工信 (5521)-元大-東泰券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.15
漲跌
▲0.10
漲幅
+0.77%
成交量
4,420張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	13.15	0	0.00	13.15	6	16,025	0.04%
2024/05/13	3	13.30	7	13.25	13.25	-4	16,130	-0.02%
2024/05/10	3	13.78	0.4	13.80	13.70	2.6	15,969	0.02%
2024/05/09	11	14.20	11	13.95	13.85	0	15,902	0.00%
2024/05/08	2	13.95	0	0.00	13.90	2	15,860	0.01%
2024/05/07	12.1	14.30	2	14.35	14.35	10.1	15,745	0.06%
2024/05/06	47	14.72	0	0.00	14.50	47	15,595	0.30%
2024/05/03	9.4	14.87	10	15.00	14.95	-0.6	15,366	0.00%
2024/05/02	24	14.36	88	15.20	15.10	-64	14,995	-0.43%
2024/04/30	2	14.03	1	14.20	14.15	1	14,367	0.01%
2024/04/29	20	14.32	26	14.16	14.15	-6	14,242	-0.04%
2024/04/26	7	14.00	1	14.15	13.85	6	14,113	0.04%
2024/04/25	3	14.00	10.1	13.85	13.90	-7.1	14,087	-0.05%
2024/04/24	4	14.24	46	14.08	14.00	-42	13,988	-0.30%
2024/04/23	14.1	13.49	1	13.80	13.70	13.1	13,875	0.09%
2024/04/22	31.5	15.16	16.3	15.27	13.90	15.2	13,648	0.11%
2024/04/19	29.3	14.63	25.2	15.25	14.35	4.1	12,351	0.03%
2024/04/18	0.1	14.00	58	14.36	14.55	-57.9	11,074	-0.52%
2024/04/17	40	13.30	16	13.36	13.25	24	10,748	0.22%
2024/04/15	5	13.40	0	0.00	13.30	5	11,017	0.05%
2024/04/12	1	13.60	4	13.79	13.60	-3	11,220	-0.03%
2024/04/11	29.5	13.94	0	0.00	13.90	29.5	11,332	0.26%
2024/04/10	366	14.31	20	14.52	14.05	346	11,757	2.94%	大買/鉅額交易
2024/04/09	56	14.13	0	0.00	14.35	56	12,538	0.45%
2024/04/08	5	14.32	9	14.11	14.15	-4	13,807	-0.03%
2024/04/03	8	13.67	1	13.80	13.60	7	14,526	0.05%
2024/04/02	11	14.01	35	13.79	13.95	-24	14,575	-0.16%
2024/04/01	0	0.00	11	13.60	13.60	-11	14,460	-0.08%
2024/03/29	36	13.26	0	0.00	13.20	36	14,765	0.24%
2024/03/28	18	13.72	8	13.40	13.45	10	15,038	0.07%
2024/03/27	25	13.64	32	13.80	13.65	-7	15,174	-0.05%
2024/03/26	11	13.27	0	0.00	13.20	11	15,672	0.07%
2024/03/25	1	13.65	29	13.65	13.50	-28	16,198	-0.17%
2024/03/22	0	13.30	0	0.00	13.15	0	16,738	0.00%
2024/03/20	10	12.80	0.1	13.00	12.75	9.9	18,040	0.05%
2024/03/19	0	0.00	5	13.15	13.00	-5	20,326	-0.02%
2024/03/18	0	0.00	10	13.10	13.10	-10	21,464	-0.05%
2024/03/14	1	13.35	2	13.35	13.30	-1	23,742	0.00%
2024/03/13	2	13.53	4	13.50	13.50	-2	23,833	-0.01%
2024/03/12	1	14.20	4	14.01	13.90	-3	23,903	-0.01%
2024/03/11	2	13.60	1	13.70	13.70	1	24,017	0.00%
2024/03/08	37.5	13.18	30	13.15	13.15	7.5	24,172	0.03%
2024/03/07	67	14.16	50	13.68	13.45	17	24,123	0.07%
2024/03/06	50.2	14.37	21	14.46	14.50	29.2	23,250	0.13%
2024/03/05	5	13.17	0	0.00	13.20	5	22,440	0.02%
2024/02/27	0	0.00	3	12.90	13.15	-3	22,464	-0.01%
2024/02/26	21	13.01	0	0.00	13.00	21	23,173	0.09%
2024/02/23	0	0.00	41	13.28	13.35	-41	23,470	-0.17%
2024/02/22	0.2	13.20	1	13.30	13.30	-0.8	23,443	0.00%
2024/02/21	11	13.24	3	13.48	13.15	8	23,493	0.03%
2024/02/20	1	12.95	4.1	12.96	13.20	-3.1	23,285	-0.01%
2024/02/19	6	13.06	20	13.23	13.15	-14	23,231	-0.06%
2024/02/16	6	12.69	4	12.70	12.60	2	23,114	0.01%
2024/02/15	0.1	12.05	0	0.00	11.95	0.1	22,874	0.00%
2024/02/05	2	12.18	0	12.30	12.35	2	22,743	0.01%
2024/02/02	2	12.25	0	12.25	12.20	2	22,806	0.01%
2024/01/31	9	12.53	6	12.55	12.60	3	22,925	0.01%
2024/01/30	2	12.65	0	0.00	12.65	2	22,905	0.01%
2024/01/29	109	12.83	0	12.85	12.80	109	22,918	0.48%	大買/鉅額交易
2024/01/25	53	13.05	10	13.20	13.15	43	23,024	0.19%
2024/01/24	0	0.00	0	13.75	13.45	0	22,969	0.00%
2024/01/23	51	13.80	7	13.85	13.80	44	22,952	0.19%
2024/01/22	6	13.80	2	13.90	13.75	4	22,982	0.02%
2024/01/19	4	14.31	0	0.00	13.90	4	22,990	0.02%
2024/01/18	2	14.23	2	14.30	14.20	0	22,891	0.00%
2024/01/17	0	0.00	20	13.95	13.95	-20	22,815	-0.09%
2024/01/16	2	14.10	14	14.20	14.15	-12	22,754	-0.05%
2024/01/15	0	0.00	29	14.17	14.50	-29	22,733	-0.13%
2024/01/12	4	13.78	1	13.80	13.80	3	22,639	0.01%
2024/01/11	28	13.85	14	13.74	13.75	14	22,647	0.06%
2024/01/10	2	14.10	4	14.06	13.85	-2	22,537	-0.01%
2024/01/09	3	14.42	12	14.20	14.15	-9	22,391	-0.04%
2024/01/08	2	14.75	1	14.65	14.50	1	22,253	0.00%
2024/01/05	7.1	14.46	8.2	14.45	14.50	-1.1	21,987	-0.01%
2024/01/04	9	14.73	0	0.00	14.25	9	21,786	0.04%
2024/01/03	45	15.24	24	15.46	14.90	21	21,201	0.10%
2024/01/02	57	15.15	12	15.27	15.30	45	20,202	0.22%
2023/12/29	68	13.88	4.3	14.65	14.70	63.7	18,614	0.34%
2023/12/28	9	13.44	0	0.00	13.40	9	17,529	0.05%
2023/12/27	7	13.57	3	13.65	13.55	4	17,349	0.02%
2023/12/26	0.2	13.85	2	13.85	13.90	-1.8	17,148	-0.01%
2023/12/25	21	14.92	20	14.30	14.35	1	16,754	0.01%
2023/12/22	14	14.84	2	14.98	14.85	12	16,385	0.07%
2023/12/21	276	15.01	114	15.29	14.80	162	16,103	1.01%	大買/大賣/鉅額交易
2023/12/20	70	15.19	35.3	15.23	15.20	34.7	15,375	0.23%
2023/12/19	46	14.89	75.2	15.17	15.30	-29.2	14,773	-0.20%
2023/12/18	30	14.78	66	14.83	14.80	-36	14,101	-0.26%
2023/12/15	298	14.69	44	14.79	14.50	254	13,473	1.89%	大買/鉅額交易
2023/12/14	400	15.08	361	14.97	15.00	39	12,601	0.31%	大買/大賣/
2023/12/13	3	14.70	19.3	14.68	14.85	-16.3	10,216	-0.16%
2023/12/12	61	13.60	81	13.48	13.50	-20	9,019	-0.22%
2023/12/11	11	12.13	14.2	12.87	13.05	-3.2	7,254	-0.04%
2023/12/08	60	11.86	10	11.80	11.90	50	6,613	0.76%
2023/12/07	20	11.40	1	11.45	11.55	19	6,466	0.29%
2023/12/06	52	11.65	6	11.62	11.70	46	6,244	0.74%
2023/12/05	0	0.00	2	11.10	11.10	-2	5,932	-0.03%
2023/12/04	1	10.80	4	10.96	10.80	-3	5,651	-0.05%
2023/12/01	5	10.52	0	0.00	10.45	5	5,449	0.09%
2023/11/30	111	10.53	11	10.39	10.70	100	5,353	1.87%	大買/
2023/11/29	0	0.00	2	10.15	10.20	-2	5,226	-0.04%
2023/11/28	2	10.25	0	0.00	10.30	2	5,155	0.04%
2023/11/27	3	10.70	12	10.49	10.40	-9	5,078	-0.18%
2023/11/24	100	10.55	1	10.55	10.60	99	4,995	1.98%
2023/11/23	15.1	11.38	13	11.26	10.70	2.1	4,820	0.04%
2023/11/22	2	10.50	10	10.71	11.05	-8	4,027	-0.20%
2023/11/21	102.6	10.10	0	0.00	10.05	102.6	3,663	2.80%	大買/鉅額交易
2023/11/20	3	10.08	2	10.12	9.83	1	3,569	0.03%
2023/11/17	3	9.87	0	0.00	9.94	3	3,438	0.09%
2023/11/15	0	0.00	2	9.75	9.80	-2	3,275	-0.06%
2023/11/14	0	0.00	3	9.25	9.18	-3	3,117	-0.10%
2023/11/10	5.1	8.79	22	8.82	8.67	-16.9	2,965	-0.57%
2023/11/09	0	0.00	5	9.25	9.22	-5	2,826	-0.18%
2023/11/08	2.1	9.49	0.3	9.69	9.38	1.8	2,711	0.07%
2023/11/07	0	10.01	0	0.00	10.00	0	2,560	0.00%
2023/11/06	0	0.00	24	10.18	10.15	-24	2,472	-0.97%
2023/11/03	5	9.98	0	0.00	9.96	5	2,360	0.21%
2023/11/02	100.1	9.75	7	9.82	9.84	93.1	2,172	4.29%
2023/11/01	250.1	9.48	0	0.00	9.50	250.1	2,013	12.42%	大買/鉅額交易
2023/10/31	452.1	9.29	0	0.00	9.22	452.1	1,898	23.81%	大買/鉅額交易
2023/10/30	18	9.46	0	0.00	9.47	18	1,790	1.01%
2023/10/27	0	0.00	2.3	9.36	9.36	-2.3	1,704	-0.13%
2023/10/25	0	0.00	10	9.04	9.07	-10	1,530	-0.65%
2023/10/20	5	8.87	0	0.00	8.77	5	1,329	0.38%
2023/10/17	20	8.49	8	8.34	8.29	12	1,073	1.12%
2023/10/13	5	8.02	0	0.00	8.05	5	902	0.55%
2023/10/02	0	0.00	5	7.83	7.82	-5	804	-0.62%
2023/09/26	4	7.72	0	0.00	7.73	4	804	0.50%
2023/09/25	1	7.74	11	7.75	7.74	-10	803	-1.25%
2023/09/19	2	7.64	5	7.60	7.61	-3	873	-0.34%
2023/09/18	3	7.53	0	0.00	7.52	3	878	0.34%
2023/09/15	5	7.45	0	0.00	7.57	5	885	0.56%
2023/09/13	2	7.55	2	7.63	7.56	0	883	0.00%
2023/09/12	1	7.49	1	7.60	7.60	0	895	0.00%
2023/09/11	4	7.60	0	0.00	7.48	4	889	0.45%
2023/09/08	0	0.00	2	7.75	7.77	-2	884	-0.23%
2023/09/07	2	7.75	0	0.00	7.79	2	886	0.23%
2023/09/06	1	7.77	1	7.83	7.80	0	893	0.00%
2023/09/04	3	7.81	0	0.00	7.85	3	883	0.34%
2023/08/29	0	0.00	0	7.60	7.63	0	859	0.00%
2023/08/28	0	0.00	19	7.80	7.73	-19	860	-2.21%
2023/08/15	0	0.00	2	7.22	7.22	-2	767	-0.26%
2023/08/14	2	7.13	1	7.26	7.12	1	771	0.13%
2023/08/09	1	7.14	0	0.00	7.12	1	806	0.12%
2023/08/01	2	7.14	0	0.00	7.16	2	842	0.24%
2023/07/28	0	0.00	0.1	7.26	7.26	-0.1	847	-0.01%
2023/07/24	1	7.04	0	0.00	7.04	1	854	0.12%
2023/07/21	2	7.17	0	0.00	7.15	2	854	0.23%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/14	2	7.43	0	0.00	7.42	2	880	0.23%
2023/07/13	0	0.00	0.1	7.50	7.45	-0.1	908	-0.01%
2023/07/12	2	7.49	0	0.00	7.55	2	937	0.21%
2023/07/10	3	7.49	0	0.00	7.53	3	1,031	0.29%
2023/07/07	3	7.53	0	0.00	7.60	3	1,084	0.28%
2023/06/29	0	0.00	4	7.99	7.94	-4	1,129	-0.35%
2023/06/28	0	0.00	10	7.87	7.85	-10	1,116	-0.90%
2023/06/26	0	0.00	2	7.64	7.70	-2	1,187	-0.17%
2023/06/21	2	7.62	0	0.00	7.63	2	1,176	0.17%
2023/06/20	4	7.57	0	0.00	7.64	4	1,174	0.34%
2023/06/16	2	7.64	3	7.60	7.58	-1	1,162	-0.09%
2023/06/15	1	7.40	0	0.00	7.42	1	1,139	0.09%
2023/06/14	1	7.41	0	0.00	7.39	1	1,137	0.09%
2023/06/13	1	7.45	0	0.00	7.55	1	1,133	0.09%
2023/06/12	6	7.49	0	0.00	7.56	6	1,129	0.53%
2023/06/08	4	7.63	1	7.60	7.61	3	1,118	0.27%
2023/06/05	1	7.66	5	7.61	7.62	-4	1,133	-0.35%
2023/05/30	5	7.43	0	0.00	7.47	5	1,126	0.44%
2023/05/25	0	7.70	0	0.00	7.71	0	1,155	0.00%
2023/05/22	0	7.68	0	0.00	7.68	0	1,158	0.00%
2023/05/18	0	7.77	0	0.00	7.68	0	1,151	0.00%
2023/05/16	0	0.00	5	7.62	7.56	-5	1,146	-0.44%
2023/05/15	5	7.38	2	7.49	7.50	3	1,145	0.26%
2023/05/04	0	7.83	0	0.00	7.84	0	1,083	0.00%
2023/04/27	0	7.90	0	0.00	7.92	0	1,059	0.00%
2023/04/21	0	7.79	0	0.00	7.77	0	1,015	0.00%
2023/04/20	0	0.00	1	7.90	7.78	-1	995	-0.10%
2023/04/18	10	8.12	11	8.09	8.10	-1	956	-0.10%
2023/04/14	1	8.00	0	0.00	8.04	1	888	0.11%
2023/04/10	0	7.45	0	0.00	7.43	0	717	0.00%
2023/03/31	0	0.00	5	7.61	7.59	-5	650	-0.77%
2023/03/28	1	7.40	1	7.35	7.27	0	587	0.00%
2023/03/27	0	0.00	4	7.04	7.40	-4	529	-0.76%
2023/03/23	4	7.00	0	0.00	7.03	4	470	0.85%
2023/03/17	2	6.97	0	0.00	6.93	2	467	0.43%
2023/03/13	0	7.10	0	0.00	7.08	0	465	0.00%
2023/03/09	0	0.00	4	7.14	7.16	-4	469	-0.85%
2023/02/24	4	7.04	0	0.00	7.07	4	435	0.92%
2023/02/21	0.1	6.87	0	0.00	6.85	0.1	387	0.03%
2023/01/12	0.1	6.74	0	0.00	6.67	0.1	405	0.02%
2022/12/30	0	0.00	0	6.75	6.75	0	457	0.00%
2022/12/09	0	0.00	0.1	6.65	6.61	-0.1	544	-0.01%
2022/12/06	0.2	6.72	0	0.00	6.74	0.2	551	0.04%
2022/10/12	0.1	6.50	0	0.00	6.55	0.1	635	0.01%
2022/10/11	0.2	6.60	0	0.00	6.56	0.2	631	0.02%
2022/10/05	0.1	6.79	0	0.00	6.77	0.1	620	0.01%
2022/10/04	0	0.00	0.1	6.77	6.78	-0.1	624	-0.02%
2022/10/03	0	0.00	0.1	6.69	6.71	-0.1	624	-0.01%
2022/09/29	0.1	6.56	0	0.00	6.67	0.1	627	0.01%
2022/09/23	0	6.90	0	0.00	6.93	0	607	0.00%
2022/09/22	0.2	6.87	0	0.00	6.98	0.2	608	0.03%
2022/08/23	0	7.01	0	0.00	6.99	0	586	0.01%
2022/08/17	0	7.03	0	0.00	6.98	0	587	0.01%
2022/08/16	0	0.00	0	7.05	7.01	0	583	0.00%
2022/08/15	0.1	7.11	0.1	7.11	7.07	0.1	576	0.01%
2022/08/12	0.1	7.14	0	0.00	7.09	0.1	572	0.01%
2022/08/11	0	0.00	0.1	7.13	7.13	-0.1	571	-0.01%
2022/08/08	0.1	6.87	0	0.00	6.87	0.1	559	0.01%
2022/08/02	0.1	6.93	0	0.00	6.90	0.1	591	0.01%
2022/08/01	0	0.00	0	6.95	6.96	0	599	-0.01%
2022/07/29	0	0.00	10	6.92	6.92	-10	601	-1.66%
2022/07/26	0.1	6.89	0	0.00	6.95	0.1	612	0.01%
2022/07/25	0	6.96	0	0.00	6.89	0	614	0.01%
2022/07/19	0	6.90	0	0.00	6.89	0	651	0.01%
2022/07/12	0.3	6.82	0	6.78	6.69	0.3	658	0.04%
2022/07/11	0	6.96	0	0.00	6.95	0	651	0.00%
2022/07/07	0	0.00	0	6.97	6.96	0	649	-0.01%
2022/07/06	0	6.99	0	0.00	6.94	0	646	0.00%
2022/07/04	0	0.00	0.1	7.02	6.99	-0.1	656	-0.01%
2022/07/01	0	0.00	0.1	6.94	6.88	-0.1	657	-0.02%
2022/06/30	0.1	7.01	0	0.00	6.90	0.1	658	0.02%
2022/06/28	0.1	7.15	0	0.00	7.10	0.1	661	0.01%
2022/06/27	0	0.00	0.1	7.17	7.18	-0.1	670	-0.01%
2022/06/22	0.1	7.08	0	0.00	6.99	0.1	668	0.01%
2022/06/20	0	0.00	0	7.09	6.99	0	689	-0.01%
2022/06/17	0	0.00	0	7.30	7.20	0	675	0.00%
2022/06/16	0	0.00	0	7.49	7.32	0	679	-0.01%
2022/06/10	0	7.65	0	0.00	7.56	0	665	0.00%
2022/06/09	0	7.73	0	0.00	7.68	0	664	0.00%
2022/06/08	0.3	7.74	0	0.00	7.78	0.3	660	0.04%
2022/06/06	0	0.00	0.1	7.41	7.42	-0.1	606	-0.02%
2022/06/02	0.2	7.34	0	0.00	7.34	0.2	626	0.03%
2022/06/01	0	0.00	2	7.30	7.31	-2	640	-0.31%
2022/05/31	0	7.32	0	0.00	7.28	0	641	0.00%
2022/05/25	6	7.19	0	0.00	7.19	6	673	0.89%
2022/05/23	2	7.22	0	0.00	7.22	2	711	0.28%
2022/05/17	1	7.19	0	0.00	7.20	1	735	0.14%
2022/05/12	0	7.42	0	0.00	7.18	0	734	0.00%
2022/04/25	0	0.00	2	8.04	8.06	-2	761	-0.26%
2022/04/19	3	8.14	0	0.00	8.13	3	773	0.39%
2022/04/15	1	8.16	0	0.00	8.17	1	785	0.13%
2022/04/11	5	8.22	0	0.00	8.21	5	823	0.61%
2022/03/29	0	0.00	1	8.31	8.29	-1	849	-0.12%
2022/03/21	2	8.11	2	8.20	8.19	0	840	0.00%
2022/03/16	2	8.13	0	0.00	8.16	2	847	0.24%
2022/03/11	0	0.00	2	8.17	8.17	-2	874	-0.23%
2022/02/24	1	8.21	0	0.00	8.18	1	916	0.11%
2022/02/18	0	8.42	1.1	8.37	8.38	-1.1	971	-0.11%
2022/02/14	0.1	8.42	0	0.00	8.37	0.1	1,054	0.00%
2022/02/07	0	0.00	1	8.27	8.28	-1	1,140	-0.09%
2022/01/26	1	8.17	0	0.00	8.18	1	1,141	0.09%
2022/01/12	1	8.39	0	0.00	8.36	1	1,156	0.09%
2022/01/07	0	0.00	6	8.51	8.50	-6	1,142	-0.53%
2021/12/29	0	0.00	1	8.48	8.49	-1	1,127	-0.09%
2021/12/23	1	8.39	0	0.00	8.39	1	1,180	0.08%
2021/12/14	1	8.45	0	0.00	8.44	1	1,308	0.08%
2021/12/10	10	8.52	0	0.00	8.52	10	1,324	0.75%
2021/11/22	2	8.80	0	0.00	8.83	2	1,716	0.12%
2021/11/19	2	8.89	2	8.94	8.82	0	1,718	0.00%
2021/11/18	4	8.88	2	8.92	8.88	2	1,711	0.12%
2021/11/17	0	0.00	2	8.80	8.85	-2	1,687	-0.12%
2021/11/11	2	8.70	0	0.00	8.68	2	1,639	0.12%
2021/11/10	1	8.84	3	8.78	8.76	-2	1,629	-0.12%
2021/10/28	2	8.60	0	0.00	8.65	2	1,568	0.13%
2021/10/22	0	0.00	5	8.53	8.47	-5	1,601	-0.31%
2021/10/21	0	0.00	2	8.59	8.56	-2	1,612	-0.12%
2021/10/19	0	0.00	2	8.46	8.49	-2	1,632	-0.12%
2021/10/18	1	8.39	0	0.00	8.42	1	1,637	0.06%
2021/10/13	1	8.37	0	0.00	8.30	1	1,763	0.06%
2021/10/07	0	0.00	1	8.50	8.48	-1	1,785	-0.06%
2021/10/04	2	8.42	0	0.00	8.38	2	1,843	0.11%
2021/10/01	1	8.64	0	0.00	8.51	1	1,875	0.05%
2021/09/29	1	8.74	0	0.00	8.72	1	1,861	0.05%
2021/09/23	1	8.53	0	0.00	8.58	1	1,862	0.05%
2021/09/22	5	8.52	0	0.00	8.52	5	1,864	0.27%
2021/09/17	1	8.52	0	0.00	8.50	1	1,828	0.05%
2021/09/08	1	8.60	0	0.00	8.58	1	1,817	0.06%
2021/09/02	10	10.40	0	0.00	10.20	10	1,585	0.63%
2021/08/30	0	0.00	2	10.15	10.15	-2	1,520	-0.13%
2021/08/27	2	10.00	0	0.00	9.99	2	1,509	0.13%
2021/07/19	0	0.00	3	10.20	10.20	-3	3,380	-0.09%
2021/07/01	0	0.00	1	9.83	9.75	-1	4,673	-0.02%
2021/06/29	0	0.00	1	9.75	9.72	-1	4,699	-0.02%
2021/06/25	2	9.85	0	0.00	9.82	2	4,830	0.04%
2021/06/22	1	9.73	0	0.00	9.72	1	4,989	0.02%
2021/06/17	1	9.81	0	0.00	9.81	1	5,037	0.02%
2021/06/09	0	0.00	1	9.91	9.95	-1	5,536	-0.02%
2021/06/04	1	10.00	5	10.00	9.99	-4	5,688	-0.07%
2021/06/01	1	9.94	0	0.00	10.05	1	5,774	0.02%
2021/05/28	3	10.05	0	0.00	10.10	3	5,782	0.05%
2021/05/26	2	9.59	0	0.00	9.57	2	5,737	0.03%
2021/05/20	3	9.21	0	0.00	9.21	3	5,811	0.05%
2021/05/18	2	9.15	0	0.00	9.15	2	5,915	0.03%
2021/05/17	1	8.75	0	0.00	8.73	1	5,888	0.02%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/05	1	10.80	10	10.80	10.80	-9	4,981	-0.18%
2021/04/29	0	0.00	4	11.84	11.65	-4	4,734	-0.08%
2021/04/28	0	0.00	5	11.81	11.70	-5	4,651	-0.11%
2021/04/27	0	0.00	2	11.65	11.60	-2	4,566	-0.04%
2021/04/26	1	11.60	3	11.70	11.55	-2	4,524	-0.04%
2021/04/23	0	0.00	9	11.74	11.75	-9	4,424	-0.20%
2021/04/22	1	11.55	17	11.81	11.50	-16	4,307	-0.37%
2021/04/21	18	11.39	8	11.41	11.45	10	3,854	0.26%
2021/04/20	16	11.42	5	11.64	11.45	11	3,816	0.29%
2021/04/19	11	11.15	22	11.24	11.25	-11	3,582	-0.31%
2021/04/15	2	10.83	0	0.00	10.85	2	3,403	0.06%
2021/04/13	2	11.05	0	0.00	10.85	2	3,423	0.06%
2021/04/07	1	10.55	0	0.00	10.65	1	3,194	0.03%
2021/04/06	0	0.00	2	10.65	10.60	-2	3,204	-0.06%
2021/04/01	0	0.00	10	10.50	10.55	-10	3,199	-0.31%
2021/03/31	1	10.60	0	0.00	10.55	1	3,187	0.03%
2021/03/30	1	10.75	0	0.00	10.80	1	3,146	0.03%
2021/03/29	1	10.90	0	0.00	11.00	1	3,094	0.03%
2021/03/26	10	11.15	5	10.90	10.95	5	3,117	0.16%
2021/03/25	0	0.00	5	10.90	10.75	-5	3,059	-0.16%
2021/03/24	1	10.70	0	0.00	10.80	1	3,053	0.03%
2021/03/22	4	10.65	0	0.00	10.65	4	3,019	0.13%
2021/03/18	2	10.75	0	0.00	10.75	2	3,035	0.07%
2021/03/17	4	10.86	42	10.79	10.80	-38	3,052	-1.24%
2021/03/16	16	11.08	7	11.34	11.20	9	3,047	0.30%
2021/03/10	1	10.65	1	10.70	10.75	0	2,929	0.00%
2021/03/09	3	10.45	22	10.58	10.90	-19	2,983	-0.64%
2021/03/08	0	0.00	1	10.25	10.25	-1	2,889	-0.03%
2021/03/03	0	0.00	1	10.25	10.25	-1	3,257	-0.03%
2021/02/24	5	10.20	1	10.20	10.10	4	3,520	0.11%
2021/02/23	1	10.15	2	10.20	10.20	-1	3,518	-0.03%
2021/02/22	3	10.05	0	0.00	10.00	3	3,565	0.08%
2021/02/18	9	10.00	2	10.08	10.05	7	3,684	0.19%
2021/02/17	0	0.00	4	9.60	9.60	-4	3,714	-0.11%
2021/02/02	0	0.00	1	9.33	9.45	-1	4,137	-0.02%
2021/02/01	1	9.25	0	0.00	9.30	1	4,248	0.02%
2021/01/29	2	9.43	0	0.00	9.26	2	4,372	0.05%
2021/01/27	1	9.60	0	0.00	9.57	1	4,677	0.02%
2021/01/12	0	0.00	8	9.72	9.60	-8	6,414	-0.12%
2021/01/11	14	9.92	0	0.00	9.92	14	6,631	0.21%
2021/01/08	5	10.00	0	0.00	10.05	5	6,686	0.07%
2021/01/07	0	0.00	33	10.05	10.05	-33	6,750	-0.49%
2021/01/06	2	10.05	0	0.00	10.00	2	6,968	0.03%
2021/01/05	1	10.30	0	0.00	10.35	1	7,000	0.01%
2020/12/30	5	10.40	2	10.40	10.45	3	7,166	0.04%
2020/12/29	29	10.45	0	0.00	10.50	29	7,185	0.40%
2020/12/25	7	10.45	0	0.00	10.45	7	7,190	0.10%
2020/12/24	4	10.45	2	10.35	10.40	2	7,238	0.03%
2020/12/23	0	0.00	10	10.30	10.30	-10	7,267	-0.14%
2020/12/22	5	10.38	10	10.42	10.30	-5	7,360	-0.07%
2020/12/18	1	10.40	0	0.00	10.35	1	7,586	0.01%
2020/12/16	4	10.36	0	0.00	10.45	4	8,033	0.05%
2020/12/14	4	10.60	0	0.00	10.60	4	8,193	0.05%
2020/12/11	9	10.47	5	10.51	10.45	4	8,385	0.05%
2020/12/10	10	10.67	31	10.75	10.65	-21	8,452	-0.25%
2020/12/09	11	10.55	5	10.65	10.40	6	8,476	0.07%
2020/12/08	2	10.90	0	0.00	10.75	2	8,497	0.02%
2020/12/04	3	11.18	5	11.20	11.20	-2	8,602	-0.02%
2020/12/03	18	11.21	2	11.15	11.15	16	8,740	0.18%
2020/12/02	19	11.41	0	0.00	11.35	19	9,237	0.21%
2020/12/01	18	11.48	10	11.45	11.50	8	9,529	0.08%
2020/11/30	5	11.95	8	12.03	11.80	-3	9,578	-0.03%
2020/11/27	16	11.75	23	11.82	11.75	-7	9,450	-0.07%
2020/11/26	0	0.00	4	11.60	11.60	-4	9,450	-0.04%
2020/11/25	4	11.48	4	11.55	11.60	0	9,630	0.00%
2020/11/24	3	11.52	0	0.00	11.45	3	9,666	0.03%
2020/11/23	3	11.30	9	11.63	11.55	-6	9,676	-0.06%
2020/11/20	2	11.25	0	0.00	11.40	2	9,743	0.02%
2020/11/19	7	11.30	0	0.00	11.35	7	9,915	0.07%
2020/11/18	1	11.40	0	0.00	11.55	1	10,258	0.01%
2020/11/17	1	11.35	0	0.00	11.45	1	10,609	0.01%
2020/11/16	14	11.60	0	0.00	11.60	14	10,844	0.13%
2020/11/13	3	11.28	7	11.77	11.90	-4	10,962	-0.04%
2020/11/12	2	11.88	0	0.00	11.85	2	11,272	0.02%
2020/11/11	1	12.10	1	12.10	12.15	0	11,417	0.00%
2020/11/10	7	12.15	0	0.00	12.10	7	11,455	0.06%
2020/11/09	1	12.50	0	0.00	12.30	1	11,591	0.01%
2020/11/06	6	12.55	0	0.00	12.55	6	11,621	0.05%
2020/11/05	3	12.88	1	12.90	12.90	2	11,671	0.02%
2020/11/03	0	0.00	1	12.75	12.80	-1	11,600	-0.01%
2020/11/02	3	12.40	8	12.57	12.70	-5	11,578	-0.04%
2020/10/30	3	12.60	0	0.00	12.35	3	11,604	0.03%
2020/10/29	2	12.20	252.1	12.12	12.60	-250.1	11,608	-2.15%	大賣/鉅額交易
2020/10/28	3	12.30	5	12.44	12.25	-2	11,480	-0.02%
2020/10/27	15	12.88	28	12.67	12.55	-13	11,392	-0.11%
2020/10/26	2	12.38	13	12.43	12.50	-11	11,163	-0.10%
2020/10/23	10	12.56	1	12.60	12.35	9	11,139	0.08%
2020/10/22	12	12.47	0	0.00	12.45	12	11,101	0.11%
2020/10/21	24	12.45	0	0.00	12.40	24	11,088	0.22%
2020/10/20	226	12.45	74	12.42	12.60	152	10,947	1.39%	大買/鉅額交易
2020/10/19	57	11.83	9	12.05	12.10	48	10,385	0.46%
2020/10/16	2	11.70	0	0.00	11.70	2	10,143	0.02%
2020/10/14	2	11.65	5	11.69	11.65	-3	10,072	-0.03%
2020/10/13	3	11.40	20	11.40	11.40	-17	10,094	-0.17%
2020/10/12	1	11.35	10	11.25	11.35	-9	10,264	-0.09%
2020/10/08	8	11.39	0	0.00	11.35	8	10,376	0.08%
2020/10/06	0	0.00	5	11.30	11.30	-5	10,556	-0.05%
2020/10/05	0	0.00	70	11.10	11.15	-70	10,671	-0.66%
2020/09/30	0	0.00	25	11.20	11.25	-25	10,886	-0.23%
2020/09/28	1	10.95	4	10.93	11.10	-3	11,450	-0.03%
2020/09/25	8	10.53	1	10.70	10.75	7	11,461	0.06%
2020/09/24	0	0.00	3	11.10	10.90	-3	11,423	-0.03%
2020/09/23	30	11.32	122	11.57	11.30	-92	11,459	-0.80%	大賣/
2020/09/22	28	11.85	130	11.80	11.65	-102	11,322	-0.90%	大賣/鉅額交易
2020/09/21	2	11.80	772	11.76	11.95	-770	11,044	-6.97%	大賣/鉅額交易
2020/09/18	1	11.75	1	11.65	11.65	0	10,876	0.00%
2020/09/17	1	11.75	4	11.68	11.60	-3	10,813	-0.03%
2020/09/16	5	11.72	108	11.73	11.70	-103	10,713	-0.96%	大賣/鉅額交易
2020/09/15	0	0.00	53	11.50	11.45	-53	10,498	-0.50%
2020/09/14	14	11.30	26	11.50	11.30	-12	10,401	-0.12%
2020/09/11	3	11.12	4	11.05	11.05	-1	10,288	-0.01%
2020/09/10	93	11.28	0	0.00	11.25	93	10,208	0.91%
2020/09/09	61	11.39	3	11.40	11.45	58	10,118	0.57%
2020/09/08	29	11.37	3	11.28	11.35	26	9,998	0.26%
2020/09/07	101	11.70	43	11.82	11.45	58	9,823	0.59%	大買/
2020/09/04	54	10.89	53	10.99	11.05	1	9,269	0.01%
2020/09/03	15	10.85	5	10.95	10.80	10	8,975	0.11%
2020/09/02	0	0.00	5	10.80	10.65	-5	8,852	-0.06%
2020/09/01	14	10.70	3	10.72	10.70	11	8,810	0.12%
2020/08/31	26	10.82	8	10.93	10.80	18	8,734	0.21%
2020/08/28	1	10.70	4	10.60	10.60	-3	8,556	-0.04%
2020/08/27	1	10.60	4	10.59	10.55	-3	8,482	-0.04%
2020/08/26	267	10.70	6	10.78	10.65	261	8,421	3.10%	大買/鉅額交易
2020/08/25	4	10.83	1	10.95	10.90	3	8,277	0.04%
2020/08/24	8	10.98	204	11.28	10.90	-196	8,160	-2.40%	大賣/鉅額交易
2020/08/21	834	10.87	87	10.86	11.30	747	7,771	9.61%	大買/鉅額交易
2020/08/20	65	10.65	0	0.00	10.30	65	7,344	0.89%
2020/08/19	35	10.96	58	10.97	11.00	-23	7,034	-0.33%
2020/08/18	79	10.86	428	10.75	10.90	-349	6,793	-5.14%	大賣/鉅額交易
2020/08/17	40	10.49	84	10.32	10.55	-44	6,347	-0.69%
2020/08/14	42	10.20	0	0.00	10.20	42	6,090	0.69%
2020/08/13	13	10.21	1	10.15	10.15	12	5,997	0.20%
2020/08/12	2	10.38	57	10.46	10.50	-55	5,769	-0.95%
2020/08/11	65	10.29	0	0.00	10.15	65	5,637	1.15%
2020/08/10	13	10.45	7	10.51	10.75	6	5,473	0.11%
2020/08/07	102	10.35	53	10.40	10.45	49	5,333	0.92%	大買/
2020/08/06	10	10.35	100	10.25	10.30	-90	5,289	-1.70%
2020/08/05	23	10.41	64	10.54	10.35	-41	5,319	-0.77%
2020/08/04	1	10.25	39	10.23	10.25	-38	5,394	-0.70%
2020/08/03	35	9.99	1	10.00	10.00	34	5,502	0.62%
2020/07/31	32	10.05	0	0.00	10.05	32	5,513	0.58%
2020/07/30	2	10.05	20	10.15	10.15	-18	5,562	-0.32%
2020/07/29	17	9.78	1	9.81	9.85	16	5,519	0.29%
2020/07/28	1	9.60	1	9.50	9.50	0	5,502	0.00%
2020/07/27	35	9.81	0	0.00	9.68	35	5,480	0.64%
2020/07/24	8	9.98	0	0.00	9.95	8	5,442	0.15%
2020/07/23	6	10.11	9	10.13	10.10	-3	5,401	-0.06%
2020/07/22	5	10.20	0	0.00	10.20	5	5,425	0.09%
2020/07/21	22	10.11	1	10.20	10.15	21	5,375	0.39%
2020/07/20	9	10.14	32	10.11	10.25	-23	5,330	-0.43%
2020/07/17	65	10.79	26	10.42	10.30	39	5,252	0.74%
2020/07/16	13	10.35	81	10.35	10.75	-68	5,025	-1.35%
2020/07/15	32	10.20	25	10.40	10.10	7	4,752	0.15%
2020/07/14	1	10.20	80	10.25	10.25	-79	4,605	-1.72%
2020/07/13	312	10.10	0	0.00	10.05	312	4,449	7.01%	大買/鉅額交易
2020/07/10	5	9.97	0	0.00	9.85	5	4,290	0.12%
2020/07/09	4	10.38	2	10.73	10.35	2	4,164	0.05%
2020/07/08	111	10.20	12.1	10.20	10.70	98.9	3,924	2.52%	大買/
2020/07/07	41	9.65	9	9.69	9.73	32	3,576	0.89%
2020/07/06	7	9.39	3	9.40	9.40	4	3,377	0.12%
2020/07/03	1	9.39	4	9.42	9.43	-3	3,316	-0.09%
2020/07/02	1	9.36	12	9.50	9.60	-11	3,269	-0.34%
2020/06/23	3	8.82	0	0.00	8.93	3	3,171	0.09%
2020/06/22	2	8.95	0	0.00	8.96	2	3,169	0.06%
2020/06/19	8	8.92	0	0.00	8.96	8	3,198	0.25%
2020/06/17	1	9.08	0	0.00	9.00	1	3,211	0.03%
2020/06/15	0	0.00	9	8.89	8.92	-9	3,276	-0.27%
2020/06/12	1	8.98	0	0.00	8.99	1	3,286	0.03%
2020/06/11	13	9.33	0	0.00	9.15	13	3,297	0.39%
2020/06/10	1	9.27	0	0.00	9.35	1	3,248	0.03%
2020/06/09	1	9.39	0	0.00	9.46	1	3,257	0.03%
2020/06/08	2	9.31	1	9.40	9.38	1	3,248	0.03%
2020/06/05	2	9.22	2	9.31	9.28	0	3,236	0.00%
2020/06/03	3	9.19	0	0.00	9.21	3	3,236	0.09%
2020/06/01	1	9.29	0	0.00	9.28	1	3,167	0.03%
2020/05/29	0	0.00	15	9.20	9.29	-15	3,107	-0.48%
2020/05/28	2	8.82	5	8.86	8.80	-3	3,024	-0.10%
2020/05/25	3	8.40	0	0.00	8.46	3	2,976	0.10%
2020/05/20	3	8.36	0	0.00	8.32	3	3,017	0.10%
2020/05/18	0	0.00	0.2	8.20	8.20	-0.2	3,018	-0.01%
2020/05/13	2	8.13	1	8.15	8.15	1	3,005	0.03%
2020/05/11	4	8.50	0	0.00	8.35	4	2,900	0.14%
2020/05/08	4	8.87	2	9.67	8.73	2	2,716	0.07%
2020/05/07	2	9.22	0	0.00	9.29	2	2,509	0.08%
2020/05/06	0	0.00	2	9.20	9.25	-2	2,490	-0.08%
2020/05/04	1	9.12	0	0.00	9.12	1	2,447	0.04%
2020/04/29	0	0.00	3	9.00	9.09	-3	2,414	-0.12%
2020/04/27	0	0.00	6	8.84	8.98	-6	2,540	-0.24%
2020/04/21	0	0.00	1	8.45	8.22	-1	3,045	-0.03%
2020/04/20	1	8.51	0	0.00	8.50	1	3,078	0.03%
2020/04/17	0	0.00	1	8.54	8.42	-1	3,091	-0.03%
2020/04/16	0	0.00	14	8.28	8.42	-14	3,196	-0.44%
2020/04/15	3	8.26	1	8.22	8.38	2	3,208	0.06%
2020/04/14	1	8.16	0	0.00	8.10	1	3,212	0.03%
2020/04/13	0	0.00	2	7.98	7.95	-2	3,242	-0.06%
2020/04/10	1	8.00	8	7.98	8.00	-7	3,253	-0.22%
2020/04/09	2	7.50	0	0.00	7.47	2	3,212	0.06%
2020/04/08	15	7.51	0	0.00	7.50	15	3,224	0.47%
2020/03/31	1	7.32	3	7.33	7.32	-2	3,349	-0.06%
2020/03/25	0	0.00	3	6.35	6.42	-3	3,379	-0.09%
2020/03/24	1	6.14	0	0.00	6.15	1	3,371	0.03%
2020/03/23	1	5.70	1	5.79	5.91	0	3,364	0.00%
2020/03/20	3	5.87	0	0.00	5.86	3	3,409	0.09%
2020/03/17	0	0.00	2	6.47	6.48	-2	3,703	-0.05%
2020/03/09	1	7.58	0	0.00	7.44	1	6,148	0.02%
2020/03/05	1	7.93	1	7.96	7.96	0	6,953	0.00%
2020/03/03	1	7.98	5	8.05	7.97	-4	7,204	-0.06%
2020/02/26	1	8.10	0	0.00	8.06	1	7,285	0.01%
2020/02/24	5	7.99	0	0.00	8.01	5	7,341	0.07%
2020/02/19	0	0.00	9	8.19	8.22	-9	7,422	-0.12%
2020/02/18	2	8.20	250	8.13	8.14	-248	7,473	-3.32%	大賣/鉅額交易
2020/02/13	1	8.60	14	8.55	8.50	-13	7,537	-0.17%
2020/02/12	0	0.00	1	8.50	8.50	-1	7,627	-0.01%
2020/02/11	0	0.00	31	8.54	8.51	-31	7,655	-0.40%
2020/02/10	14	8.39	0	0.00	8.46	14	7,691	0.18%
2020/02/07	50	8.61	0	0.00	8.49	50	7,702	0.65%
2020/02/06	50	8.80	0	0.00	8.78	50	7,746	0.65%
2020/02/05	5	8.57	10	8.61	8.49	-5	7,929	-0.06%
2020/02/04	9	8.52	0	0.00	8.55	9	7,916	0.11%
2020/02/03	51	8.49	0	0.00	8.54	51	7,933	0.64%
2020/01/31	100	8.94	0	0.00	8.82	100	7,954	1.26%
2020/01/30	129	9.05	0	0.00	8.94	129	7,970	1.62%	大買/鉅額交易
2020/01/20	22	9.86	0	0.00	9.90	22	7,935	0.28%
2020/01/17	3	10.05	20	10.00	9.95	-17	8,138	-0.21%
2020/01/16	1	9.90	23	9.99	10.10	-22	8,095	-0.27%
2020/01/15	0	0.00	11	9.80	9.80	-11	7,965	-0.14%
2020/01/14	1	9.51	0	0.00	9.49	1	7,976	0.01%
2020/01/13	0	0.00	48	9.30	9.38	-48	8,167	-0.59%
2020/01/10	22	9.34	2	9.43	9.27	20	8,427	0.24%
2020/01/07	12	8.91	0	0.00	8.96	12	8,827	0.14%
2020/01/03	28	9.25	50	9.25	9.26	-22	8,799	-0.25%
2020/01/02	10	9.35	0	0.00	9.33	10	8,736	0.11%
2019/12/31	0	0.00	37	9.43	9.44	-37	8,725	-0.42%
2019/12/30	2	9.58	97	9.50	9.40	-95	8,723	-1.09%
2019/12/27	22	9.31	15	9.24	9.31	7	8,649	0.08%
2019/12/26	0	0.00	2	9.13	9.11	-2	8,573	-0.02%
2019/12/25	22	9.30	2	9.28	9.22	20	8,549	0.23%
2019/12/24	22	9.39	0	0.00	9.31	22	8,494	0.26%
2019/12/23	30	9.45	0	0.00	9.42	30	8,449	0.36%
2019/12/18	16	9.64	5	9.66	9.56	11	8,398	0.13%
2019/12/17	11	9.58	0	0.00	9.55	11	8,461	0.13%
2019/12/16	7	9.57	0	0.00	9.65	7	8,378	0.08%
2019/12/13	9	9.50	5	9.57	9.49	4	8,248	0.05%
2019/12/12	58	9.64	1	9.67	9.50	57	8,165	0.70%
2019/12/11	2	9.93	0	0.00	9.66	2	7,921	0.03%
2019/12/10	3	9.97	15	9.76	10.00	-12	7,634	-0.16%
2019/12/09	25	9.64	57	9.57	9.65	-32	7,434	-0.43%
2019/12/06	25	10.06	16	9.82	9.47	9	7,176	0.13%
2019/12/05	65	9.41	159	9.64	9.69	-94	6,271	-1.50%	大賣/
2019/12/04	28	8.74	30	8.87	8.81	-2	5,634	-0.04%
2019/12/03	12	8.49	41	8.47	8.40	-29	5,259	-0.55%
2019/12/02	59	8.58	24	8.59	8.60	35	5,085	0.69%
2019/11/29	2	7.77	66	7.77	7.82	-64	4,393	-1.46%
2019/11/27	10	8.00	0	0.00	7.94	10	4,122	0.24%
2019/11/26	0	0.00	2	7.90	7.86	-2	4,060	-0.05%
2019/11/25	0	0.00	4	7.79	7.87	-4	4,022	-0.10%
2019/11/22	31	7.74	1	7.67	7.74	30	3,971	0.76%
2019/11/21	5	7.63	7	7.74	7.65	-2	3,939	-0.05%
2019/11/20	31	7.95	2	7.89	7.81	29	3,878	0.75%
2019/11/18	0	0.00	16	7.80	7.76	-16	3,728	-0.43%
2019/11/15	1	7.72	1	7.76	7.71	0	3,686	0.00%
2019/11/14	11	7.65	2	7.61	7.49	9	3,621	0.25%
2019/11/12	18	7.58	0	0.00	7.59	18	3,537	0.51%
2019/11/11	18	7.64	0	0.00	7.65	18	3,475	0.52%
2019/11/07	0	0.00	101	8.18	8.24	-101	3,320	-3.04%	大賣/鉅額交易
2019/11/06	5	8.38	0	0.00	8.26	5	3,264	0.15%
2019/11/05	105	8.52	0	0.00	8.35	105	3,234	3.25%	大買/鉅額交易
2019/11/04	17	8.52	10	8.46	8.52	7	3,153	0.22%
2019/10/31	2	8.19	1	8.16	8.16	1	2,913	0.03%
2019/10/30	1	8.38	0	0.00	8.27	1	2,888	0.03%
2019/10/29	0	0.00	7	8.26	8.27	-7	2,830	-0.25%
2019/10/25	23	8.53	19	8.43	8.51	4	2,670	0.15%
2019/10/24	7	8.24	7	8.24	8.27	0	2,417	0.00%
2019/10/22	19	8.31	66	8.15	8.30	-47	2,215	-2.12%
2019/10/21	5	8.65	2.2	8.77	8.60	2.8	2,030	0.14%
2019/10/18	12	8.65	7	8.40	8.43	5	1,785	0.28%
2019/10/17	15	8.11	61	8.68	8.69	-46	1,491	-3.08%
2019/10/16	1	7.88	2	7.84	7.90	-1	1,150	-0.09%
2019/10/15	7	7.83	7	7.79	7.70	0	1,050	0.00%
2019/09/24	1	7.70	6	7.58	7.54	-5	736	-0.68%
2019/09/20	6	7.47	3	7.25	7.58	3	655	0.46%
2019/09/11	0	0.00	2	7.06	7.05	-2	586	-0.34%
2019/09/09	5	6.96	0	0.00	6.93	5	595	0.84%
2019/07/18	0	0.00	1	7.50	7.42	-1	781	-0.13%
2019/07/01	0	0.00	20	7.03	7.05	-20	893	-2.24%
2019/05/31	0	0.00	5	7.51	7.55	-5	776	-0.64%
2019/05/28	5	7.60	0	0.00	7.60	5	755	0.66%
2019/05/16	4	7.22	0	0.00	7.21	4	726	0.55%
2019/05/02	0	0.00	4	7.30	7.35	-4	721	-0.55%
2019/04/25	4	7.57	0	0.00	7.60	4	686	0.58%
2019/04/17	1	7.37	0	0.00	7.40	1	655	0.15%
2019/04/16	0	0.00	0.1	7.37	7.36	-0.1	652	-0.01%
2019/04/08	1	7.75	0	0.00	7.74	1	551	0.18%
2019/04/03	0.1	7.99	0	0.00	7.95	0.1	506	0.02%
2019/03/20	0	0.00	5	7.84	7.85	-5	472	-1.06%
2019/03/12	0	0.00	5	8.01	8.01	-5	489	-1.02%
2018/12/07	0	0.00	5	8.64	8.63	-5	1,379	-0.36%
2018/12/03	5	9.00	0	0.00	9.05	5	1,402	0.36%
2018/11/30	0	0.00	2	8.90	9.00	-2	1,384	-0.14%
2018/11/28	3	8.56	1	8.83	8.83	2	1,502	0.13%
2018/11/21	0	0.00	30	8.42	8.47	-30	1,428	-2.10%
2018/11/20	30	8.56	0	0.00	8.48	30	1,414	2.12%
2018/11/14	100	7.99	0	0.00	8.03	100	1,362	7.34%
2018/10/30	20	7.11	0	0.00	7.07	20	2,388	0.84%
2018/09/26	50	8.95	0	0.00	9.00	50	2,458	2.03%
2018/09/17	2	9.17	0	0.00	9.12	2	2,485	0.08%
2018/09/11	0	0.00	10	9.16	9.15	-10	2,542	-0.39%
2018/09/07	4	9.67	0	0.00	9.32	4	2,553	0.16%
2018/09/05	100	9.96	0	0.00	10.00	100	2,623	3.81%
2018/09/04	5	10.10	104	10.20	10.10	-99	2,625	-3.77%	大賣/
2018/08/31	6	9.17	0	0.00	9.28	6	2,541	0.24%
2018/08/27	2	9.15	0	0.00	9.12	2	2,998	0.07%
2018/08/24	2	9.10	0	0.00	9.12	2	3,002	0.07%
2018/08/21	2	9.30	0	0.00	9.30	2	3,061	0.07%
2018/08/20	4	9.48	0	0.00	9.25	4	3,078	0.13%
2018/08/15	0	0.00	5	10.40	10.40	-5	3,034	-0.16%
2018/08/10	0	0.00	100	11.40	11.05	-100	2,944	-3.40%
2018/08/09	0	0.00	5	11.05	11.05	-5	2,831	-0.18%
2018/08/08	15	10.90	11	10.94	11.40	4	2,725	0.15%
2018/08/07	5	10.00	2	10.70	10.60	3	2,420	0.12%
2018/07/18	0	0.00	8	9.07	8.96	-8	2,319	-0.34%
2018/07/11	8	9.28	0	0.00	9.21	8	2,309	0.35%
2018/07/04	0	0.00	19	9.33	9.21	-19	2,237	-0.85%
2018/06/22	2	10.40	0	0.00	10.40	2	2,273	0.09%
2018/06/15	50	10.78	0	0.00	10.85	50	2,276	2.20%
2018/06/12	0	0.00	1	11.05	11.00	-1	2,266	-0.04%
2018/06/11	52	10.91	0	0.00	11.00	52	2,261	2.30%
2018/06/08	0	0.00	5	10.90	10.90	-5	2,266	-0.22%
2018/06/07	102	11.00	2	11.00	11.00	100	2,275	4.39%	大買/
2018/06/05	5	10.95	1	10.95	10.70	4	2,242	0.18%
2018/06/04	2	11.10	0	0.00	11.00	2	1,890	0.11%
2018/05/31	6	11.07	0	0.00	11.05	6	1,942	0.31%
2018/05/30	6	11.05	0	0.00	11.10	6	1,949	0.31%
2018/05/28	1	11.30	0	0.00	11.10	1	2,008	0.05%
2018/05/22	2	12.15	0	0.00	12.05	2	2,213	0.09%
2018/05/21	4	12.20	0	0.00	12.15	4	2,345	0.17%
2018/05/14	2	12.15	0	0.00	12.20	2	2,587	0.08%
2018/05/11	8	12.29	1	12.35	12.20	7	2,673	0.26%
2018/05/10	0	0.00	1	12.20	12.25	-1	2,629	-0.04%
2018/05/07	1	12.20	0	0.00	12.15	1	2,842	0.04%
2018/04/27	0	0.00	1	13.30	13.00	-1	3,222	-0.03%
2018/04/23	1	15.25	0	0.00	15.05	1	3,544	0.03%
2018/01/04	0	0.00	10.7	15.81	16.00	-10.7	2,810	-0.38%
2018/01/03	0	0.00	439	15.86	15.75	-439	2,765	-15.87%	大賣/鉅額交易
2018/01/02	0	0.00	2	16.35	16.75	-2	2,494	-0.08%