
2021/04/07	0	0.00	4	58.58	58.60	-4	6,541	-0.06%
2021/04/06	4	58.45	7	58.23	59.20	-3	6,738	-0.04%
2021/03/31	0	0.00	1	57.60	57.70	-1	7,777	-0.01%
2021/03/30	1	58.00	0	0.00	58.10	1	8,326	0.01%
2021/03/29	0	0.00	6	59.42	58.70	-6	8,496	-0.07%
2021/03/26	7	58.80	0	0.00	59.00	7	8,403	0.08%
2021/03/25	0	0.00	2	58.95	58.00	-2	8,387	-0.02%
2021/03/23	1	58.70	4	58.65	58.50	-3	8,426	-0.04%
2021/03/22	0	0.00	4	58.85	58.50	-4	8,391	-0.05%
2021/03/19	1	57.30	0	0.00	56.90	1	8,511	0.01%
2021/03/18	1	58.10	3	57.90	57.90	-2	8,574	-0.02%
2021/03/17	15	58.21	1	58.70	58.00	14	8,611	0.16%
2021/03/16	2	58.15	4	58.53	58.90	-2	8,592	-0.02%
2021/03/15	1	57.40	6	56.50	57.30	-5	8,512	-0.06%
2021/03/12	1	55.40	1	54.70	54.90	0	8,502	0.00%
2021/03/11	3	54.90	6	55.20	55.20	-3	8,569	-0.04%
2021/03/10	3	54.87	1	55.20	54.00	2	8,594	0.02%
2021/03/09	3	54.27	0	0.00	54.00	3	8,669	0.03%
2021/03/08	5	55.52	0	0.00	54.60	5	8,731	0.06%
2021/03/05	1	53.50	3	53.70	55.40	-2	8,835	-0.02%
2021/03/04	3	55.07	7	54.76	54.10	-4	8,975	-0.04%
2021/03/03	3	54.47	1	54.70	55.10	2	9,243	0.02%
2021/03/02	7	55.80	5	56.46	55.00	2	9,312	0.02%
2021/02/26	2	56.05	16	56.11	56.10	-14	9,701	-0.14%
2021/02/25	15	57.89	1	57.50	57.50	14	9,751	0.14%
2021/02/24	13	59.58	8	59.79	58.50	5	9,825	0.05%
2021/02/23	13	59.96	13	60.34	59.40	0	9,700	0.00%
2021/02/22	8	59.44	7.7	59.66	59.50	0.3	9,571	0.00%
2021/02/19	10	58.16	9.1	58.52	59.40	0.9	9,505	0.01%
2021/02/18	1	54.70	7	56.13	56.20	-6	9,258	-0.06%
2021/02/17	1	54.30	5	54.98	55.40	-4	9,239	-0.04%
2021/02/05	1	53.40	0	0.00	53.70	1	9,207	0.01%
2021/02/04	4	53.60	1	53.80	53.20	3	9,289	0.03%
2021/02/03	13	55.15	12	54.90	54.80	1	9,367	0.01%
2021/02/02	2	52.70	13	53.32	55.10	-11	9,229	-0.12%
2021/02/01	13.3	51.14	2	52.10	50.70	11.3	9,113	0.12%
2021/01/29	7	54.96	8	55.39	53.30	-1	9,072	-0.01%
2021/01/28	0	0.00	6	52.75	53.90	-6	8,943	-0.07%
2021/01/27	3	54.37	0	0.00	53.20	3	8,959	0.03%
2021/01/26	7	54.66	4	55.03	54.40	3	8,954	0.03%
2021/01/25	0	0.00	1	54.60	54.90	-1	8,906	-0.01%
2021/01/22	0	0.00	1	53.20	54.00	-1	8,946	-0.01%
2021/01/21	24	52.50	25	53.05	53.00	-1	8,925	-0.01%
2021/01/20	11	53.02	4	53.58	52.40	7	9,054	0.08%
2021/01/19	5	55.90	2	55.80	55.40	3	9,069	0.03%
2021/01/18	5	55.54	6	55.93	55.40	-1	9,089	-0.01%
2021/01/15	13	57.75	10.1	57.08	57.20	3	9,174	0.03%
2021/01/14	3	57.07	19	57.99	59.30	-16	9,620	-0.17%
2021/01/13	2	57.15	0	0.00	57.50	2	9,801	0.02%
2021/01/12	16	57.18	8	57.34	56.80	8	9,872	0.08%
2021/01/11	14	58.09	30	58.37	58.00	-16	9,898	-0.16%
2021/01/08	23	58.02	0	60.20	58.20	23	9,993	0.23%
2021/01/07	4	59.53	4.1	59.76	60.30	-0.1	9,892	0.00%
2021/01/06	2	59.23	8.1	58.23	58.00	-6	9,822	-0.06%
2021/01/05	13.1	61.29	10	61.16	61.00	3.1	9,666	0.03%
2021/01/04	6	62.98	4	62.80	62.70	2	9,527	0.02%
2020/12/31	2	63.70	4	64.68	62.20	-2	9,395	-0.02%
2020/12/30	8	64.39	6	63.67	64.00	2	9,184	0.02%
2020/12/29	34	63.46	34	63.81	64.90	0	8,938	0.00%
2020/12/28	30	63.21	31	64.33	62.90	-1	8,702	-0.01%
2020/12/25	74	63.67	56	64.04	61.50	18	8,341	0.22%
2020/12/24	27	57.29	35	58.57	60.80	-8	7,563	-0.11%
2020/12/23	6	55.37	24	56.14	55.30	-18	7,028	-0.26%
2020/12/22	1	54.00	1	54.30	52.50	0	6,832	0.00%
2020/12/21	1	53.20	0	0.00	53.20	1	6,807	0.01%
2020/12/18	13	54.58	0	0.00	54.50	13	6,786	0.19%
2020/12/17	10	55.69	4	55.65	55.80	6	6,772	0.09%
2020/12/16	8	55.61	12	55.87	56.50	-4	6,769	-0.06%
2020/12/15	8	55.30	0	0.00	53.20	8	6,680	0.12%
2020/12/14	2	54.35	8	54.24	54.80	-6	6,481	-0.09%
2020/12/11	13	52.73	1	53.80	52.30	12	6,403	0.19%
2020/12/10	12	55.22	7	55.26	54.50	5	6,348	0.08%
2020/12/09	1	56.20	3	55.80	56.30	-2	6,319	-0.03%
2020/12/08	4	54.88	15	55.53	56.00	-11	6,278	-0.18%
2020/12/07	7	54.63	7	55.19	55.00	0	6,252	0.00%
2020/12/04	4	54.33	0	0.00	54.30	4	6,197	0.06%
2020/12/03	6	54.10	21	54.50	53.80	-15	6,218	-0.24%
2020/12/02	2	55.10	16	55.83	55.10	-14	6,206	-0.23%
2020/12/01	27	55.03	6	55.95	55.80	21	6,174	0.34%
2020/11/30	6	56.77	6	56.57	56.80	0	6,154	0.00%
2020/11/27	16	54.03	44	55.54	57.00	-28	6,498	-0.43%
2020/11/26	5	52.80	9	52.97	53.20	-4	6,505	-0.06%
2020/11/25	56	55.06	32	56.67	53.20	24	6,450	0.37%
2020/11/24	10	52.40	29	52.87	53.20	-19	6,030	-0.32%
2020/11/23	31	52.72	1	53.80	52.80	30	5,986	0.50%
2020/11/20	1	50.70	0	0.00	50.50	1	5,786	0.02%
2020/11/18	8	50.26	15	51.90	50.40	-7	5,697	-0.12%
2020/11/17	9	49.24	11	49.56	49.95	-2	5,558	-0.04%
2020/11/16	0	0.00	11	49.07	49.80	-11	5,500	-0.20%
2020/11/13	7	47.66	3	47.95	48.00	4	5,523	0.07%
2020/11/12	13	48.85	16	48.08	47.65	-3	5,513	-0.05%
2020/11/11	0	0.00	3	48.38	49.95	-3	5,433	-0.06%
2020/11/10	1	47.75	2	48.55	47.65	-1	5,326	-0.02%
2020/11/09	2	48.05	1	47.85	47.90	1	5,253	0.02%
2020/11/06	9	48.08	5	47.90	47.70	4	5,226	0.08%
2020/11/05	6	48.48	18	47.96	48.15	-12	5,199	-0.23%
2020/11/03	5	46.00	8	46.51	46.60	-3	5,143	-0.06%
2020/11/02	1	45.45	0	0.00	46.00	1	5,193	0.02%
2020/10/30	9	46.87	20	45.87	44.90	-11	5,167	-0.21%
2020/10/29	7	47.30	0	0.00	47.30	7	5,093	0.14%
2020/10/28	14	48.95	34	49.35	48.45	-20	5,053	-0.40%
2020/10/27	2	47.88	4	48.23	48.80	-2	4,838	-0.04%
2020/10/26	6	47.84	5	47.45	47.45	1	4,697	0.02%
2020/10/23	25	48.51	39	48.31	48.25	-14	4,629	-0.30%
2020/10/22	8	48.18	17	48.41	48.25	-9	4,490	-0.20%
2020/10/21	4	46.41	15	46.84	46.80	-11	3,949	-0.28%
2020/10/20	1	44.20	1	45.90	44.55	0	3,677	0.00%
2020/10/19	8	43.91	22	44.94	45.20	-14	3,537	-0.40%
2020/10/16	12	44.34	5	44.01	43.80	7	3,411	0.21%
2020/10/15	5	41.40	1	42.45	41.85	4	3,144	0.13%
2020/10/13	0	0.00	5	40.93	41.35	-5	3,055	-0.16%
2020/10/12	5	41.50	0	0.00	40.90	5	3,057	0.16%
2020/10/08	0	0.00	3	41.37	41.25	-3	3,057	-0.10%
2020/10/07	2	40.83	1	40.85	40.65	1	3,024	0.03%
2020/09/30	0	0.00	2	40.50	40.45	-2	3,082	-0.06%
2020/09/29	6	39.38	5	40.05	40.00	1	3,119	0.03%
2020/09/25	5	39.80	5	37.90	38.15	0	3,112	0.00%
2020/09/23	0	0.00	20	40.91	40.60	-20	3,214	-0.62%
2020/09/22	10	41.45	5	41.30	41.30	5	3,202	0.16%
2020/09/21	16	41.79	0	0.00	41.70	16	3,166	0.51%
2020/09/18	0	0.00	1	41.30	41.15	-1	3,106	-0.03%
2020/09/17	0	0.00	1	40.40	40.45	-1	3,066	-0.03%
2020/09/16	5	40.15	0	0.00	40.10	5	3,066	0.16%
2020/09/15	7	40.63	0	0.00	40.45	7	3,056	0.23%
2020/09/11	5	39.60	6	40.83	39.50	-1	3,025	-0.03%
2020/09/10	5	40.95	5	40.53	40.30	0	2,994	0.00%
2020/09/09	0	0.00	6	39.90	40.60	-6	2,961	-0.20%
2020/09/08	1	40.40	1	40.75	40.25	0	2,957	0.00%
2020/09/07	19	40.23	4	40.55	39.40	15	2,917	0.51%
2020/09/04	1	41.55	1	41.80	41.50	0	2,853	0.00%
2020/09/03	0	0.00	2	42.80	42.60	-2	2,812	-0.07%
2020/09/02	35	42.65	30	43.07	43.40	5	2,748	0.18%
2020/09/01	6	39.64	50	40.16	41.25	-44	2,280	-1.93%
2020/08/31	5	37.60	1	38.50	37.50	4	2,104	0.19%
2020/08/27	0	0.00	4	37.64	37.05	-4	2,424	-0.16%
2020/08/26	1	35.95	3	36.57	36.95	-2	2,384	-0.08%
2020/08/25	1	35.70	1	35.80	35.70	0	2,424	0.00%
2020/08/24	8	35.34	0	0.00	35.35	8	2,432	0.33%
2020/08/21	3	35.70	0	0.00	35.60	3	2,421	0.12%
2020/08/20	3	36.52	2	37.63	35.35	1	2,408	0.04%
2020/08/19	2	38.45	4	38.13	38.00	-2	2,369	-0.08%
2020/08/18	0	0.00	3	37.07	37.40	-3	2,305	-0.13%
2020/08/17	0	0.00	7	37.02	37.00	-7	2,291	-0.31%
2020/08/14	5	36.16	0	0.00	36.30	5	2,262	0.22%
2020/08/13	3	36.70	0	0.00	36.55	3	2,253	0.13%
2020/08/12	2	36.50	0	0.00	36.35	2	2,247	0.09%
2020/08/11	2	37.48	2	37.10	37.15	0	2,231	0.00%
2020/08/10	4	38.88	0	0.00	38.10	4	2,221	0.18%
2020/08/07	2	39.30	0	0.00	39.35	2	2,216	0.09%
2020/08/06	5	39.48	9	39.07	39.10	-4	2,187	-0.18%
2020/08/05	0	0.00	1	37.25	37.35	-1	2,104	-0.05%
2020/08/03	2	36.83	0	0.00	36.60	2	2,128	0.09%
2020/07/31	1	37.65	2	37.40	37.10	-1	2,130	-0.05%
2020/07/30	1	36.80	1	37.00	37.05	0	2,124	0.00%
2020/07/29	1	36.25	0	0.00	36.25	1	2,115	0.05%
2020/07/28	2	37.08	0	0.00	35.50	2	2,120	0.09%
2020/07/24	2	38.35	0	0.00	38.10	2	2,143	0.09%
2020/07/23	2	39.50	0	0.00	39.00	2	2,151	0.09%
2020/07/22	11	39.49	3	39.63	39.40	8	2,168	0.37%
2020/07/21	2	38.65	0	0.00	38.90	2	2,205	0.09%
2020/07/17	0	0.00	2	38.45	38.15	-2	2,282	-0.09%
2020/07/15	21	40.71	0	0.00	40.30	21	2,290	0.92%
2020/07/13	12	40.92	0	0.00	41.25	12	2,335	0.51%
2020/07/10	5	41.57	2	41.25	40.95	3	2,331	0.13%
2020/07/09	1	42.05	0	0.00	42.10	1	2,334	0.04%
2020/07/08	17	42.93	0	0.00	42.70	17	2,333	0.73%
2020/07/06	1	42.90	11	43.24	43.20	-10	2,329	-0.43%
2020/07/03	6	43.48	0	0.00	43.35	6	2,374	0.25%
2020/07/02	2	40.95	1	42.85	43.00	1	2,329	0.04%
2020/06/30	2	40.00	0	0.00	40.00	2	2,257	0.09%
2020/06/24	3	40.50	0	0.00	40.25	3	2,290	0.13%
2020/06/23	0	0.00	6	40.83	40.20	-6	2,310	-0.26%
2020/06/16	1	41.55	0	0.00	41.30	1	2,426	0.04%
2020/06/15	16	41.15	0	0.00	40.80	16	2,470	0.65%
2020/06/12	0	0.00	1	40.55	40.70	-1	2,513	-0.04%
2020/06/10	0	0.00	3	43.00	43.25	-3	2,535	-0.12%
2020/06/09	1	43.00	5	42.80	42.60	-4	2,560	-0.16%
2020/06/08	3	44.37	0	0.00	44.00	3	2,534	0.12%
2020/06/05	11	45.95	2	45.45	45.25	9	2,473	0.36%
2020/06/04	6	43.90	15	43.66	45.40	-9	2,367	-0.38%
2020/06/03	0	0.00	1	42.30	41.30	-1	2,160	-0.05%
2020/06/02	0	0.00	3	39.92	40.00	-3	1,983	-0.15%
2020/06/01	1	38.90	0	0.00	39.45	1	1,971	0.05%
2020/05/29	0	0.00	3	37.80	38.20	-3	1,921	-0.16%
2020/05/27	1	37.05	0	0.00	37.05	1	1,936	0.05%
2020/05/25	1	36.90	1	36.80	37.20	0	1,940	0.00%
2020/05/20	1	38.00	0	0.00	37.60	1	1,978	0.05%
2020/05/15	0	0.00	1	37.00	37.40	-1	2,000	-0.05%
2020/05/14	0	0.00	1	38.70	38.15	-1	1,995	-0.05%
2020/05/13	1	39.05	0	0.00	39.50	1	1,993	0.05%
2020/05/08	0	0.00	3	38.83	38.85	-3	2,045	-0.15%
2020/05/07	8	38.78	0	0.00	38.55	8	2,045	0.39%
2020/05/05	1	38.20	0	0.00	38.15	1	2,070	0.05%
2020/04/30	6	38.24	2	38.40	38.30	4	2,122	0.19%
2020/04/27	0	0.00	1	38.05	38.00	-1	2,130	-0.05%
2020/04/24	5	37.95	5	37.89	37.40	0	2,117	0.00%
2020/04/23	2	37.98	2	37.93	38.00	0	2,085	0.00%
2020/04/22	1	36.05	0	0.00	36.15	1	2,028	0.05%
2020/04/21	5	36.70	0	0.00	35.80	5	2,027	0.25%
2020/04/20	0	0.00	27	36.46	36.70	-27	2,014	-1.34%
2020/04/17	8	36.86	0	0.00	36.05	8	2,004	0.40%
2020/04/16	0	0.00	1	36.20	36.30	-1	1,967	-0.05%
2020/04/15	0	0.00	1	35.50	35.80	-1	1,964	-0.05%
2020/04/14	1	35.00	2	34.98	34.85	-1	1,961	-0.05%
2020/04/13	3	34.80	1	34.60	34.20	2	1,969	0.10%
2020/04/10	8	34.19	2	34.00	33.95	6	1,973	0.30%
2020/04/09	10	34.09	16	34.15	34.00	-6	2,021	-0.30%
2020/04/08	17	31.93	4	33.30	33.55	13	2,047	0.63%
2020/04/07	6	31.32	10	31.08	31.05	-4	1,988	-0.20%
2020/04/06	10	29.98	0	0.00	30.30	10	1,967	0.51%
2020/04/01	1	30.70	0	0.00	30.55	1	1,963	0.05%
2020/03/31	0	0.00	5	31.30	30.55	-5	2,010	-0.25%
2020/03/27	5	30.40	0	0.00	29.80	5	2,060	0.24%
2020/03/24	1	28.30	0	0.00	28.35	1	2,193	0.05%
2020/03/23	0	0.00	11	26.79	26.80	-11	2,186	-0.50%
2020/03/20	14	28.16	0	0.00	28.05	14	2,267	0.62%
2020/03/19	2	27.60	2	28.30	26.55	0	2,263	0.00%
2020/03/18	12	31.84	13	31.50	29.50	-1	2,254	-0.04%
2020/03/17	5	33.32	4	32.66	32.45	1	2,220	0.05%
2020/03/16	2	39.65	0	0.00	36.05	2	2,190	0.09%
2020/03/13	10	37.00	0	0.00	40.00	10	2,216	0.45%
2020/03/12	12	41.44	0	0.00	41.00	12	2,237	0.54%
2020/03/11	4	45.88	2	44.90	44.85	2	2,367	0.08%
2020/03/09	3	45.58	1	46.00	44.75	2	2,348	0.09%
2020/03/06	3	46.95	1	46.85	46.80	2	2,342	0.09%
2020/03/05	9	46.70	11	46.43	46.70	-2	2,331	-0.09%
2020/03/02	0	0.00	1	42.80	44.25	-1	2,358	-0.04%
2020/02/27	1	45.85	0	0.00	43.90	1	2,350	0.04%
2020/02/25	9	46.04	0	0.00	45.80	9	2,342	0.38%
2020/02/24	0	0.00	1	47.05	46.70	-1	2,338	-0.04%
2020/02/21	0	0.00	1	47.45	47.60	-1	2,331	-0.04%
2020/02/17	0	0.00	5	46.90	46.70	-5	2,293	-0.22%
2020/02/14	1	46.65	0	0.00	46.55	1	2,295	0.04%
2020/02/13	1	46.90	8	46.34	46.30	-7	2,298	-0.30%
2020/02/12	0	0.00	5	46.37	46.70	-5	2,323	-0.22%
2020/02/11	2	45.95	1	46.50	46.30	1	2,333	0.04%
2020/02/07	10	45.00	0	0.00	44.65	10	2,292	0.44%
2020/02/06	2	46.65	4	45.79	45.65	-2	2,300	-0.09%
2020/02/04	1	44.75	0	0.00	45.30	1	2,329	0.04%
2020/02/03	1	43.20	16	41.71	43.10	-15	2,510	-0.60%
2020/01/31	5	45.94	0	0.00	45.00	5	2,526	0.20%
2020/01/20	1	50.70	2	50.65	50.70	-1	2,528	-0.04%
2020/01/17	4	50.88	1	50.90	50.90	3	2,538	0.12%
2020/01/16	3	51.33	1	51.00	51.20	2	2,553	0.08%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/14	2	52.20	2	52.25	52.10	0	2,656	0.00%
2020/01/13	0	0.00	1	51.90	52.00	-1	2,650	-0.04%
2020/01/10	0	0.00	1	51.40	51.80	-1	2,669	-0.04%
2020/01/09	2	51.65	1	51.10	51.60	1	2,667	0.04%
2020/01/08	1	50.80	0	0.00	50.60	1	2,652	0.04%
2020/01/07	1	50.50	3	51.70	51.20	-2	2,638	-0.08%
2020/01/06	1	50.90	1	52.00	51.20	0	2,617	0.00%
2020/01/03	21	52.61	3	53.60	52.20	18	2,584	0.70%
2020/01/02	6	54.35	6	55.32	53.60	0	2,523	0.00%
2019/12/31	1	53.90	1	53.80	53.60	0	2,439	0.00%
2019/12/30	0	0.00	1	53.70	53.50	-1	2,426	-0.04%
2019/12/27	9	54.24	0	0.00	54.10	9	2,403	0.37%
2019/12/26	8	54.28	0	0.00	54.20	8	2,384	0.34%
2019/12/25	2	53.45	7	54.36	54.90	-5	2,323	-0.22%
2019/12/24	2	53.20	0	0.00	53.20	2	2,263	0.09%
2019/12/23	12	53.95	8	54.05	53.80	4	2,231	0.18%
2019/12/20	1	53.50	5	53.36	53.80	-4	2,094	-0.19%
2019/12/18	1	51.60	1	51.90	51.60	0	1,994	0.00%
2019/12/17	14	52.04	3	52.80	51.90	11	1,988	0.55%
2019/12/16	1	50.90	1	51.70	51.80	0	1,893	0.00%
2019/12/13	8	50.90	4	50.80	50.70	4	1,862	0.21%
2019/12/12	4	51.45	3	52.17	51.80	1	1,814	0.06%
2019/12/11	1	51.70	0	0.00	51.70	1	1,778	0.06%
2019/12/10	6	53.00	2	53.35	52.00	4	1,760	0.23%
2019/12/09	2	53.00	2	52.55	53.00	0	1,715	0.00%
2019/12/06	1	52.00	17	51.82	52.60	-16	1,647	-0.97%
2019/12/03	3	49.43	0	0.00	49.15	3	1,520	0.20%
2019/11/29	1	50.00	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	3	51.20	50.80	-3	1,502	-0.20%
2019/11/26	2	49.40	0	0.00	49.50	2	1,469	0.14%
2019/11/22	0	0.00	1	49.40	48.90	-1	1,455	-0.07%
2019/11/21	0	0.00	5	48.90	49.40	-5	1,452	-0.34%
2019/11/18	4	48.65	3	48.50	48.45	1	1,506	0.07%
2019/11/14	0	0.00	1	48.30	48.80	-1	1,572	-0.06%
2019/11/13	7	49.36	1	49.30	49.30	6	1,590	0.38%
2019/11/12	2	49.73	1	49.55	49.55	1	1,605	0.06%
2019/11/11	2	50.55	2	50.05	49.60	0	1,625	0.00%
2019/11/08	0	0.00	1	49.80	50.90	-1	1,632	-0.06%
2019/11/07	0	0.00	2	49.98	49.30	-2	1,636	-0.12%
2019/11/06	1	50.50	4	50.90	50.30	-3	1,629	-0.18%
2019/11/04	4	51.38	0	0.00	51.30	4	1,613	0.25%
2019/11/01	1	51.40	2	51.15	50.90	-1	1,578	-0.06%
2019/10/31	7	51.77	15	51.82	51.00	-8	1,571	-0.51%
2019/10/30	0	0.00	12	50.21	50.30	-12	1,372	-0.87%
2019/10/29	1	49.80	2	50.50	49.10	-1	1,351	-0.07%
2019/10/28	2	49.78	2	49.85	49.90	0	1,328	0.00%
2019/10/25	2	48.90	8	49.06	49.00	-6	1,335	-0.45%
2019/10/24	0	0.00	10	48.95	49.80	-10	1,334	-0.75%
2019/10/23	4	49.69	29	49.55	49.30	-25	1,357	-1.84%
2019/10/21	2	46.25	0	0.00	46.40	2	1,338	0.15%
2019/10/18	7	46.49	0	0.00	46.30	7	1,364	0.51%
2019/10/17	0	0.00	1	46.40	46.35	-1	1,356	-0.07%
2019/10/15	2	45.68	2	45.85	46.20	0	1,405	0.00%
2019/10/14	0	0.00	1	45.50	45.55	-1	1,451	-0.07%
2019/10/08	0	0.00	1	45.50	45.10	-1	1,518	-0.07%
2019/10/07	0	0.00	1	45.70	45.85	-1	1,544	-0.06%
2019/10/04	3	45.80	0	0.00	45.60	3	1,557	0.19%
2019/10/02	0	0.00	3	46.15	46.40	-3	1,578	-0.19%
2019/10/01	3	46.00	2	45.80	45.80	1	1,591	0.06%
2019/09/27	0	0.00	3	45.75	45.70	-3	1,602	-0.19%
2019/09/26	1	46.50	0	0.00	46.20	1	1,612	0.06%
2019/09/25	1	46.95	0	0.00	46.65	1	1,628	0.06%
2019/09/24	10	47.92	0	0.00	47.65	10	1,660	0.60%
2019/09/23	2	47.50	0	0.00	47.75	2	1,664	0.12%
2019/09/20	1	47.05	0	0.00	47.10	1	1,712	0.06%
2019/09/19	3	46.87	0	0.00	46.75	3	1,733	0.17%
2019/09/17	0	0.00	2	45.93	45.90	-2	1,743	-0.11%
2019/09/16	1	45.65	0	0.00	45.60	1	1,777	0.06%
2019/09/12	0	0.00	2	46.48	46.20	-2	1,805	-0.11%
2019/09/11	0	0.00	1	46.30	46.20	-1	1,860	-0.05%
2019/09/10	0	0.00	2	46.05	45.90	-2	1,867	-0.11%
2019/09/09	2	46.03	2	46.13	46.00	0	1,887	0.00%
2019/09/06	6	46.88	8	47.30	46.70	-2	1,891	-0.11%
2019/09/05	4	46.78	7	46.69	46.55	-3	1,889	-0.16%
2019/08/30	0	0.00	3	46.60	46.40	-3	1,972	-0.15%
2019/08/29	1	45.95	1	45.75	45.65	0	1,982	0.00%
2019/08/28	0	0.00	1	45.50	45.40	-1	2,012	-0.05%
2019/08/27	4	45.10	11	44.93	44.70	-7	2,044	-0.34%
2019/08/26	5	45.10	0	0.00	44.55	5	2,095	0.24%
2019/08/22	4	46.51	3	47.03	46.65	1	2,235	0.04%
2019/08/21	3	46.10	2	46.20	46.30	1	2,219	0.05%
2019/08/20	1	45.50	1	46.10	45.05	0	2,197	0.00%
2019/08/19	2	45.10	1	46.00	45.85	1	2,160	0.05%
2019/08/16	9	42.40	1	43.50	43.50	8	2,130	0.38%
2019/08/15	1	43.10	1	43.60	43.05	0	2,112	0.00%
2019/08/14	2	44.80	2	45.68	44.50	0	2,092	0.00%
2019/08/13	9	45.69	1	45.55	45.00	8	2,075	0.39%
2019/08/12	1	47.80	7	48.38	47.30	-6	2,045	-0.29%
2019/08/08	7	45.81	2	45.98	45.95	5	2,031	0.25%
2019/08/07	2	45.45	2	45.73	44.90	0	2,064	0.00%
2019/08/06	1	43.50	2	43.10	44.95	-1	2,108	-0.05%
2019/08/05	3	45.73	5	46.24	45.15	-2	2,209	-0.09%
2019/08/02	7	47.56	5	48.12	47.00	2	2,269	0.09%
2019/08/01	3	49.65	0	0.00	49.20	3	2,335	0.13%
2019/07/31	1	49.25	22	49.19	49.85	-21	2,354	-0.89%
2019/07/30	4	48.83	25	48.90	48.85	-21	2,390	-0.88%
2019/07/29	1	49.00	1	50.00	48.85	0	2,388	0.00%
2019/07/26	6	50.50	0	0.00	50.20	6	2,372	0.25%
2019/07/25	2	50.40	2	50.60	50.50	0	2,380	0.00%
2019/07/24	3	52.57	3	53.23	53.00	0	2,352	0.00%
2019/07/23	1	52.00	3	52.73	52.40	-2	2,332	-0.09%
2019/07/22	4	51.55	5	51.76	51.40	-1	2,300	-0.04%
2019/07/19	4	51.35	1	51.50	51.40	3	2,286	0.13%
2019/07/18	5	51.42	5	51.44	51.00	0	2,325	0.00%
2019/07/17	4	52.13	2	53.05	52.10	2	2,327	0.09%
2019/07/16	3	53.40	3	54.17	53.10	0	2,338	0.00%
2019/07/15	6	52.37	8	52.71	52.80	-2	2,307	-0.09%
2019/07/12	2	51.30	3	51.60	51.40	-1	2,282	-0.04%
2019/07/11	3	50.87	0	0.00	50.90	3	2,281	0.13%
2019/07/10	0	0.00	3	51.50	51.50	-3	2,265	-0.13%
2019/07/09	1	50.70	0	0.00	51.00	1	2,278	0.04%
2019/07/08	3	52.03	1	51.80	51.60	2	2,304	0.09%
2019/07/05	0	0.00	3	51.70	51.60	-3	2,386	-0.13%
2019/07/04	3	51.33	1	51.40	51.40	2	2,456	0.08%
2019/07/03	2	51.20	1	51.10	50.80	1	2,490	0.04%
2019/07/02	7	51.76	0	0.00	51.50	7	2,502	0.28%
2019/07/01	1	51.00	2	50.70	51.50	-1	2,521	-0.04%
2019/06/28	0	0.00	2	49.68	49.80	-2	2,535	-0.08%
2019/06/27	1	49.80	9	49.71	49.50	-8	2,591	-0.31%
2019/06/26	1	48.60	12	48.43	48.80	-11	2,581	-0.43%
2019/06/25	0	0.00	1	47.10	47.10	-1	2,608	-0.04%
2019/06/24	6	47.18	1	47.45	47.50	5	2,665	0.19%
2019/06/21	8	46.96	1	46.90	47.60	7	2,686	0.26%
2019/06/20	12	46.63	1	46.30	47.40	11	2,689	0.41%
2019/06/19	0	0.00	17	45.71	45.85	-17	2,790	-0.61%
2019/06/18	1	44.10	11	44.19	44.35	-10	2,858	-0.35%
2019/06/17	13	43.98	0	0.00	43.80	13	2,894	0.45%
2019/06/14	11	44.54	2	44.73	44.35	9	2,901	0.31%
2019/06/13	2	45.10	0	0.00	45.05	2	2,920	0.07%
2019/06/12	0	0.00	2	44.43	44.50	-2	2,939	-0.07%
2019/06/11	0	0.00	6	43.93	44.00	-6	2,958	-0.20%
2019/06/10	8	42.79	5	42.77	42.85	3	2,927	0.10%
2019/06/06	4	41.48	1	42.15	41.75	3	2,908	0.10%
2019/06/05	1	42.05	0	0.00	42.05	1	2,901	0.03%
2019/06/04	2	42.45	0	0.00	42.30	2	2,908	0.07%
2019/06/03	11	42.56	1	42.50	42.55	10	2,897	0.35%
2019/05/31	2	43.58	2	44.00	43.00	0	2,876	0.00%
2019/05/30	2	43.43	2	43.20	43.50	0	2,833	0.00%
2019/05/29	20	45.26	2	45.28	43.00	18	2,814	0.64%
2019/05/28	2	48.00	1	48.35	47.60	1	2,741	0.04%
2019/05/27	2	47.38	3	47.55	48.10	-1	2,749	-0.04%
2019/05/24	2	47.48	2	47.48	47.10	0	2,760	0.00%
2019/05/23	4	47.61	6	47.53	47.50	-2	2,789	-0.07%
2019/05/22	1	48.70	1	48.85	48.40	0	2,832	0.00%
2019/05/21	3	47.67	4	48.15	48.40	-1	2,866	-0.03%
2019/05/20	2	47.58	11	47.67	48.00	-9	2,885	-0.31%
2019/05/17	16	47.68	1	48.50	48.10	15	2,931	0.51%
2019/05/16	3	47.82	4	48.25	47.80	-1	2,994	-0.03%
2019/05/15	4	48.78	4	48.70	48.80	0	3,014	0.00%
2019/05/14	12	48.03	3	47.35	48.25	9	3,079	0.29%
2019/05/13	24	50.03	1	51.80	48.80	23	3,220	0.71%
2019/05/10	13	56.39	3	54.90	54.20	10	3,442	0.29%
2019/05/09	5	56.62	2	56.60	56.40	3	3,402	0.09%
2019/05/08	9	55.79	0	0.00	55.80	9	3,357	0.27%
2019/05/07	0	0.00	7	56.99	57.00	-7	3,421	-0.20%
2019/05/06	1	54.70	0	0.00	55.00	1	3,487	0.03%
2019/05/03	0	0.00	2	56.25	55.90	-2	3,743	-0.05%
2019/05/02	4	55.08	1	55.40	55.30	3	3,742	0.08%
2019/04/30	1	55.40	0	0.00	55.80	1	3,736	0.03%
2019/04/29	9	56.23	4	55.23	55.00	5	3,738	0.13%
2019/04/26	5	57.26	3	58.00	57.50	2	3,712	0.05%
2019/04/25	2	57.35	3	58.23	58.10	-1	3,745	-0.03%
2019/04/24	6	58.95	3	58.50	57.80	3	3,777	0.08%
2019/04/23	0	0.00	3	58.40	58.60	-3	3,744	-0.08%
2019/04/22	1	58.00	9	58.19	58.20	-8	3,724	-0.21%
2019/04/18	4	57.40	1	57.10	56.10	3	3,686	0.08%
2019/04/17	1	57.50	1	57.30	57.40	0	3,686	0.00%
2019/04/15	1	56.60	8	57.33	56.90	-7	3,746	-0.19%
2019/04/12	9	56.77	1	58.00	56.10	8	3,810	0.21%
2019/04/11	8	57.50	16	58.52	58.30	-8	3,846	-0.21%
2019/04/10	3	58.40	12	58.61	57.70	-9	3,825	-0.24%
2019/04/09	1	56.40	8	57.54	57.60	-7	3,756	-0.19%
2019/04/08	7	56.43	7	56.86	56.50	0	3,736	0.00%
2019/04/03	9	57.16	8	57.44	57.10	1	3,740	0.03%
2019/04/02	0	0.00	15	56.65	56.70	-15	3,744	-0.40%
2019/04/01	17	56.01	18	56.84	55.60	-1	3,739	-0.03%
2019/03/29	1	55.90	9	56.12	56.20	-8	3,683	-0.22%
2019/03/28	9	55.43	0	0.00	55.10	9	3,681	0.24%
2019/03/27	0	0.00	5	55.80	56.10	-5	3,659	-0.14%
2019/03/26	5	55.10	0	0.00	54.20	5	3,655	0.14%
2019/03/22	5	55.10	2	54.95	55.40	3	3,689	0.08%
2019/03/21	1	53.00	12	52.80	53.60	-11	3,598	-0.31%
2019/03/20	4	51.68	0	0.00	51.40	4	3,496	0.11%
2019/03/19	8	52.16	0	0.00	52.30	8	3,533	0.23%
2019/03/18	9	52.39	1	53.60	52.80	8	3,527	0.23%
2019/03/15	2	52.45	1	53.40	52.90	1	3,552	0.03%
2019/03/14	1	53.10	1	53.50	52.40	0	3,541	0.00%
2019/03/13	0	0.00	2	53.50	53.50	-2	3,576	-0.06%
2019/03/12	1	54.80	0	0.00	53.70	1	3,626	0.03%
2019/03/11	2	54.15	1	54.00	54.00	1	3,670	0.03%
2019/03/08	1	53.50	1	53.60	53.40	0	3,794	0.00%
2019/03/07	2	54.90	1	55.90	54.90	1	3,841	0.03%
2019/03/05	0	0.00	1	55.90	55.90	-1	4,222	-0.02%
2019/03/04	1	55.70	1	55.80	56.10	0	4,347	0.00%
2019/02/27	2	56.20	0	0.00	55.50	2	4,376	0.05%
2019/02/26	2	57.00	1	57.70	57.00	1	4,368	0.02%
2019/02/25	3	57.47	1	57.50	57.70	2	4,435	0.05%
2019/02/22	6	57.67	4	57.00	57.00	2	4,468	0.04%
2019/02/21	9	57.60	4	57.70	57.70	5	4,510	0.11%
2019/02/20	5	58.86	5	59.04	58.40	0	4,587	0.00%
2019/02/19	6	58.05	0	0.00	57.80	6	4,618	0.13%
2019/02/18	6	57.53	4	58.00	58.10	2	4,662	0.04%
2019/02/15	7	59.17	3	59.53	58.70	4	4,726	0.08%
2019/02/14	4	58.75	1	58.90	58.90	3	4,714	0.06%
2019/02/13	5	58.98	12	59.33	58.70	-7	4,705	-0.15%
2019/02/12	1	57.90	0	0.00	58.70	1	4,638	0.02%
2019/02/11	2	59.90	12	59.53	59.10	-10	4,518	-0.22%
2019/01/30	5	56.34	5	56.40	56.00	0	4,261	0.00%
2019/01/29	12	56.25	8	56.96	56.60	4	4,265	0.09%
2019/01/28	1	55.50	2	55.85	55.50	-1	4,233	-0.02%
2019/01/25	4	55.30	10	53.90	53.50	-6	4,227	-0.14%
2019/01/24	26	56.30	19	56.37	54.90	7	4,223	0.17%
2019/01/23	3	53.47	3	54.13	54.40	0	4,104	0.00%
2019/01/22	1	54.00	0	0.00	53.10	1	4,155	0.02%
2019/01/17	4	54.75	4	54.13	53.30	0	4,207	0.00%
2019/01/16	2	53.55	1	55.50	55.60	1	4,179	0.02%
2019/01/15	3	53.80	0	0.00	53.40	3	4,146	0.07%
2019/01/11	0	0.00	1	52.70	52.80	-1	4,159	-0.02%
2019/01/10	1	53.00	1	53.20	52.70	0	4,176	0.00%
2019/01/08	0	0.00	7	54.60	54.40	-7	4,219	-0.17%
2019/01/07	0	0.00	2	54.80	55.10	-2	4,241	-0.05%
2019/01/04	3	53.00	3	53.30	54.50	0	4,261	0.00%
2019/01/03	6	53.58	6	54.08	54.00	0	4,203	0.00%
2019/01/02	0	0.00	1	52.70	52.30	-1	4,218	-0.02%
2018/12/28	0	0.00	1	52.10	51.10	-1	4,236	-0.02%
2018/12/27	0	0.00	3	51.83	51.60	-3	4,329	-0.07%
2018/12/26	1	50.30	3	51.13	50.30	-2	4,339	-0.05%
2018/12/22	2	49.08	1	48.50	49.60	1	4,272	0.02%
2018/12/21	2	48.20	8	47.00	48.70	-6	4,289	-0.14%
2018/12/20	0	0.00	1	47.90	47.70	-1	4,276	-0.02%
2018/12/19	11	49.54	10	47.45	47.45	1	4,266	0.02%
2018/12/18	3	49.23	1	49.00	49.00	2	4,261	0.05%
2018/12/17	1	51.00	0	0.00	51.30	1	4,227	0.02%
2018/12/14	7	51.89	2	51.40	52.00	5	4,278	0.12%
2018/12/13	10	53.66	0	0.00	54.00	10	4,328	0.23%
2018/12/12	1	54.40	3	55.30	54.20	-2	4,413	-0.05%
2018/12/11	9	52.00	0	0.00	52.00	9	4,355	0.21%
2018/12/10	3	52.57	4	50.70	51.20	-1	4,357	-0.02%
2018/12/07	0	0.00	1	54.60	54.60	-1	4,320	-0.02%
2018/12/06	2	54.55	0	0.00	53.50	2	4,357	0.05%
2018/12/05	5	56.70	2	56.60	56.60	3	4,290	0.07%
2018/12/04	7	60.30	2	59.65	58.90	5	4,250	0.12%
2018/12/03	11	61.14	11	60.58	60.80	0	4,208	0.00%
2018/11/30	11	57.89	1	56.80	56.80	10	4,077	0.25%
2018/11/29	8	57.90	6	57.42	56.40	2	4,002	0.05%
2018/11/28	60	56.05	65	57.16	56.60	-5	3,862	-0.13%
2018/11/27	6	53.63	8	53.10	53.50	-2	3,600	-0.06%
2018/11/26	0	0.00	6	50.90	51.30	-6	3,471	-0.17%
2018/11/23	7	50.22	8	50.67	49.50	-1	3,429	-0.03%
2018/11/22	4	51.28	7	51.41	50.20	-3	3,417	-0.09%
2018/11/21	5	50.09	2	50.55	51.00	3	3,355	0.09%
2018/11/20	1	51.10	11	50.45	50.20	-10	3,337	-0.30%
2018/11/19	18	50.19	11	49.96	50.30	7	3,274	0.21%
2018/11/16	4	47.93	2	46.98	47.00	2	3,164	0.06%
2018/11/15	2	47.60	5	48.30	48.10	-3	3,115	-0.10%
2018/11/14	2	49.60	0	0.00	47.00	2	3,072	0.07%
2018/11/13	2	47.60	2	47.80	48.25	0	2,995	0.00%
2018/11/12	5	49.80	0	0.00	49.50	5	2,945	0.17%
2018/11/09	12	51.59	2	51.60	51.70	10	2,934	0.34%
2018/11/08	1	52.40	5	53.40	52.90	-4	2,915	-0.14%
2018/11/07	0	0.00	6	51.15	52.90	-6	2,858	-0.21%
2018/11/06	13	50.03	2	50.13	48.55	11	2,857	0.38%
2018/11/02	15	50.87	10	49.75	50.30	5	2,981	0.17%
2018/10/31	8	44.59	8	46.06	46.30	0	2,809	0.00%
2018/10/30	0	0.00	5	43.25	43.25	-5	2,671	-0.19%
2018/10/26	2	40.60	0	0.00	40.00	2	2,641	0.08%
2018/10/25	5	39.20	0	0.00	39.50	5	2,631	0.19%
2018/10/24	5	43.18	15	42.93	42.75	-10	2,589	-0.39%
2018/10/23	2	43.40	0	0.00	43.65	2	2,590	0.08%
2018/10/22	10	44.56	0	0.00	44.25	10	2,598	0.38%
2018/10/19	3	43.27	0	0.00	44.70	3	2,641	0.11%
2018/10/18	0	0.00	1	45.00	44.75	-1	2,656	-0.04%
2018/10/17	1	47.10	1	47.70	46.40	0	2,647	0.00%
2018/10/16	1	48.35	0	0.00	47.35	1	2,642	0.04%
2018/10/15	1	46.15	11	45.37	47.70	-10	2,630	-0.38%
2018/10/12	14	43.11	12	43.58	44.60	2	2,624	0.08%
2018/10/11	5	43.40	0	0.00	43.40	5	2,574	0.19%
2018/10/09	3	47.25	3	48.77	48.20	0	2,583	0.00%
2018/10/08	2	50.35	0	0.00	50.00	2	2,543	0.08%
2018/10/05	0	0.00	1	53.90	52.90	-1	2,508	-0.04%
2018/10/04	3	59.00	0	0.00	58.70	3	2,468	0.12%
2018/10/03	0	0.00	5	61.40	61.10	-5	2,480	-0.20%
2018/10/01	1	60.00	1	61.90	61.40	0	2,536	0.00%
2018/09/28	5	60.10	0	0.00	59.90	5	2,592	0.19%
2018/09/27	3	61.57	1	60.20	60.40	2	2,689	0.07%
2018/09/26	0	0.00	1	62.70	62.90	-1	2,760	-0.04%
2018/09/25	1	65.10	1	65.10	64.50	0	2,983	0.00%
2018/09/21	0	0.00	5	59.80	61.20	-5	3,091	-0.16%
2018/09/20	10	58.90	2	58.70	58.70	8	3,088	0.26%
2018/09/19	4	59.48	5	58.78	57.90	-1	3,069	-0.03%
2018/09/18	9	59.93	17	60.16	59.80	-8	3,060	-0.26%
2018/09/17	1	66.50	1	65.80	64.00	0	2,995	0.00%
2018/09/14	1	64.90	0	0.00	66.80	1	3,006	0.03%
2018/09/13	3	64.83	3	63.60	64.20	0	3,087	0.00%
2018/09/12	6	63.22	0	0.00	63.20	6	3,396	0.18%
2018/09/10	0	0.00	1	68.00	67.30	-1	3,515	-0.03%
2018/09/06	3	73.00	3	72.07	73.00	0	3,508	0.00%
2018/09/03	2	73.10	1	73.60	72.60	1	3,716	0.03%
2018/08/29	1	75.20	1	75.50	75.20	0	3,879	0.00%
2018/08/28	3	74.00	2	74.60	73.80	1	3,959	0.03%
2018/08/27	0	0.00	1	70.60	74.40	-1	4,094	-0.02%
2018/08/24	6	68.85	5	69.30	69.90	1	4,453	0.02%
2018/08/23	1	68.90	2	69.80	69.40	-1	4,737	-0.02%
2018/08/22	0	0.00	1	70.00	69.60	-1	4,783	-0.02%
2018/08/20	2	67.00	1	66.30	67.20	1	4,774	0.02%
2018/08/17	1	70.80	0	0.00	70.00	1	4,747	0.02%
2018/08/13	8	68.10	0	0.00	67.50	8	4,716	0.17%
2018/08/09	4	77.80	0	0.00	75.00	4	4,613	0.09%
2018/08/08	3	82.10	1	82.80	81.00	2	4,537	0.04%
2018/08/06	1	82.40	1	82.50	82.20	0	4,603	0.00%
2018/08/02	3	82.03	2	83.00	83.00	1	4,599	0.02%
2018/08/01	0	0.00	1	85.00	85.00	-1	4,584	-0.02%
2018/07/30	0	0.00	3	82.80	81.80	-3	4,579	-0.07%
2018/07/27	1	84.90	0	0.00	84.20	1	4,571	0.02%
2018/07/26	0	0.00	1	82.30	84.20	-1	4,568	-0.02%
2018/07/25	2	81.10	0	0.00	82.50	2	4,528	0.04%
2018/07/23	0	0.00	1	80.60	80.70	-1	4,511	-0.02%
2018/07/20	0	0.00	2	83.00	83.40	-2	4,512	-0.04%
2018/07/18	1	86.00	0	0.00	84.30	1	4,522	0.02%
2018/07/17	0	0.00	0.1	85.30	85.10	-0.1	4,520	0.00%
2018/07/16	3	89.30	3	87.20	87.10	0	4,515	0.00%
2018/07/13	3	88.30	3	90.30	90.40	0	4,511	0.00%
2018/07/12	1	83.80	1	84.30	88.40	0	4,484	0.00%
2018/07/10	2	88.60	2	86.35	87.00	0	4,458	0.00%
2018/07/09	2	88.50	5	88.68	88.90	-3	4,442	-0.07%
2018/07/06	4	87.48	3	87.87	88.90	1	4,457	0.02%
2018/07/05	7	91.74	4	91.40	88.50	3	4,481	0.07%
2018/07/04	2	93.55	0	0.00	93.30	2	4,367	0.05%
2018/07/03	7	95.46	7	96.09	97.20	0	4,295	0.00%
2018/07/02	3	90.90	8	90.78	90.60	-5	4,073	-0.12%
2018/06/27	0	0.00	2	86.75	83.80	-2	3,934	-0.05%
2018/06/25	3	82.57	1	83.10	83.50	2	3,882	0.05%
2018/06/22	1	84.00	0	0.00	83.50	1	3,944	0.03%
2018/06/21	13	91.43	22	88.08	87.00	-9	3,871	-0.23%
2018/06/20	0	0.00	5	87.36	88.30	-5	3,575	-0.14%
2018/06/19	1	81.30	0	0.00	80.30	1	3,420	0.03%
2018/06/13	3	84.67	1	83.10	83.40	2	3,466	0.06%
2018/06/12	3	86.33	4	86.30	86.40	-1	3,437	-0.03%
2018/06/11	4	84.15	3	85.67	86.10	1	3,374	0.03%
2018/06/08	2	84.00	1	83.60	83.40	1	3,373	0.03%
2018/06/07	0	0.00	2	83.70	85.40	-2	3,394	-0.06%
2018/06/06	1	82.70	1	85.00	84.30	0	3,493	0.00%
2018/06/05	1.1	80.32	0	0.00	80.50	1.1	3,528	0.03%
2018/06/04	4	87.55	3	87.50	83.50	1	3,721	0.03%
2018/06/01	16	87.51	30	87.92	87.30	-14	3,737	-0.37%
2018/05/31	11	82.15	29	82.49	85.30	-18	3,355	-0.54%
2018/05/30	11	77.32	15	77.71	77.60	-4	3,089	-0.13%
2018/05/29	0	0.00	1	75.00	74.80	-1	3,076	-0.03%
2018/05/28	3	75.77	1	74.90	75.70	2	3,108	0.06%
2018/05/25	10	74.60	0	0.00	74.90	10	3,155	0.32%
2018/05/22	1	73.60	0	0.00	73.10	1	3,165	0.03%
2018/05/21	2	74.55	0	0.00	74.10	2	3,190	0.06%
2018/05/18	1	74.90	0	0.00	75.30	1	3,191	0.03%
2018/05/16	4	76.83	0	0.00	76.50	4	3,200	0.12%
2018/05/15	4	78.48	5	79.78	77.90	-1	3,201	-0.03%
2018/05/11	0	0.00	2	76.10	75.30	-2	3,203	-0.06%
2018/05/10	1	75.10	2	75.65	75.70	-1	3,203	-0.03%
2018/05/09	0	0.00	3	74.87	74.60	-3	3,209	-0.09%
2018/05/08	2	72.85	0	0.00	74.00	2	3,201	0.06%
2018/05/03	0	0.00	3	71.67	71.10	-3	3,215	-0.09%
2018/05/02	1	72.60	1	68.20	71.60	0	3,218	0.00%
2018/04/30	1	67.50	0	0.00	68.40	1	3,204	0.03%
2018/04/27	5	67.40	0	0.00	67.80	5	3,242	0.15%
2018/04/26	9	68.18	0	0.00	67.10	9	3,272	0.28%
2018/04/25	1	68.70	4	69.63	69.40	-3	3,290	-0.09%
2018/04/23	10	75.77	3	75.23	74.50	7	3,240	0.22%
2018/04/20	0	0.00	1	76.20	77.40	-1	3,243	-0.03%
2018/04/19	2	76.40	5	77.32	77.70	-3	3,236	-0.09%
2018/04/18	9	74.91	1	75.90	74.60	8	3,224	0.25%
2018/04/17	3	77.47	7	75.10	75.10	-4	3,260	-0.12%
2018/04/16	3	79.00	4	79.80	79.10	-1	3,243	-0.03%
2018/04/12	2	80.00	1	80.30	80.00	1	3,293	0.03%
2018/04/11	3	80.47	12	79.51	79.90	-9	3,357	-0.27%
2018/04/10	3	76.57	0	0.00	75.90	3	3,340	0.09%
2018/04/09	9	76.57	0	0.00	76.50	9	3,450	0.26%
2018/04/03	0	0.00	4	78.35	77.60	-4	3,557	-0.11%
2018/04/02	2	77.15	1	76.60	76.60	1	3,562	0.03%
2018/03/31	1	78.90	1	79.60	79.00	0	3,543	0.00%
2018/03/30	1	79.20	3	80.00	78.80	-2	3,559	-0.06%
2018/03/29	13	78.45	2	78.00	78.00	11	3,533	0.31%
2018/03/28	3	79.63	1	79.60	78.60	2	3,525	0.06%
2018/03/27	3	80.97	5	81.48	81.70	-2	3,505	-0.06%
2018/03/23	1	77.10	0	0.00	77.10	1	3,472	0.03%
2018/03/22	1	82.30	0	0.00	79.80	1	3,464	0.03%
2018/03/21	4	80.28	4	80.50	81.50	0	3,481	0.00%
2018/03/16	2	82.85	1	82.90	81.30	1	3,516	0.03%
2018/03/15	1	81.50	1	82.40	82.20	0	3,546	0.00%
2018/03/14	1	84.70	0	0.00	82.10	1	3,527	0.03%
2018/03/12	6	85.03	2	84.85	82.60	4	3,530	0.11%
2018/03/08	13	79.97	38	79.67	82.80	-25	3,360	-0.74%
2018/03/07	5	76.52	18	77.10	75.30	-13	3,080	-0.42%
2018/03/05	2	72.25	2	72.30	71.90	0	2,989	0.00%
2018/03/02	1	72.60	8	72.95	73.30	-7	3,086	-0.23%
2018/03/01	20	72.80	1	72.50	73.10	19	3,064	0.62%
2018/02/27	2	71.00	4	72.13	71.00	-2	3,039	-0.07%
2018/02/26	0	0.00	1	69.00	68.30	-1	3,012	-0.03%
2018/02/23	0	0.00	9	68.54	68.50	-9	3,132	-0.29%
2018/02/22	1	66.30	4	66.50	66.80	-3	3,214	-0.09%
2018/02/21	0	0.00	1	66.80	67.00	-1	3,266	-0.03%
2018/02/12	0	0.00	1	62.40	61.90	-1	3,317	-0.03%
2018/02/09	7	59.99	1	59.10	61.20	6	3,337	0.18%
2018/02/08	2	61.55	6	62.00	61.70	-4	3,313	-0.12%
2018/02/07	3	63.33	0	0.00	62.00	3	3,319	0.09%
2018/02/06	1	60.80	1	62.00	62.10	0	3,331	0.00%
2018/02/05	1	68.00	0	0.00	67.50	1	3,291	0.03%
2018/02/02	0	0.00	1	70.90	70.10	-1	3,332	-0.03%
2018/02/01	1	70.80	0	0.00	70.60	1	3,455	0.03%
2018/01/30	6	72.03	3	72.53	71.10	3	3,819	0.08%
2018/01/29	1	71.50	0	0.00	71.50	1	3,853	0.03%
2018/01/25	1	70.50	0	0.00	71.10	1	4,028	0.02%
2018/01/24	1	70.50	0	0.00	70.80	1	4,087	0.02%
2018/01/23	0	0.00	6	71.25	71.00	-6	4,148	-0.14%
2018/01/22	8	69.45	0	0.00	69.60	8	4,185	0.19%
2018/01/19	9	71.28	2	70.70	70.60	7	4,283	0.16%
2018/01/18	1	71.60	2	71.90	71.90	-1	4,332	-0.02%
2018/01/17	12	71.92	2	71.10	71.50	10	4,412	0.23%
2018/01/16	6	71.58	5	72.60	73.10	1	4,416	0.02%
2018/01/15	3	71.90	0	0.00	72.00	3	4,443	0.07%
2018/01/12	6	71.22	6	72.22	72.50	0	4,572	0.00%
2018/01/11	2	69.60	0	0.00	69.90	2	4,595	0.04%
2018/01/10	2	71.95	1	71.90	71.10	1	4,588	0.02%
2018/01/09	1	76.80	0	0.00	73.80	1	4,654	0.02%
2018/01/05	1	80.40	1	79.00	80.00	0	4,683	0.00%
2018/01/04	3	78.00	5	78.24	78.60	-2	4,733	-0.04%
2018/01/03	1	75.40	0	0.00	75.80	1	4,721	0.02%
2018/01/02	13	71.42	31	72.66	75.30	-18	4,673	-0.39%