創惟 (6104)-元大-東泰券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
92.3
漲跌
▲1.1
漲幅
+1.21%
成交量
470張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	92.60	0	0.00	91.20	1	2,353	0.04%
2024/04/19	0	92.00	0	0.00	93.50	0	2,357	0.00%
2024/04/18	0	97.50	0	0.00	96.80	0	2,361	0.00%
2024/04/15	2	98.20	0	0.00	98.00	2	2,372	0.08%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/03	0	0.00	1	109.00	110.00	-1	2,418	-0.04%
2024/04/01	0	0.00	1	110.00	111.00	-1	2,457	-0.04%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2024/03/21	1	108.00	2	108.25	108.50	-1	2,568	-0.04%
2024/03/20	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2024/03/19	0	0.00	2	109.00	108.50	-2	2,619	-0.08%
2024/03/18	3	105.83	5	107.30	107.00	-2	2,755	-0.07%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	3	107.00	0	0.00	107.00	3	2,793	0.11%
2024/03/13	1	105.50	0.1	107.82	105.50	0.9	2,804	0.03%
2024/03/11	2.1	108.26	0	0.00	108.50	2.1	2,862	0.07%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/04	0	0.00	1.2	123.08	120.50	-1.2	3,162	-0.04%
2024/03/01	1	121.50	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0.3	121.17	0	0.00	121.00	0.3	3,326	0.01%
2024/02/26	38	128.21	38	129.26	127.50	0	3,764	0.00%
2024/02/23	3	123.67	16	125.28	125.00	-13	3,675	-0.35%
2024/02/22	0	0.00	1	114.50	114.50	-1	3,461	-0.03%
2024/02/16	0	0.00	1	117.50	118.50	-1	3,815	-0.03%
2024/02/15	1	112.00	0	0.00	113.50	1	3,787	0.03%
2024/02/05	2	108.25	0	0.00	108.00	2	3,759	0.05%
2024/02/02	1	110.00	1	111.00	110.50	0	3,759	0.00%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	2	109.00	1	108.50	109.00	1	3,761	0.03%
2024/01/29	1	106.00	1	107.00	107.50	0	3,775	0.00%
2024/01/24	1	111.00	1	109.00	108.50	0	3,797	0.00%
2024/01/23	0	0.00	0.2	108.66	108.00	-0.2	3,792	-0.01%
2024/01/18	2	106.25	1	106.00	105.50	1	3,848	0.03%
2024/01/17	0	105.75	0	0.00	106.00	0	3,894	0.00%
2024/01/16	2	111.50	1	111.50	111.50	1	3,865	0.03%
2024/01/11	0	0.00	9	114.50	114.00	-9	3,908	-0.23%
2024/01/08	2	118.75	0	0.00	115.50	2	4,202	0.05%
2024/01/05	9	118.50	0	0.00	118.50	9	4,341	0.21%
2024/01/04	1	119.00	0	0.00	116.50	1	4,352	0.02%
2024/01/03	2	119.25	0	0.00	119.50	2	4,423	0.05%
2024/01/02	1	120.50	0	0.00	122.00	1	4,398	0.02%
2023/12/27	0	0.00	1	121.50	122.00	-1	4,368	-0.02%
2023/12/25	1	121.00	0	0.00	122.00	1	4,299	0.02%
2023/12/18	1	119.00	1	117.00	117.00	0	4,248	0.00%
2023/12/13	4	121.38	0	0.00	119.50	4	4,237	0.09%
2023/12/08	0	0.00	3	130.33	127.50	-3	4,218	-0.07%
2023/12/06	8	130.50	6	131.58	131.50	2	4,195	0.05%
2023/12/05	1	127.00	1	127.00	127.00	0	4,166	0.00%
2023/12/04	2	133.50	0	0.00	129.50	2	4,186	0.05%
2023/12/01	3	131.67	1	131.00	131.00	2	4,173	0.05%
2023/11/30	2	134.25	1	135.00	134.00	1	4,183	0.02%
2023/11/29	1	132.50	6	136.58	136.50	-5	4,198	-0.12%
2023/11/28	7	126.14	14.1	129.01	132.50	-7.1	4,025	-0.18%
2023/11/27	1	130.50	1	127.00	126.50	0	3,997	0.00%
2023/11/24	8	129.44	6	131.83	128.00	2	3,972	0.05%
2023/11/22	2	126.00	4	127.13	128.00	-2	3,474	-0.06%
2023/11/20	0	0.00	5	122.60	119.50	-5	3,193	-0.16%
2023/11/17	2	118.00	0	0.00	118.50	2	3,044	0.07%
2023/11/16	4	115.75	4	113.75	114.00	0	2,984	0.00%
2023/11/15	0	0.00	3	118.83	117.50	-3	2,910	-0.10%
2023/11/14	0	0.00	5	110.50	113.50	-5	2,755	-0.18%
2023/11/09	13	107.38	8	106.19	106.00	5	2,722	0.18%
2023/11/07	3	111.00	2	109.50	110.00	1	2,719	0.04%
2023/11/06	0	0.00	9	111.00	111.00	-9	2,739	-0.33%
2023/11/03	1	109.00	1	110.00	107.00	0	2,748	0.00%
2023/11/02	2	107.50	3	107.67	108.00	-1	2,759	-0.04%
2023/11/01	2	106.00	0	0.00	105.00	2	2,783	0.07%
2023/10/31	1	105.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	1	106.50	1	109.00	109.00	0	2,818	0.00%
2023/10/26	7	110.14	0	0.00	107.50	7	2,878	0.24%
2023/10/25	3	113.83	11	114.95	113.50	-8	2,913	-0.27%
2023/10/24	1	110.00	1	111.00	109.50	0	2,972	0.00%
2023/10/23	4	110.00	0	0.00	110.00	4	3,163	0.13%
2023/10/19	2	109.00	2	110.00	110.00	0	3,244	0.00%
2023/10/18	2.1	109.29	0	0.00	108.50	2.1	3,252	0.06%
2023/10/17	4	116.50	4	115.50	111.50	0	3,256	0.00%
2023/10/16	0	114.50	0	0.00	114.50	0	3,177	0.00%
2023/10/13	1	114.00	8	115.31	120.50	-7	3,102	-0.23%
2023/10/12	0	0.00	4	110.00	111.00	-4	2,973	-0.13%
2023/10/11	7	107.43	0	0.00	105.50	7	2,981	0.23%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/27	1	103.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	106.50	0	0.00	105.00	1	2,979	0.03%
2023/09/25	0	0.00	1	110.00	108.50	-1	2,977	-0.03%
2023/09/21	2	110.75	0	0.00	109.00	2	2,971	0.07%
2023/09/20	0	0.00	2	113.50	113.50	-2	2,952	-0.07%
2023/09/19	2	116.50	2	117.00	114.50	0	2,955	0.00%
2023/09/18	2	118.50	0	0.00	118.50	2	2,935	0.07%
2023/09/15	2	118.00	2	119.25	118.00	0	2,918	0.00%
2023/09/13	0	0.00	7	113.79	112.00	-7	2,938	-0.24%
2023/09/12	6	116.33	0	0.00	116.50	6	2,879	0.21%
2023/09/11	0	0.00	0.2	116.17	115.50	-0.2	2,897	-0.01%
2023/09/08	1	117.50	7	117.00	117.50	-6	2,906	-0.21%
2023/09/07	2	116.50	2	118.50	116.50	0	2,928	0.00%
2023/09/06	2.1	117.51	2	118.50	118.00	0.1	2,873	0.00%
2023/09/05	5.1	118.08	13	117.88	117.50	-7.9	2,830	-0.28%
2023/09/04	0	0.00	0.1	115.00	117.50	-0.1	2,771	0.00%
2023/09/01	2.1	113.02	13	113.62	114.00	-10.9	2,689	-0.41%
2023/08/31	1	112.00	5	112.30	113.00	-4	2,671	-0.15%
2023/08/30	1	108.50	1	109.50	108.00	0	2,608	0.00%
2023/08/29	2	104.25	1	107.00	108.00	1	2,547	0.04%
2023/08/23	0	0.00	1	98.50	99.60	-1	2,665	-0.04%
2023/08/16	1	96.00	0	0.00	96.60	1	2,681	0.04%
2023/08/15	0	95.60	0	0.00	94.80	0	2,686	0.00%
2023/08/10	11	98.69	6	99.27	98.10	5	2,673	0.19%
2023/08/09	2	104.00	5	103.20	103.00	-3	2,643	-0.11%
2023/08/08	8	105.50	0	0.00	105.00	8	2,629	0.30%
2023/08/07	1	108.00	1	108.00	106.50	0	2,629	0.00%
2023/08/04	3	108.83	3	109.00	109.00	0	2,606	0.00%
2023/08/02	2	111.50	7	111.57	111.50	-5	2,584	-0.19%
2023/07/31	10	116.55	0.1	116.00	115.00	9.9	2,571	0.38%
2023/07/28	0	0.00	2	120.25	120.00	-2	2,509	-0.08%
2023/07/27	5	118.80	19	119.11	120.00	-14	2,443	-0.57%
2023/07/26	16	117.25	17	119.09	113.50	-1	2,343	-0.04%
2023/07/25	1.1	116.23	9	117.56	117.50	-7.9	2,174	-0.36%
2023/07/24	4	110.38	2	109.75	109.00	2	2,094	0.10%
2023/07/21	3	112.17	3	112.00	112.50	0	2,119	0.00%
2023/07/20	5	115.90	6	116.58	115.00	-1	2,140	-0.05%
2023/07/19	15	114.90	17	114.21	114.00	-2	2,105	-0.09%
2023/07/18	1	107.50	2	108.00	107.50	-1	2,059	-0.05%
2023/07/14	4	109.00	4	107.00	106.00	0	2,065	0.00%
2023/07/13	3	111.00	0	0.00	110.00	3	2,059	0.15%
2023/07/10	3.5	107.14	4	106.00	106.00	-0.5	2,141	-0.02%
2023/07/07	3	109.17	5	109.70	108.50	-2	2,219	-0.09%
2023/07/05	5	114.50	3	113.00	112.50	2	2,225	0.09%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	3.2	112.34	112.00	-2.2	2,269	-0.10%
2023/06/30	1	111.00	3	111.83	112.00	-2	2,275	-0.09%
2023/06/29	1	111.50	2	111.75	111.50	-1	2,295	-0.04%
2023/06/28	0.2	110.00	1	111.00	109.50	-0.8	2,320	-0.03%
2023/06/27	6	111.00	6	111.58	109.50	0	2,361	0.00%
2023/06/26	1	113.50	1	114.00	113.00	0	2,383	0.00%
2023/06/20	2	116.00	4	115.25	115.50	-2	2,605	-0.08%
2023/06/19	7.1	117.50	1.1	117.09	116.00	6	2,700	0.22%
2023/06/16	0.1	115.00	12	116.25	114.00	-12	2,659	-0.45%
2023/06/15	27	115.50	2	118.00	116.00	25	2,690	0.93%
2023/06/14	4	118.00	5	118.00	117.50	-1	2,712	-0.04%
2023/06/13	3.1	116.87	2	117.25	117.50	1.1	2,727	0.04%
2023/06/12	0	0.00	2	113.25	113.00	-2	2,720	-0.07%
2023/06/09	0	0.00	1	113.50	113.00	-1	2,799	-0.04%
2023/06/08	2	115.00	0	0.00	113.50	2	2,995	0.07%
2023/06/07	0.1	116.00	0	0.00	116.00	0.1	3,070	0.00%
2023/06/06	13	117.15	5	115.20	114.50	8	3,256	0.25%
2023/06/05	4	119.25	0	0.00	119.00	4	3,270	0.12%
2023/06/02	3	116.67	2	116.25	116.50	1	3,297	0.03%
2023/06/01	5	116.30	2.4	116.74	117.00	2.6	3,392	0.08%
2023/05/31	7.1	118.07	2	118.25	117.50	5.1	3,444	0.15%
2023/05/30	1.4	113.57	2	114.25	115.00	-0.6	3,404	-0.02%
2023/05/26	2	106.25	1	106.50	106.00	1	3,510	0.03%
2023/05/25	0	110.00	0	0.00	109.00	0	3,643	0.00%
2023/05/22	0	0.00	3	109.33	110.00	-3	4,239	-0.07%
2023/05/18	0	0.00	1	110.00	109.50	-1	4,583	-0.02%
2023/05/17	1	107.00	0	0.00	107.50	1	4,683	0.02%
2023/05/15	0	0.00	1	105.00	105.00	-1	5,020	-0.02%
2023/05/11	0	0.00	3	104.67	104.50	-3	5,270	-0.06%
2023/05/09	0	0.00	2	107.00	107.50	-2	5,553	-0.04%
2023/05/08	2	111.75	2	109.50	109.00	0	5,808	0.00%
2023/05/05	1	108.50	2	109.50	110.00	-1	6,254	-0.02%
2023/05/04	1	108.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	108.50	1	109.50	109.50	0	6,431	0.00%
2023/05/02	1	109.50	1	111.00	110.00	0	6,480	0.00%
2023/04/28	1	108.00	0	0.00	108.00	1	6,574	0.02%
2023/04/27	1	102.50	2	104.50	103.50	-1	6,555	-0.02%
2023/04/26	22	104.07	0	0.00	105.50	22	6,583	0.33%
2023/04/25	11	105.18	33	104.97	102.50	-22	6,707	-0.33%
2023/04/24	5	108.50	4	108.00	108.50	1	6,698	0.01%
2023/04/21	13	112.23	11	113.00	111.50	2	6,702	0.03%
2023/04/20	7	116.00	7	116.86	115.50	0	6,780	0.00%
2023/04/19	5	120.80	6.8	121.82	120.00	-1.8	6,791	-0.03%
2023/04/17	3	123.33	1	124.00	124.50	2	6,883	0.03%
2023/04/14	0	0.00	1	123.50	123.00	-1	6,991	-0.01%
2023/04/13	6	124.17	1	124.50	122.00	5	7,028	0.07%
2023/04/12	1	130.00	9	128.94	130.00	-8	6,966	-0.11%
2023/04/11	1	124.50	1	124.06	125.50	0	6,893	0.00%
2023/04/10	0	0.00	1	124.00	123.50	-1	6,913	-0.01%
2023/04/07	1	126.00	1	126.00	125.50	0	6,957	0.00%
2023/04/06	1	120.50	3	121.83	125.50	-2	6,940	-0.03%
2023/03/31	0	0.00	1	123.00	122.50	-1	6,936	-0.01%
2023/03/30	2	122.25	1	121.50	122.00	1	6,950	0.01%
2023/03/28	2	121.75	0	0.00	121.00	2	7,000	0.03%
2023/03/27	3	126.00	1	126.00	125.50	2	6,987	0.03%
2023/03/24	4	129.75	3	129.33	127.50	1	7,028	0.01%
2023/03/23	2	125.50	2	125.75	125.50	0	6,863	0.00%
2023/03/22	1	128.00	1	127.00	126.00	0	6,859	0.00%
2023/03/21	1	125.37	2	123.50	125.50	-1	6,789	-0.01%
2023/03/20	4	120.63	3	121.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	1	118.00	0	0.00	116.50	1	6,879	0.01%
2023/03/14	5	118.30	8	117.00	116.50	-3	7,024	-0.04%
2023/03/13	8	116.50	9	115.78	120.50	-1	7,217	-0.01%
2023/03/10	4	127.00	5	123.00	124.00	-1	7,418	-0.01%
2023/03/09	15	130.70	7	130.71	128.00	8	7,584	0.11%
2023/03/07	7	129.36	8.1	127.13	127.00	-1.1	7,556	-0.01%
2023/03/06	3	130.50	5	130.10	130.00	-2	7,594	-0.03%
2023/03/03	4	127.62	4	127.38	127.00	0	7,687	0.00%
2023/03/02	9.2	127.05	8	127.00	126.50	1.2	7,798	0.02%
2023/03/01	2.1	124.77	2.2	126.68	127.00	-0.1	7,790	0.00%
2023/02/24	3	127.83	1	124.00	124.00	2	7,833	0.03%
2023/02/23	7	126.71	7	127.50	128.00	0	7,790	0.00%
2023/02/22	3	121.67	4	123.38	122.50	-1	7,937	-0.01%
2023/02/21	8	128.44	15	126.87	127.00	-7	8,019	-0.09%
2023/02/20	20	127.15	22	127.43	127.50	-2	7,974	-0.03%
2023/02/17	8	120.75	5	122.00	123.00	3	7,825	0.04%
2023/02/16	1	117.00	3	117.83	118.50	-2	7,829	-0.03%
2023/02/15	3	115.17	1.2	115.00	115.50	1.8	8,157	0.02%
2023/02/14	15	119.80	9	120.72	116.50	6	8,149	0.07%
2023/02/13	2	115.50	3	115.33	115.50	-1	8,051	-0.01%
2023/02/10	7.1	117.92	4.4	116.09	115.00	2.7	8,172	0.03%
2023/02/09	10.2	116.62	12	116.79	117.00	-1.8	8,302	-0.02%
2023/02/08	4.1	117.26	3	116.00	114.50	1.1	8,304	0.01%
2023/02/07	4.2	115.50	9	114.28	115.50	-4.8	8,270	-0.06%
2023/02/06	3	117.17	0	0.00	119.00	3	8,347	0.04%
2023/02/03	13.3	115.32	24	115.33	118.00	-10.7	8,352	-0.13%
2023/02/02	8	109.94	7	108.64	108.50	1	8,079	0.01%
2023/02/01	2	107.25	0	0.00	105.50	2	8,565	0.02%
2023/01/31	1	104.00	1	104.00	104.50	0	8,592	0.00%
2023/01/30	10	102.10	4	101.25	103.00	6	8,629	0.07%
2023/01/17	0	0.00	10	97.40	96.80	-10	8,747	-0.11%
2023/01/16	0	0.00	2	95.90	97.40	-2	8,952	-0.02%
2023/01/13	13	97.12	17	97.12	96.00	-4	8,997	-0.04%
2023/01/12	5.1	97.95	5	97.14	95.30	0.1	8,962	0.00%
2023/01/11	1	98.20	2	97.90	98.30	-1	8,993	-0.01%
2023/01/10	6	99.57	6	98.87	97.50	0	9,081	0.00%
2023/01/09	0	0.00	1	98.00	96.70	-1	9,089	-0.01%
2023/01/06	2	96.10	3	96.33	96.70	-1	9,139	-0.01%
2023/01/05	11	97.30	9	95.37	96.00	2	9,212	0.02%
2023/01/04	6	94.78	9	95.92	96.10	-3	9,225	-0.03%
2023/01/03	2	90.40	0	0.00	92.50	2	9,221	0.02%
2022/12/30	1	88.60	1	88.00	88.00	0	9,307	0.00%
2022/12/29	4	87.55	4	87.98	87.80	0	9,430	0.00%
2022/12/28	4	89.10	5	88.40	88.30	-1	9,677	-0.01%
2022/12/27	1	91.10	2	91.50	90.30	-1	9,891	-0.01%
2022/12/26	2	88.40	2	87.60	87.60	0	10,053	0.00%
2022/12/23	4	86.25	5	88.12	88.80	-1	10,276	-0.01%
2022/12/22	1	89.00	0	0.00	88.60	1	10,418	0.01%
2022/12/21	0	0.00	1	89.70	88.40	-1	10,525	-0.01%
2022/12/20	6	91.48	8	90.39	89.30	-2	10,634	-0.02%
2022/12/16	3.1	98.11	6	97.02	95.70	-2.9	10,759	-0.03%
2022/12/15	3	103.00	10	101.40	101.00	-7	10,815	-0.06%
2022/12/14	22	102.77	2	102.25	102.50	20	10,830	0.18%
2022/12/13	11	100.41	3	101.67	101.00	8	10,885	0.07%
2022/12/12	14.4	102.10	22	102.61	101.00	-7.6	10,901	-0.07%
2022/12/09	5	106.60	3	106.17	105.50	2	10,914	0.02%
2022/12/08	7	104.14	5	104.60	104.00	2	10,879	0.02%
2022/12/07	7	105.43	2	105.25	103.00	5	10,887	0.05%
2022/12/06	4	106.25	2	107.00	104.50	2	10,835	0.02%
2022/12/05	12	108.88	13	109.88	109.50	-1	10,850	-0.01%
2022/12/02	8	106.13	12.1	107.59	107.00	-4.1	10,675	-0.04%
2022/12/01	7	97.57	9.2	99.07	100.00	-2.2	10,409	-0.02%
2022/11/30	1	95.50	1	95.50	93.70	0	10,390	0.00%
2022/11/29	17	95.59	9	95.01	94.50	8	10,435	0.08%
2022/11/28	8	96.58	3	96.70	97.60	5	10,366	0.05%
2022/11/25	10	96.62	9	97.54	96.50	1	10,336	0.01%
2022/11/24	13	95.58	14	95.12	96.20	-1	10,197	-0.01%
2022/11/23	2	91.20	2	91.70	91.10	0	10,093	0.00%
2022/11/22	0	0.00	3	91.83	90.90	-3	10,131	-0.03%
2022/11/21	0	0.00	2	95.55	94.30	-2	10,157	-0.02%
2022/11/18	1	98.80	3	95.10	95.10	-2	10,210	-0.02%
2022/11/17	1.1	95.95	1	96.40	96.30	0.1	10,032	0.00%
2022/11/16	23	94.83	22	94.34	94.30	1	9,957	0.01%
2022/11/15	12	94.62	20	93.02	94.50	-8	9,958	-0.08%
2022/11/14	24	93.72	8	93.96	95.00	16	10,052	0.16%
2022/11/11	36	94.77	31	92.96	91.70	5	10,143	0.05%
2022/11/10	2.1	91.67	5	90.96	91.00	-2.9	9,942	-0.03%
2022/11/09	4	91.05	5	91.32	91.80	-1	10,574	-0.01%
2022/11/08	2	90.31	5	90.28	88.50	-3	10,728	-0.03%
2022/11/07	10	91.29	6	89.60	89.00	4	10,775	0.04%
2022/11/04	3	87.30	2	89.05	89.00	1	10,622	0.01%
2022/11/03	2	88.90	2	89.10	88.60	0	10,544	0.00%
2022/11/02	3.1	87.98	4	88.58	89.00	-0.9	10,572	-0.01%
2022/11/01	3	86.50	0	0.00	87.10	3	10,461	0.03%
2022/10/31	4	83.20	6	83.65	83.40	-2	10,351	-0.02%
2022/10/28	20.1	83.47	18	82.25	82.10	2.1	10,407	0.02%
2022/10/27	3	79.00	5	81.54	82.60	-2	9,923	-0.02%
2022/10/25	8	76.59	11	76.54	75.20	-3	9,988	-0.03%
2022/10/24	10	83.72	6	83.45	82.10	4	10,014	0.04%
2022/10/21	0.1	81.90	0	0.00	80.10	0.1	10,055	0.00%
2022/10/20	7	84.31	6	84.53	83.60	1	10,334	0.01%
2022/10/19	2	87.75	1	88.50	85.20	1	10,430	0.01%
2022/10/18	8	90.69	6	87.65	87.40	2	10,586	0.02%
2022/10/13	0.1	78.50	1	83.80	78.00	-1	11,510	-0.01%
2022/10/12	1	85.90	0	0.00	84.40	1	11,553	0.01%
2022/10/11	0.1	85.80	0	0.00	86.40	0.1	11,710	0.00%
2022/10/07	6.1	93.34	6	92.87	90.30	0.1	11,951	0.00%
2022/10/06	33	94.70	32	93.34	93.70	1	12,160	0.01%
2022/10/05	10	95.57	10	94.58	92.50	0	12,257	0.00%
2022/10/04	7	94.10	8	92.68	94.00	-1	12,307	-0.01%
2022/10/03	2	93.30	2	91.30	92.70	0	12,390	0.00%
2022/09/30	2	87.80	5	84.28	88.10	-3	12,546	-0.02%
2022/09/29	2	84.45	0	0.00	83.30	2	12,679	0.02%
2022/09/28	1	92.20	0	0.00	88.80	1	12,789	0.01%
2022/09/26	1	92.30	1	89.80	87.60	0	13,042	0.00%
2022/09/23	1	97.40	1	97.10	96.60	0	13,268	0.00%
2022/09/22	1	100.00	2	98.25	100.50	-1	13,500	-0.01%
2022/09/21	1	99.20	1	100.50	98.00	0	13,616	0.00%
2022/09/20	1	99.90	1	101.50	99.30	0	13,833	0.00%
2022/09/16	2	102.25	3	103.67	100.00	-1	14,077	-0.01%
2022/09/15	1	104.00	0	0.00	103.00	1	14,300	0.01%
2022/09/14	0	0.00	1	105.50	107.00	-1	14,506	-0.01%
2022/09/13	2	105.25	1	106.50	104.50	1	14,714	0.01%
2022/09/12	4	105.25	0	0.00	104.50	4	14,947	0.03%
2022/09/07	1	101.00	2	102.50	101.50	-1	15,044	-0.01%
2022/09/06	7	106.36	12	107.92	102.50	-5	15,134	-0.03%
2022/09/05	1	120.00	1	115.00	113.00	0	15,073	0.00%
2022/09/02	2	121.00	4	121.38	120.00	-2	15,046	-0.01%
2022/09/01	1	120.50	0	0.00	120.00	1	15,125	0.01%
2022/08/31	0	0.00	3	121.50	123.50	-3	15,229	-0.02%
2022/08/30	2	121.50	0	0.00	120.50	2	15,284	0.01%
2022/08/29	3	119.83	7	120.93	122.50	-4	15,418	-0.03%
2022/08/26	6	128.00	0	0.00	125.50	6	15,490	0.04%
2022/08/25	4	128.38	5	128.10	127.00	-1	15,557	-0.01%
2022/08/24	3.1	128.83	4	126.63	125.50	-1	15,670	-0.01%
2022/08/23	4	129.13	4	128.50	129.00	0	15,831	0.00%
2022/08/22	0	0.00	1	131.00	128.00	-1	15,996	-0.01%
2022/08/19	18.5	134.11	6	133.00	133.00	12.5	16,019	0.08%
2022/08/18	12	132.42	10	130.30	132.00	2	15,969	0.01%
2022/08/17	14	129.29	11	128.91	128.00	3	15,821	0.02%
2022/08/16	24.6	133.45	22	131.07	131.50	2.6	15,835	0.02%
2022/08/15	18	127.61	18	129.50	130.50	0	15,334	0.00%
2022/08/12	2	117.75	1	114.50	119.00	1	15,269	0.01%
2022/08/11	4	117.38	3	114.17	113.50	1	15,319	0.01%
2022/08/08	1	113.00	2.3	113.38	114.00	-1.3	16,251	-0.01%
2022/08/04	0	0.00	1	116.50	115.00	-1	16,799	-0.01%
2022/08/03	4	115.50	4	115.00	111.00	0	16,929	0.00%
2022/08/02	1.1	117.00	0	0.00	118.50	1.1	17,154	0.01%
2022/08/01	1	120.50	2	120.50	120.50	-1	17,327	-0.01%
2022/07/29	11	120.36	14	120.32	120.50	-3	17,475	-0.02%
2022/07/28	8	126.25	6	122.58	119.50	2	17,587	0.01%
2022/07/27	17	122.00	18	122.56	125.50	-1	17,514	-0.01%
2022/07/26	4	132.88	5	131.40	129.50	-1	17,300	-0.01%
2022/07/25	9	137.56	8	138.19	137.00	1	17,314	0.01%
2022/07/22	21	145.88	13	147.35	143.00	8	17,441	0.05%
2022/07/21	11	141.09	11	139.45	145.00	0	17,174	0.00%
2022/07/20	6	134.50	7	135.50	133.50	-1	17,003	-0.01%
2022/07/19	3	131.00	5	132.90	130.50	-2	17,046	-0.01%
2022/07/18	7	133.79	4	135.63	132.50	3	17,195	0.02%
2022/07/15	5	134.40	6	132.25	133.00	-1	17,198	-0.01%
2022/07/14	9	133.00	20	133.75	134.00	-11	17,096	-0.06%
2022/07/13	9	130.11	8	128.31	126.00	1	17,010	0.01%
2022/07/12	4	124.88	3	125.67	127.00	1	17,014	0.01%
2022/07/11	5	128.80	3	129.67	131.50	2	17,012	0.01%
2022/07/08	7	129.71	24	132.92	134.50	-17	16,992	-0.10%
2022/07/07	10	128.95	6.1	129.88	128.00	3.9	16,796	0.02%
2022/07/06	12	128.88	10	130.00	125.00	2	16,633	0.01%
2022/07/05	3	135.00	2	136.00	138.50	1	16,483	0.01%
2022/07/04	9	140.06	7	136.50	135.50	2	16,684	0.01%
2022/07/01	9	141.17	8	139.31	140.50	1	16,796	0.01%
2022/06/30	11	143.95	11.3	142.18	149.00	-0.3	16,587	0.00%
2022/06/29	4.2	147.91	4	148.88	150.50	0.2	16,412	0.00%
2022/06/28	14.3	149.99	15	151.43	148.50	-0.8	16,339	0.00%
2022/06/27	7.3	167.26	5	165.20	164.50	2.3	16,379	0.01%
2022/06/24	8.1	161.99	6	161.17	160.00	2.1	16,541	0.01%
2022/06/23	8	159.63	7	160.86	161.00	1	16,472	0.01%
2022/06/22	13.1	157.12	2	163.25	155.50	11.1	16,295	0.07%
2022/06/21	4	170.25	2	167.25	171.50	2	16,251	0.01%
2022/06/20	6.5	171.39	7	168.71	164.50	-0.5	16,400	0.00%
2022/06/17	6.6	185.76	5.2	185.42	182.50	1.4	16,557	0.01%
2022/06/16	5.2	198.47	3	198.33	191.00	2.2	17,063	0.01%
2022/06/15	8	206.50	9	203.89	199.00	-1	17,598	-0.01%
2022/06/13	2	200.50	2	201.50	201.00	0	18,080	0.00%
2022/06/10	1	197.56	1	201.00	201.00	0	18,463	0.00%
2022/06/09	2	198.25	2	201.75	204.00	0	18,948	0.00%
2022/06/08	1	202.50	1	200.00	200.50	0	19,158	0.00%
2022/06/07	7.1	201.85	5	201.40	200.50	2.1	19,466	0.01%
2022/06/06	2	207.25	2	204.50	208.50	0	19,980	0.00%
2022/06/02	9	210.56	12	210.33	213.50	-3	20,703	-0.01%
2022/06/01	21.2	213.46	17	210.09	208.50	4.2	21,005	0.02%
2022/05/31	4	209.38	5	209.00	211.50	-1	21,454	0.00%
2022/05/30	4	205.13	6.3	207.48	211.50	-2.3	22,102	-0.01%
2022/05/27	1	196.00	2	194.50	192.50	-1	22,692	0.00%
2022/05/26	5	193.90	5	195.60	191.00	0	23,005	0.00%
2022/05/25	4	197.50	2	195.75	197.50	2	23,638	0.01%
2022/05/24	0.1	193.50	11	195.32	194.00	-10.9	23,892	-0.05%
2022/05/23	4	205.00	2	211.00	202.00	2	24,202	0.01%
2022/05/20	12	211.58	11.6	208.26	208.00	0.4	24,359	0.00%
2022/05/19	1	208.50	0	0.00	213.50	1	24,259	0.00%
2022/05/18	18.3	215.68	13.1	214.44	213.50	5.2	24,343	0.02%
2022/05/17	11.6	205.18	12.3	207.44	212.00	-0.7	24,314	0.00%
2022/05/16	10	200.50	11	198.91	196.00	-1	24,621	0.00%
2022/05/13	4	194.13	5	193.70	197.00	-1	25,140	0.00%
2022/05/12	5	193.08	3	188.50	183.50	2	25,318	0.01%
2022/05/11	13	191.12	10	194.25	194.50	3	25,571	0.01%
2022/05/10	6	190.33	5	189.10	196.50	1	26,008	0.00%
2022/05/09	3.3	183.39	3	184.67	184.50	0.3	26,206	0.00%
2022/05/06	6.3	193.82	5	195.60	192.00	1.3	26,424	0.00%
2022/05/05	7	212.50	9.1	213.68	211.50	-2.1	26,377	-0.01%
2022/05/04	12	204.13	12	205.08	205.00	0	26,305	0.00%
2022/05/03	21	204.26	20	205.00	205.00	1	26,451	0.00%
2022/04/29	3	205.67	3	199.50	199.50	0	26,513	0.00%
2022/04/28	7	207.79	8	209.63	204.00	-1	26,627	0.00%
2022/04/27	2	203.25	1	201.00	203.50	1	26,744	0.00%
2022/04/26	8.1	202.53	9	202.67	203.50	-0.9	26,663	0.00%
2022/04/25	3	204.83	5	202.50	199.50	-2	26,652	-0.01%
2022/04/22	26	230.23	22	229.43	221.50	4	26,853	0.01%
2022/04/21	4	232.25	4	234.25	239.00	0	26,713	0.00%
2022/04/20	3.1	225.82	5	226.20	229.00	-1.9	26,560	-0.01%
2022/04/19	1	232.00	11	230.86	221.50	-10	26,443	-0.04%
2022/04/18	0	0.00	1	225.50	226.50	-1	26,356	0.00%
2022/04/15	14	226.64	3	232.00	225.50	11	26,358	0.04%
2022/04/14	11	242.18	4	236.75	232.00	7	26,251	0.03%
2022/04/13	5	254.20	4	255.50	248.00	1	26,134	0.00%
2022/04/12	5	253.30	24	255.38	249.50	-19	26,067	-0.07%
2022/04/11	10	252.00	2	262.50	246.00	8	25,928	0.03%
2022/04/08	25.1	261.81	13	271.81	264.50	12.1	25,894	0.05%
2022/04/07	6.1	283.55	3.2	274.21	272.00	2.9	25,455	0.01%
2022/04/06	3	299.50	2	295.75	302.00	1	25,191	0.00%
2022/04/01	2	296.25	0.1	295.00	300.00	1.9	25,234	0.01%
2022/03/31	13.3	299.60	4	304.38	302.00	9.3	25,247	0.04%
2022/03/30	5	313.70	5	307.40	304.50	0	25,271	0.00%
2022/03/29	18	310.92	16	312.34	309.00	2	25,361	0.01%
2022/03/28	4	291.88	6	296.58	303.00	-2	25,412	-0.01%
2022/03/25	10	298.00	11	297.18	292.50	-1	25,973	0.00%
2022/03/24	11	304.18	9	299.67	292.00	2	26,531	0.01%
2022/03/23	12	322.92	11	315.41	298.00	1	26,924	0.00%
2022/03/22	32	301.22	29	302.50	307.00	3	26,954	0.01%
2022/03/21	44	292.78	49	292.92	306.50	-5	26,822	-0.02%
2022/03/18	21	292.52	20	290.73	291.50	1	26,240	0.00%
2022/03/17	9	278.11	13.2	284.08	292.00	-4.2	25,674	-0.02%
2022/03/16	34	265.16	33	265.18	265.50	1	25,410	0.00%
2022/03/15	23	275.45	7	283.36	265.00	16	25,180	0.06%
2022/03/14	18	295.78	19	295.21	294.00	-1	24,990	0.00%
2022/03/11	6	282.83	9	281.78	289.50	-3	24,549	-0.01%
2022/03/10	18	278.94	21.2	278.60	279.00	-3.2	24,273	-0.01%
2022/03/09	13.1	274.47	14	272.89	270.50	-0.9	24,002	0.00%
2022/03/08	28.2	272.54	30	271.63	265.50	-1.8	23,491	-0.01%
2022/03/07	11.1	269.27	13	270.46	265.00	-1.9	22,922	-0.01%
2022/03/04	25	289.94	22	286.98	281.00	3	22,690	0.01%
2022/03/03	23.6	292.33	22	292.93	293.50	1.6	22,257	0.01%
2022/03/02	21	267.33	29	264.76	273.00	-8	21,598	-0.04%
2022/03/01	7	249.93	9	250.00	248.50	-2	20,908	-0.01%
2022/02/25	23	246.54	19	246.55	245.00	4	20,682	0.02%
2022/02/24	8	234.69	8	235.62	233.00	0	20,263	0.00%
2022/02/23	20	235.18	20	234.53	238.50	0	20,564	0.00%
2022/02/22	4	231.38	3	234.83	226.50	1	20,451	0.00%
2022/02/21	5	236.80	7	235.00	240.00	-2	20,648	-0.01%
2022/02/18	9	237.00	9	235.50	238.50	0	21,484	0.00%
2022/02/17	8	237.63	9	236.72	236.00	-1	21,706	0.00%
2022/02/16	26	250.31	26	250.63	245.50	0	22,235	0.00%
2022/02/15	17.1	261.86	19	257.92	245.00	-1.9	22,917	-0.01%
2022/02/14	18	266.44	16	264.72	265.00	2	22,606	0.01%
2022/02/11	11	255.41	13	260.15	271.00	-2	22,673	-0.01%
2022/02/10	14	252.14	13	251.65	246.50	1	22,468	0.00%
2022/02/09	13	233.38	15	234.97	243.00	-2	21,779	-0.01%
2022/02/08	10	217.70	11	219.82	221.00	-1	21,383	0.00%
2022/02/07	13	203.27	17	203.12	213.50	-4	21,002	-0.02%
2022/01/26	12	199.92	5	199.50	194.50	7	21,059	0.03%
2022/01/25	15	204.47	16	205.41	205.00	-1	21,190	0.00%
2022/01/24	4	201.88	5	200.30	204.50	-1	21,345	0.00%
2022/01/21	9	207.17	11	201.00	198.00	-2	21,519	-0.01%
2022/01/20	6	210.75	7.5	210.73	210.00	-1.5	21,736	-0.01%
2022/01/19	6	206.92	3	205.67	207.00	3	21,725	0.01%
2022/01/18	2.5	205.20	8	202.76	205.50	-5.5	22,038	-0.03%
2022/01/17	13	200.31	14	200.46	203.50	-1	21,998	0.00%
2022/01/14	2	185.25	4	186.50	192.00	-2	21,910	-0.01%
2022/01/13	3	188.50	2	185.50	185.50	1	22,163	0.00%
2022/01/12	5	192.70	2	192.50	191.50	3	22,460	0.01%
2022/01/11	3	190.83	3	189.17	191.50	0	22,880	0.00%
2022/01/10	7	187.71	6	187.50	190.00	1	22,961	0.00%
2022/01/07	4	183.25	3	185.17	179.00	1	23,066	0.00%
2022/01/06	4	193.50	6	193.00	194.00	-2	23,236	-0.01%
2022/01/05	0	0.00	1	188.50	188.00	-1	23,394	0.00%
2022/01/04	1	199.00	1	199.50	198.00	0	23,775	0.00%
2022/01/03	1	196.00	1	197.00	196.00	0	24,054	0.00%
2021/12/30	1	200.50	11	197.82	201.50	-10	24,307	-0.04%
2021/12/29	6	197.17	4	198.00	197.00	2	24,731	0.01%
2021/12/28	6	200.58	7	200.93	199.50	-1	25,218	0.00%
2021/12/27	5	196.20	9	195.06	198.00	-4	25,437	-0.02%
2021/12/24	5	203.30	1.1	200.79	199.00	4	25,595	0.02%
2021/12/23	11	209.59	11	209.14	206.00	0	25,704	0.00%
2021/12/22	6	208.83	6	208.75	204.00	0	25,675	0.00%
2021/12/21	21	208.35	21	208.00	206.50	0	25,621	0.00%
2021/12/20	24	213.31	23	214.48	198.00	1	25,464	0.00%
2021/12/17	29	207.41	29	204.88	205.00	0	25,290	0.00%
2021/12/16	4	198.65	14	203.86	208.00	-10	25,375	-0.04%
2021/12/15	7	189.36	15	189.03	189.50	-8	25,699	-0.03%
2021/12/14	3	178.00	3	179.83	179.50	0	25,866	0.00%
2021/12/13	3	179.67	4	181.13	183.50	-1	26,304	0.00%
2021/12/10	4	183.13	6	185.50	180.50	-2	26,599	-0.01%
2021/12/09	20	190.15	13	188.92	186.50	7	26,821	0.03%
2021/12/08	10	190.40	16	192.66	195.00	-6	27,138	-0.02%
2021/12/07	5	188.30	2	186.25	184.00	3	27,624	0.01%
2021/12/06	3	184.17	3	185.00	187.50	0	27,917	0.00%
2021/12/03	7	184.57	8	183.69	183.00	-1	29,107	0.00%
2021/12/02	6	186.67	4	186.88	185.50	2	29,262	0.01%
2021/12/01	9	185.83	21	191.45	194.00	-12	29,561	-0.04%
2021/11/30	4	188.13	1	182.50	182.50	3	30,953	0.01%
2021/11/29	2	178.25	5	176.70	185.00	-3	31,179	-0.01%
2021/11/26	11	177.32	9	178.17	177.00	2	31,689	0.01%
2021/11/25	4	186.13	1	184.50	181.00	3	32,666	0.01%
2021/11/24	4	186.50	9	185.67	188.00	-5	32,558	-0.02%
2021/11/23	22	192.95	15	191.13	189.00	7	32,605	0.02%
2021/11/22	27	198.24	20	198.95	193.50	7	32,490	0.02%
2021/11/19	12	190.38	8	191.75	188.50	4	32,013	0.01%
2021/11/18	23	193.11	7	193.43	190.00	16	32,109	0.05%
2021/11/17	18	188.31	43	192.26	193.00	-25	32,077	-0.08%
2021/11/16	12	178.13	13.1	177.44	179.00	-1.1	31,411	0.00%
2021/11/15	16.1	176.98	22.1	178.74	182.00	-6	31,398	-0.02%
2021/11/12	47.1	170.53	48	170.32	165.50	-0.9	30,764	0.00%
2021/11/11	21	154.17	23.1	155.75	166.50	-2.1	29,670	-0.01%
2021/11/10	13	152.38	22.2	152.91	151.50	-9.2	29,338	-0.03%
2021/11/09	15.2	147.22	20	147.35	147.00	-4.8	28,924	-0.02%
2021/11/08	2	135.00	3	136.33	138.50	-1	28,818	0.00%
2021/11/05	3	137.46	9	138.00	138.50	-6	29,012	-0.02%
2021/11/04	7	134.93	2	137.25	135.50	5	29,134	0.02%
2021/11/03	6.1	139.09	2.1	136.00	138.50	4	29,096	0.01%
2021/11/02	24	146.25	10	147.70	142.00	14	28,991	0.05%
2021/11/01	3	149.00	14	149.57	152.00	-11	29,059	-0.04%
2021/10/29	12	147.00	9	147.11	144.00	3	28,845	0.01%
2021/10/28	22	146.14	31	147.03	148.50	-9	28,527	-0.03%
2021/10/27	10	139.75	5.2	141.81	145.50	4.9	28,037	0.02%
2021/10/26	27	143.02	31.2	144.66	132.50	-4.2	27,710	-0.02%
2021/10/25	4	144.13	20.1	143.70	143.50	-16.1	27,246	-0.06%
2021/10/22	23.1	141.91	19	140.76	142.50	4.1	27,046	0.02%
2021/10/21	11.2	138.72	5	139.10	138.00	6.2	26,749	0.02%
2021/10/20	15	131.57	19	132.61	137.50	-4	26,407	-0.02%
2021/10/19	33	129.52	7	126.57	131.50	26	26,089	0.10%
2021/10/18	8	121.63	4	120.38	123.00	4	25,632	0.02%
2021/10/15	17	120.94	18	120.17	121.00	-1	25,484	0.00%
2021/10/14	7	118.00	10	117.15	121.00	-3	25,532	-0.01%
2021/10/13	7	118.36	12	116.39	120.50	-5	25,648	-0.02%
2021/10/12	58	120.53	10.1	117.51	117.50	47.9	25,808	0.19%
2021/10/08	1	128.50	15	124.33	128.50	-14	25,528	-0.05%
2021/10/07	20	116.65	48	117.13	117.00	-28	25,291	-0.11%
2021/10/06	9	118.78	6	118.50	113.50	3	25,205	0.01%
2021/10/05	6	120.17	7	118.64	125.00	-1	24,788	0.00%
2021/10/04	7	125.79	1.1	136.55	121.50	5.9	24,234	0.02%
2021/10/01	5	134.20	2	138.75	135.00	3	23,859	0.01%
2021/09/30	7	139.64	7	139.71	140.00	0	23,574	0.00%
2021/09/29	11	141.86	10	140.60	138.00	1	23,288	0.00%
2021/09/28	9	147.28	19	145.79	148.50	-10	22,975	-0.04%
2021/09/27	28.2	149.23	23	148.80	144.50	5.2	22,725	0.02%
2021/09/24	30	155.48	11	155.77	155.00	19	22,209	0.09%
2021/09/23	3	152.00	5.1	153.12	152.00	-2.1	21,716	-0.01%
2021/09/22	9.2	151.42	10	150.35	147.00	-0.8	21,035	0.00%
2021/09/17	17.1	149.08	14	148.61	151.00	3.1	20,258	0.02%
2021/09/16	13	143.00	14	143.82	146.00	-1	19,748	-0.01%
2021/09/15	5	137.40	12	135.38	142.00	-7	19,184	-0.04%
2021/09/14	21	138.07	35	136.04	137.00	-14	18,789	-0.07%
2021/09/13	25	139.84	27	141.20	136.00	-2	18,429	-0.01%
2021/09/10	66	145.95	42	142.31	145.50	24	17,864	0.13%
2021/09/09	16	138.47	17.3	139.62	144.00	-1.3	17,099	-0.01%
2021/09/08	32	138.48	30	137.17	137.50	2	16,620	0.01%
2021/09/07	8.3	140.18	5	140.60	136.00	3.3	15,324	0.02%
2021/09/06	14	154.04	20	153.68	151.00	-6	14,999	-0.04%
2021/09/03	50	153.02	51	154.28	160.00	-1	14,481	-0.01%
2021/09/02	15	151.87	16	155.41	157.50	-1	12,775	-0.01%
2021/09/01	27	135.46	26	138.19	143.50	1	12,270	0.01%
2021/08/31	40	130.76	62	130.14	130.50	-22	11,475	-0.19%
2021/08/30	0	0.00	1.4	126.50	126.50	-1.4	10,232	-0.01%
2021/08/27	20.2	116.08	5	113.90	115.00	15.2	10,138	0.15%
2021/08/26	28	124.05	27	121.39	120.50	1	9,847	0.01%
2021/08/25	6	124.42	4	125.13	122.50	2	9,549	0.02%
2021/08/24	11	126.82	15	122.57	124.00	-4	9,265	-0.04%
2021/08/23	27	118.41	26	118.21	122.50	1	8,756	0.01%
2021/08/20	5	102.90	10	105.15	111.50	-5	8,208	-0.06%
2021/08/19	18	108.00	9	110.61	101.50	9	7,860	0.11%
2021/08/18	1	99.98	3	101.00	106.50	-2	7,292	-0.03%
2021/08/17	21	104.08	20	98.16	97.00	1	6,989	0.01%
2021/08/16	5	97.62	1	102.00	102.50	4	6,656	0.06%
2021/08/13	5.1	99.01	7	99.47	97.70	-2	6,403	-0.03%
2021/08/12	7	102.29	8	102.50	103.00	-1	6,118	-0.02%
2021/08/11	10	102.50	10	105.30	106.00	0	5,838	0.00%
2021/08/10	11	115.00	7	116.57	110.00	4	5,535	0.07%
2021/08/09	6	121.42	3	124.00	122.00	3	5,306	0.06%
2021/08/06	5	127.50	9	130.83	129.00	-4	5,222	-0.08%
2021/08/05	5	135.90	2	136.00	135.00	3	5,083	0.06%
2021/08/04	8.1	129.57	1	134.50	128.00	7.1	4,647	0.15%
2021/08/02	1	137.50	1	140.50	142.00	0	4,343	0.00%
2021/07/30	1	125.50	2	134.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1	122.00	124.50	-1	4,196	-0.02%
2021/07/28	3	113.83	0	0.00	113.50	3	4,155	0.07%
2021/07/26	0	0.00	2	131.75	132.50	-2	4,132	-0.05%
2021/07/23	1	114.00	2	116.00	120.50	-1	4,089	-0.02%
2021/07/22	2	123.75	13	122.00	123.00	-11	4,022	-0.27%
2021/07/21	3	115.00	1.3	122.50	122.50	1.7	3,955	0.04%
2021/07/20	17	112.85	19	108.26	111.50	-2	3,915	-0.05%
2021/07/19	4	109.75	5	111.10	111.50	-1	3,564	-0.03%
2021/07/16	6	97.12	11	101.15	101.50	-5	3,283	-0.15%
2021/07/15	0	0.00	5	92.52	92.70	-5	2,997	-0.17%
2021/07/14	2	84.30	6	84.30	84.30	-4	2,857	-0.14%
2021/07/13	6	77.57	2	80.25	76.70	4	2,887	0.14%
2021/07/08	0	0.00	2	71.90	72.00	-2	2,614	-0.08%
2021/07/07	2	69.70	0	0.00	69.80	2	2,624	0.08%
2021/07/06	3	71.50	0	0.00	71.30	3	2,731	0.11%
2021/07/02	0	0.00	1	70.00	72.00	-1	2,768	-0.04%
2021/06/30	1	65.90	0	0.00	66.80	1	2,705	0.04%
2021/06/17	0	0.00	1	62.50	62.70	-1	2,984	-0.03%
2021/06/15	0	0.00	3	62.33	62.50	-3	2,992	-0.10%
2021/06/11	1	62.00	1	61.80	61.70	0	2,998	0.00%
2021/06/10	1	62.50	0	0.00	62.80	1	3,010	0.03%
2021/06/09	1	61.80	0	0.00	61.80	1	3,007	0.03%
2021/05/28	0	0.00	2	60.10	60.10	-2	2,985	-0.07%
2021/05/20	0	0.00	2	54.50	54.00	-2	3,288	-0.06%
2021/05/19	1	55.00	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	1	51.30	52.80	-1	3,317	-0.03%
2021/05/17	1	48.20	0	0.00	48.00	1	3,313	0.03%
2021/05/12	0	0.00	4	57.30	57.00	-4	3,183	-0.13%
2021/05/11	0	0.00	1	62.40	63.00	-1	3,128	-0.03%
2021/05/06	0	0.00	3	65.40	65.60	-3	3,098	-0.10%
2021/05/05	2	68.80	5	69.04	68.10	-3	3,044	-0.10%
2021/05/04	4	68.58	1	69.50	68.80	3	3,027	0.10%
2021/05/03	0	0.00	4	74.85	74.40	-4	2,960	-0.14%
2021/04/29	2	73.90	1	73.80	73.80	1	2,920	0.03%
2021/04/27	2	76.15	5	75.72	75.90	-3	2,966	-0.10%
2021/04/26	1	75.10	1	77.10	77.10	0	2,934	0.00%
2021/04/23	1.5	75.26	0	0.00	75.40	1.5	2,890	0.05%
2021/04/22	6.5	78.41	3	77.40	74.50	3.5	2,920	0.12%
2021/04/21	10	77.87	9	78.87	78.20	1	2,762	0.04%
2021/04/20	2	74.90	2	75.50	75.40	0	2,611	0.00%
2021/04/19	0	0.00	4	75.63	76.30	-4	2,583	-0.15%
2021/04/16	2	71.50	0	0.00	73.00	2	2,540	0.08%
2021/04/14	1	71.50	1	70.20	70.30	0	2,630	0.00%
2021/04/12	7	75.54	1	76.50	73.80	6	2,632	0.23%
2021/04/09	0	0.00	1	73.10	73.30	-1	2,605	-0.04%
2021/04/08	5	72.68	4	72.80	73.40	1	2,539	0.04%
2021/04/07	0	0.00	33	72.20	73.50	-33	2,575	-1.28%
2021/04/01	0	0.00	4	72.55	72.20	-4	2,578	-0.16%
2021/03/31	14	74.29	21	73.75	73.00	-7	2,542	-0.28%
2021/03/30	1	68.80	0	0.00	69.90	1	2,307	0.04%
2021/03/26	1	71.40	1	71.00	71.00	0	2,343	0.00%
2021/03/25	0	0.00	1	70.00	70.00	-1	2,391	-0.04%
2021/03/17	0	0.00	1	71.10	70.90	-1	2,674	-0.04%
2021/03/16	1	70.80	1	70.90	70.50	0	2,817	0.00%
2021/03/02	2	69.05	0	0.00	68.70	2	3,836	0.05%
2021/02/25	7	71.51	2	71.05	70.80	5	4,090	0.12%
2021/02/23	3	72.37	4	74.68	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	3	72.00	72.00	-3	4,054	-0.07%
2021/02/19	0	0.00	10	69.37	72.20	-10	4,227	-0.24%
2021/02/18	0	0.00	4	69.23	68.70	-4	4,235	-0.09%
2021/02/17	0	0.00	1	66.50	67.60	-1	4,340	-0.02%
2021/02/03	5	65.20	4	66.13	65.20	1	4,496	0.02%
2021/02/02	0	0.00	2	63.80	64.20	-2	4,550	-0.04%
2021/02/01	1	62.80	0	0.00	62.10	1	4,609	0.02%
2021/01/29	5	65.84	0	0.00	65.00	5	4,606	0.11%
2021/01/28	1	67.10	0	0.00	66.70	1	4,607	0.02%
2021/01/26	2	67.55	0	0.00	67.10	2	4,670	0.04%
2021/01/25	7	67.83	0	0.00	68.20	7	4,720	0.15%
2021/01/22	1	68.60	0	0.00	68.70	1	4,742	0.02%
2021/01/21	6	67.67	0	0.00	67.50	6	4,767	0.13%
2021/01/20	7	69.60	1	69.10	69.10	6	4,732	0.13%
2021/01/19	1	72.70	5	72.20	71.60	-4	4,702	-0.09%
2021/01/18	11	71.97	0	0.00	71.70	11	4,715	0.23%
2021/01/15	2	73.50	1	74.60	73.00	1	4,705	0.02%
2021/01/14	0	0.00	4	74.08	74.40	-4	4,682	-0.09%
2021/01/13	20	72.88	18	74.34	72.80	2	4,659	0.04%
2021/01/12	12	72.33	2.1	73.33	72.20	9.9	4,607	0.21%
2021/01/11	15	73.63	4	75.08	73.10	11	4,643	0.24%
2021/01/08	0	0.00	4	74.48	74.40	-4	4,821	-0.08%
2021/01/07	0	0.00	1	72.00	71.90	-1	4,795	-0.02%
2021/01/06	1	70.90	1	73.90	70.90	0	4,945	0.00%
2021/01/05	6	73.60	4	74.13	73.90	2	4,955	0.04%
2021/01/04	6.1	75.79	1	74.00	75.00	5.1	5,033	0.10%
2020/12/31	1	72.80	1	72.30	72.60	0	4,985	0.00%
2020/12/30	1	72.10	1	73.70	72.10	0	5,026	0.00%
2020/12/29	4	70.65	1	72.00	72.10	3	5,142	0.06%
2020/12/28	2	70.70	2	70.20	70.20	0	5,139	0.00%
2020/12/25	0	0.00	4	72.00	70.50	-4	5,314	-0.08%
2020/12/23	2	69.95	2	71.10	71.40	0	5,646	0.00%
2020/12/22	3	71.03	1	72.30	69.60	2	6,050	0.03%
2020/12/21	1	71.00	5	71.28	70.80	-4	6,244	-0.06%
2020/12/18	2	73.90	0	0.00	73.30	2	6,809	0.03%
2020/12/17	2	74.90	2	74.55	73.60	0	7,744	0.00%
2020/12/16	0	0.00	2	73.70	73.40	-2	8,243	-0.02%
2020/12/15	3	73.90	0	0.00	73.20	3	8,420	0.04%
2020/12/11	3	73.73	11	73.90	73.30	-8	8,525	-0.09%
2020/12/10	16	77.04	14	77.79	77.00	2	8,469	0.02%
2020/12/09	3	76.57	7	78.56	79.70	-4	8,387	-0.05%
2020/12/08	1	74.20	0	0.00	73.80	1	8,161	0.01%
2020/12/07	2	74.70	0	0.00	73.90	2	8,199	0.02%
2020/12/04	3	75.70	5	73.96	75.80	-2	8,144	-0.02%
2020/12/02	2	74.40	1	74.60	74.00	1	8,105	0.01%
2020/12/01	3	73.60	3	74.30	74.80	0	8,123	0.00%
2020/11/30	6	74.57	1	75.10	74.00	5	8,272	0.06%
2020/11/27	2	76.20	7	76.09	75.70	-5	8,327	-0.06%
2020/11/26	13	77.68	9	77.46	77.10	4	8,305	0.05%
2020/11/25	4	75.35	18	76.13	76.10	-14	8,093	-0.17%
2020/11/24	2	73.50	9	75.30	73.50	-7	7,923	-0.09%
2020/11/23	7	74.40	1	74.00	74.20	6	7,949	0.08%
2020/11/20	1	73.80	0	0.00	74.00	1	8,092	0.01%
2020/11/19	3	75.00	3.1	74.94	74.60	-0.1	8,168	0.00%
2020/11/18	5	75.42	7	75.19	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	9	73.01	72.20	-9	8,009	-0.11%
2020/11/16	5	73.34	4	73.35	73.50	1	8,071	0.01%
2020/11/13	5	71.22	8	71.59	73.20	-3	8,021	-0.04%
2020/11/12	1	70.10	2	70.35	69.90	-1	7,961	-0.01%
2020/11/11	1	69.50	0	0.00	69.80	1	7,966	0.01%
2020/11/10	8	69.25	3	69.40	69.50	5	7,971	0.06%
2020/11/09	4	71.25	7	71.50	71.90	-3	7,984	-0.04%
2020/11/06	0	0.00	1	69.10	68.80	-1	8,068	-0.01%
2020/11/04	1	67.50	1	68.10	68.50	0	8,263	0.00%
2020/11/03	1	67.20	4	66.90	67.90	-3	8,361	-0.04%
2020/11/02	1	64.70	4	65.65	64.30	-3	8,369	-0.04%
2020/10/30	2	67.10	0	0.00	67.10	2	8,375	0.02%
2020/10/29	0	0.00	2	67.20	69.10	-2	8,441	-0.02%
2020/10/28	2	69.60	2	69.10	69.00	0	8,463	0.00%
2020/10/27	0	0.00	2	68.90	70.70	-2	8,496	-0.02%
2020/10/26	5	70.04	4	69.95	70.00	1	8,540	0.01%
2020/10/22	2	70.35	0	0.00	70.60	2	8,827	0.02%
2020/10/21	2	71.95	1	72.80	71.70	1	9,069	0.01%
2020/10/20	3	72.63	1	73.10	72.70	2	9,953	0.02%
2020/10/19	4	72.00	3	73.17	73.70	1	10,303	0.01%
2020/10/16	16	73.98	38	74.68	72.70	-22	10,308	-0.21%
2020/10/15	25	72.37	16	72.23	72.00	9	10,170	0.09%
2020/10/14	34	71.90	7	71.37	72.40	27	10,169	0.27%
2020/10/13	2	68.10	4	68.65	69.20	-2	10,077	-0.02%
2020/10/12	4	69.30	11	70.00	68.20	-7	10,099	-0.07%
2020/10/08	5	71.86	6	72.52	71.70	-1	10,122	-0.01%
2020/10/07	15	71.39	2	71.75	71.50	13	10,151	0.13%
2020/10/06	43	71.50	3	72.50	71.90	40	10,207	0.39%
2020/09/30	1	67.60	2	68.30	69.70	-1	10,249	-0.01%
2020/09/29	2	68.55	0	0.00	67.10	2	10,213	0.02%
2020/09/28	4	69.48	5	69.88	68.90	-1	10,414	-0.01%
2020/09/25	77	70.41	3	70.47	70.60	74	10,381	0.71%
2020/09/24	10	78.50	6	78.77	77.50	4	10,182	0.04%
2020/09/23	26	82.41	119	83.83	79.20	-93	10,154	-0.92%	大賣/
2020/09/22	38	82.16	64	81.95	82.80	-26	9,636	-0.27%
2020/09/21	15	78.39	14	78.31	78.50	1	8,779	0.01%
2020/09/18	7	73.91	10	74.03	76.00	-3	8,466	-0.04%
2020/09/17	15	72.88	6	72.48	73.50	9	8,771	0.10%
2020/09/16	3	72.53	0	0.00	71.30	3	8,981	0.03%
2020/09/15	2	70.60	3	70.40	70.30	-1	9,002	-0.01%
2020/09/14	1	69.60	2	68.80	70.30	-1	8,977	-0.01%
2020/09/11	7	68.17	7	67.43	67.00	0	8,950	0.00%
2020/09/10	6	71.37	0	0.00	70.70	6	8,864	0.07%
2020/09/08	0	0.00	3	71.43	71.30	-3	8,864	-0.03%
2020/09/07	1	70.50	3	72.53	70.10	-2	8,900	-0.02%
2020/09/04	2	72.20	2	72.20	72.30	0	8,915	0.00%
2020/09/03	9	74.03	8	74.15	73.00	1	8,922	0.01%
2020/09/02	8	71.35	8	72.56	73.80	0	8,792	0.00%
2020/08/31	8	70.18	1	69.60	69.90	7	8,803	0.08%
2020/08/28	6	71.95	3	72.33	71.80	3	8,850	0.03%
2020/08/27	10	72.33	8	72.41	71.60	2	8,886	0.02%
2020/08/26	15	73.66	17	73.62	74.20	-2	8,928	-0.02%
2020/08/25	3	70.67	2	69.55	71.60	1	8,918	0.01%
2020/08/24	3	67.63	4	67.93	68.00	-1	8,830	-0.01%
2020/08/21	3	63.83	1	64.30	66.30	2	8,793	0.02%
2020/08/20	0	0.00	7	60.74	61.50	-7	8,755	-0.08%
2020/08/19	3	65.93	0	0.00	65.10	3	8,734	0.03%
2020/08/18	3	67.43	2	68.50	67.30	1	8,721	0.01%
2020/08/17	0	0.00	1	70.00	68.50	-1	8,705	-0.01%
2020/08/14	7	68.36	2	68.40	69.40	5	8,736	0.06%
2020/08/13	2	68.80	1	69.70	67.80	1	8,761	0.01%
2020/08/12	4	68.35	4	69.65	67.70	0	8,783	0.00%
2020/08/11	4	72.48	1	71.20	71.20	3	8,773	0.03%
2020/08/10	7	76.17	11	77.87	75.90	-4	8,829	-0.05%
2020/08/07	11	75.95	2	75.10	77.50	9	8,763	0.10%
2020/08/06	4	73.38	2	73.30	73.10	2	8,760	0.02%
2020/08/05	1	75.00	1	74.20	74.10	0	8,780	0.00%
2020/08/04	4	73.23	3	73.00	72.70	1	8,820	0.01%
2020/08/03	3	77.40	1	75.20	75.00	2	8,745	0.02%
2020/07/31	1	76.30	2	76.40	77.40	-1	8,712	-0.01%
2020/07/30	2	76.00	0	0.00	76.40	2	8,673	0.02%
2020/07/29	2	75.35	2	75.95	76.00	0	8,610	0.00%
2020/07/28	4	76.85	4	78.25	74.00	0	8,499	0.00%
2020/07/27	4	79.55	4	79.13	77.50	0	8,308	0.00%
2020/07/24	41	85.36	38	86.03	82.40	3	8,022	0.04%
2020/07/23	2	77.70	5.1	79.43	82.50	-3.1	7,124	-0.04%
2020/07/22	3	74.93	2	74.85	75.00	1	6,801	0.01%
2020/07/21	3	75.07	7	73.76	75.00	-4	6,733	-0.06%
2020/07/17	1	70.00	4	70.85	70.00	-3	6,525	-0.05%
2020/07/16	2	71.80	1	72.10	72.00	1	6,473	0.02%
2020/07/15	2	75.00	12	70.94	69.80	-10	6,398	-0.16%
2020/07/14	0	0.00	19	75.56	73.80	-19	6,280	-0.30%
2020/07/13	7	76.30	14	76.39	77.00	-7	6,213	-0.11%
2020/07/10	4	74.00	5	73.98	74.30	-1	6,123	-0.02%
2020/07/09	10	75.30	10	74.56	75.30	0	6,041	0.00%
2020/07/08	3	75.93	9	75.17	74.30	-6	5,943	-0.10%
2020/07/07	13	76.62	7	77.37	74.70	6	5,787	0.10%
2020/07/06	14	72.74	2	72.15	73.70	12	5,434	0.22%
2020/07/03	14	65.59	17.1	64.93	67.00	-3.1	5,255	-0.06%
2020/07/02	14	61.07	5	60.92	61.20	9	5,041	0.18%
2020/07/01	8	59.41	0	0.00	59.70	8	4,834	0.17%
2020/06/30	2	58.95	2	58.40	58.90	0	4,705	0.00%
2020/06/29	2	58.95	9	57.74	59.80	-7	4,606	-0.15%
2020/06/24	11	57.63	36	58.14	56.80	-25	4,380	-0.57%
2020/06/23	6	55.05	3	55.20	55.50	3	3,906	0.08%
2020/06/22	1	53.80	4	54.70	54.70	-3	3,596	-0.08%
2020/06/17	0	0.00	1	49.00	47.90	-1	3,412	-0.03%
2020/06/16	1	48.85	0	0.00	48.60	1	3,391	0.03%
2020/06/15	2	50.15	2	48.90	47.80	0	3,384	0.00%
2020/06/12	4.1	46.72	0	0.00	49.65	4.1	3,323	0.12%
2020/06/11	8	50.07	2	50.50	48.60	6	3,240	0.19%
2020/06/10	0	0.00	5	50.46	50.40	-5	3,179	-0.16%
2020/06/09	4	51.85	21	51.57	51.30	-17	3,147	-0.54%
2020/06/08	6	51.98	0	0.00	52.50	6	3,095	0.19%
2020/06/05	11	51.30	12	51.03	52.00	-1	3,025	-0.03%
2020/06/04	2	50.40	0.5	50.50	50.50	1.5	2,946	0.05%
2020/06/03	0	0.00	1	50.00	50.10	-1	2,824	-0.04%
2020/06/02	1	49.35	4	49.66	49.45	-3	2,741	-0.11%
2020/06/01	15	48.58	11	47.04	50.10	4	2,590	0.15%
2020/05/29	3	45.18	14	45.41	45.55	-11	2,412	-0.46%
2020/05/28	0	0.00	1	44.00	43.95	-1	2,355	-0.04%
2020/05/27	18	44.86	3	44.65	44.65	15	2,318	0.65%
2020/05/26	6	44.93	32	44.94	44.55	-26	2,272	-1.14%
2020/05/25	5	43.18	4	43.70	44.00	1	2,182	0.05%
2020/05/21	1	43.75	2	43.05	43.05	-1	2,096	-0.05%
2020/05/20	6	42.44	1	42.25	42.95	5	2,028	0.25%
2020/05/19	29.5	41.42	9	41.79	41.20	20.5	1,955	1.05%
2020/05/18	14	44.26	9	44.54	43.55	5	1,849	0.27%
2020/05/15	5	42.02	11	42.52	43.00	-6	1,701	-0.35%
2020/05/14	3	40.98	7	41.00	39.90	-4	1,534	-0.26%
2020/05/13	2	41.90	5	40.90	42.00	-3	1,460	-0.21%
2020/05/12	6	39.20	32	39.00	40.50	-26	1,340	-1.94%
2020/05/11	6	38.82	1	38.40	38.45	5	1,260	0.40%
2020/05/08	0	0.00	3	35.80	36.00	-3	1,147	-0.26%
2020/05/07	0	0.00	7	35.04	35.25	-7	1,113	-0.63%
2020/05/06	1	34.00	1	34.25	34.00	0	1,079	0.00%
2020/05/04	5	33.20	0	0.00	33.55	5	1,058	0.47%
2020/04/29	2	33.30	2	33.48	33.15	0	1,031	0.00%
2020/04/27	5	33.67	2	34.18	33.75	3	1,031	0.29%
2020/04/24	0	0.00	1	33.00	32.40	-1	981	-0.10%
2020/04/20	0	0.00	7	31.91	32.65	-7	952	-0.74%
2020/04/17	2	32.75	2	32.58	31.85	0	948	0.00%
2020/04/16	1	31.25	0	0.00	32.30	1	922	0.11%
2020/04/15	0	0.00	2	31.25	32.05	-2	890	-0.22%
2020/04/14	4	31.33	10	30.90	31.25	-6	865	-0.69%
2020/04/13	0	0.00	2	30.73	30.95	-2	802	-0.25%
2020/04/08	10	28.15	0	0.00	28.35	10	781	1.28%
2020/04/07	2	27.78	1	27.90	28.20	1	780	0.13%
2020/03/27	5	29.20	0	0.00	29.50	5	970	0.52%
2020/03/25	0	0.00	1	27.85	27.50	-1	1,029	-0.10%
2020/03/16	1	28.90	0	0.00	28.20	1	983	0.10%
2020/03/10	1	30.95	0	0.00	30.95	1	921	0.11%
2020/03/09	0	0.00	1	32.50	31.60	-1	910	-0.11%
2020/03/06	0	0.00	5	32.65	32.70	-5	903	-0.55%
2020/03/03	5	31.70	0	0.00	31.55	5	953	0.52%
2020/02/26	1	31.60	0	0.00	31.50	1	957	0.10%
2020/02/11	0	0.00	1	32.35	32.55	-1	983	-0.10%
2020/01/30	3	32.85	0	0.00	32.85	3	1,077	0.28%
2020/01/13	0	0.00	1	36.15	36.00	-1	1,032	-0.10%
2020/01/10	1	35.15	0	0.00	35.15	1	1,030	0.10%
2020/01/02	0	0.00	1	36.30	36.30	-1	1,114	-0.09%
2019/12/31	1	36.45	0	0.00	36.25	1	1,102	0.09%
2019/12/26	0	0.00	5	37.09	36.95	-5	1,046	-0.48%
2019/12/25	0	0.00	6	36.55	36.35	-6	1,004	-0.60%
2019/12/24	12	36.37	1	36.90	36.90	11	983	1.12%
2019/12/23	1	36.05	4	36.16	36.55	-3	849	-0.35%
2019/12/05	1	33.90	0	0.00	33.90	1	766	0.13%
2019/11/29	2	33.95	7	34.08	33.90	-5	773	-0.65%
2019/11/28	9	34.96	4	35.34	34.75	5	761	0.66%
2019/11/26	0	0.00	1	33.50	33.50	-1	702	-0.14%
2019/11/25	2	34.35	0	0.00	33.70	2	698	0.29%
2019/11/22	1	33.65	1	33.70	33.70	0	689	0.00%
2019/11/12	31	33.26	0	0.00	33.15	31	658	4.71%
2019/11/11	2	33.90	0	0.00	33.90	2	638	0.31%
2019/11/07	1	34.90	0	0.00	34.85	1	620	0.16%
2019/11/04	1	36.35	1	36.00	36.00	0	589	0.00%
2019/10/29	0	0.00	4	36.59	36.15	-4	527	-0.76%
2019/10/21	1	34.75	0	0.00	35.00	1	457	0.22%
2019/10/16	1	34.60	4	36.06	34.60	-3	439	-0.68%
2019/10/15	1	34.80	6	34.75	35.00	-5	380	-1.31%
2019/10/14	0	0.00	3	33.35	35.15	-3	358	-0.84%
2019/09/24	1	33.40	0	0.00	33.55	1	396	0.25%
2019/09/16	0	0.00	1	33.40	33.85	-1	359	-0.28%
2019/09/12	5	33.00	0	0.00	33.00	5	339	1.47%
2019/09/05	0	0.00	2	32.60	32.60	-2	313	-0.64%
2019/08/28	1	31.65	0	0.00	31.90	1	304	0.33%
2019/08/20	2	31.35	0	0.00	31.25	2	311	0.64%
2019/07/25	0	0.00	2	33.00	33.00	-2	986	-0.20%
2019/07/24	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/19	1	32.00	0	0.00	32.30	1	1,182	0.08%
2019/07/18	0	0.00	5	31.94	31.95	-5	1,321	-0.38%
2019/07/16	2	32.85	1	32.80	32.80	1	1,372	0.07%
2019/07/12	0	0.00	31	35.24	35.35	-31	1,376	-2.25%
2019/07/10	10	34.35	0	0.00	34.35	10	1,343	0.74%
2019/07/05	3	34.58	0	0.00	34.75	3	1,362	0.22%
2019/07/03	2	34.05	0	0.00	34.10	2	1,374	0.15%
2019/07/02	0	0.00	3	33.93	34.30	-3	1,401	-0.21%
2019/07/01	1	33.70	1	33.60	33.65	0	1,432	0.00%
2019/06/25	0	0.00	0.1	33.00	32.70	-0.1	1,445	-0.01%
2019/06/24	0	0.00	1	33.40	33.30	-1	1,449	-0.07%
2019/06/21	1	33.50	0	0.00	33.10	1	1,456	0.07%
2019/06/19	1	33.00	0	0.00	33.10	1	1,457	0.07%
2019/06/17	1	32.80	0	0.00	32.65	1	1,463	0.07%
2019/05/22	3	33.37	0	0.00	33.00	3	1,595	0.19%
2019/05/21	0	0.00	1	32.85	33.30	-1	1,622	-0.06%
2019/05/20	4	33.21	3	33.00	33.00	1	1,621	0.06%
2019/05/17	3	33.55	0	0.00	33.55	3	1,634	0.18%
2019/05/15	0	0.00	1	36.00	36.10	-1	1,790	-0.06%
2019/05/14	3	35.57	1	35.80	35.65	2	1,832	0.11%
2019/05/13	2	36.83	2	36.73	36.35	0	1,816	0.00%
2019/05/10	19	38.48	15	38.16	37.85	4	1,788	0.22%
2019/05/09	2	37.60	9	38.39	38.20	-7	1,713	-0.41%
2019/05/08	5	38.11	4	38.23	38.40	1	1,684	0.06%
2019/05/07	3	37.57	3	38.00	38.95	0	1,629	0.00%
2019/05/06	1	36.85	1	36.55	36.55	0	1,550	0.00%
2019/05/03	0	0.00	2	37.25	37.90	-2	1,516	-0.13%
2019/04/29	1	35.90	0	0.00	35.65	1	1,500	0.07%
2019/04/26	5	38.02	20	37.00	36.85	-15	1,514	-0.99%
2019/04/25	21	37.56	6	37.76	38.20	15	1,479	1.01%
2019/04/24	3	37.38	17	36.88	37.35	-14	1,400	-1.00%
2019/04/23	1	36.25	0	0.00	36.25	1	1,284	0.08%
2019/04/22	0	0.00	4	36.53	36.60	-4	1,277	-0.31%
2019/04/19	1	35.70	0	0.00	35.70	1	1,238	0.08%
2019/04/16	0	0.00	5	35.10	35.25	-5	1,247	-0.40%
2019/04/15	0	0.00	1	35.15	35.45	-1	1,352	-0.07%
2019/04/12	7	35.00	7	35.00	35.00	0	1,413	0.00%
2019/04/11	1	35.65	0	0.00	35.40	1	1,425	0.07%
2019/04/09	4	36.43	6	36.40	36.15	-2	1,459	-0.14%
2019/04/08	6	37.29	3	37.22	36.35	3	1,454	0.21%
2019/04/03	2	36.38	3	36.42	36.80	-1	1,424	-0.07%
2019/04/02	10	35.17	0	0.00	35.55	10	1,385	0.72%
2019/04/01	2	35.20	0	0.00	34.95	2	1,377	0.15%
2019/03/11	0	0.00	1	35.20	35.20	-1	1,361	-0.07%
2019/03/07	1	36.20	0	0.00	34.95	1	1,425	0.07%
2019/03/06	12	36.93	7	36.70	36.60	5	1,478	0.34%
2019/03/04	5	35.80	0	0.00	35.80	5	1,485	0.34%
2019/02/26	0	0.00	2	36.00	35.90	-2	1,546	-0.13%
2019/02/21	1	35.95	0	0.00	36.20	1	1,515	0.07%
2019/02/20	0	0.00	24	36.93	36.15	-24	1,506	-1.59%
2019/02/19	1	36.10	0	0.00	36.20	1	1,478	0.07%
2019/02/18	1	36.10	1	36.70	36.20	0	1,467	0.00%
2019/02/15	5	36.77	23	36.61	36.45	-18	1,443	-1.25%
2019/02/14	20	35.35	31	36.19	36.50	-11	1,353	-0.81%
2019/02/13	4	34.93	3	34.60	35.20	1	1,250	0.08%
2019/01/30	2	35.10	1	35.00	34.60	1	1,175	0.09%
2019/01/28	31	34.19	0	0.00	33.90	31	1,047	2.96%
2019/01/22	0	0.00	1	33.35	32.90	-1	986	-0.10%
2019/01/21	7	33.91	3	33.90	33.60	4	980	0.41%
2019/01/18	2	33.35	0	0.00	33.55	2	939	0.21%
2019/01/11	0	0.00	1	31.40	31.45	-1	817	-0.12%
2019/01/07	3	35.13	2	34.10	34.10	1	773	0.13%
2019/01/03	1	31.80	1	32.00	31.80	0	629	0.00%
2019/01/02	3	31.20	3	31.48	31.80	0	615	0.00%
2018/12/28	1	31.85	11	31.65	31.60	-10	610	-1.64%
2018/12/27	0	0.00	6	30.25	29.90	-6	570	-1.05%
2018/12/26	0	0.00	4	29.90	29.60	-4	569	-0.70%
2018/12/25	0	0.00	1	29.70	29.60	-1	569	-0.18%
2018/12/13	10	31.35	0	0.00	31.40	10	573	1.74%
2018/12/04	5	32.93	0	0.00	32.85	5	575	0.87%
2018/11/30	0	0.00	1	32.65	32.65	-1	522	-0.19%
2018/11/29	1	31.95	2	32.80	31.85	-1	507	-0.20%
2018/11/28	0	0.00	1	31.25	31.55	-1	436	-0.23%
2018/11/27	0	0.00	1	30.75	31.10	-1	421	-0.24%
2018/11/26	1	30.85	0	0.00	31.00	1	407	0.25%
2018/11/12	0	0.00	2	27.25	27.20	-2	427	-0.47%
2018/11/08	0	0.00	1	27.80	26.90	-1	444	-0.22%
2018/11/07	1	26.80	0	0.00	27.00	1	469	0.21%
2018/11/02	0	0.00	1	26.65	26.80	-1	521	-0.19%
2018/11/01	2	26.73	0	0.00	26.65	2	548	0.36%
2018/10/12	3	25.30	0	0.00	25.80	3	897	0.33%
2018/10/04	2	30.50	0	0.00	30.75	2	1,070	0.19%
2018/09/14	1	31.60	0	0.00	31.90	1	1,083	0.09%
2018/09/12	1	31.10	0	0.00	31.05	1	1,076	0.09%
2018/09/05	1	33.35	0	0.00	33.30	1	1,050	0.10%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/27	0	0.00	1	34.00	34.25	-1	1,028	-0.10%
2018/08/14	2	37.05	1	37.40	37.35	1	1,027	0.10%
2018/08/08	0	0.00	3	37.65	36.80	-3	950	-0.32%
2018/08/02	0	0.00	5	38.15	37.10	-5	895	-0.56%
2018/07/31	0	0.00	3	37.42	38.50	-3	859	-0.35%
2018/07/30	1	36.40	0	0.00	36.10	1	827	0.12%
2018/07/26	1	38.20	5	38.60	38.45	-4	798	-0.50%
2018/07/25	8	38.78	0	0.00	38.55	8	775	1.03%
2018/07/24	0	0.00	31	38.02	37.90	-31	711	-4.36%
2018/07/23	0	0.00	18	37.94	37.35	-18	668	-2.69%
2018/07/20	10	37.10	0	0.00	37.25	10	621	1.61%
2018/07/19	0	0.00	6	37.30	37.30	-6	601	-1.00%
2018/07/18	0	0.00	16	36.48	37.50	-16	560	-2.86%
2018/07/17	11	36.88	19	36.91	35.80	-8	519	-1.54%
2018/07/16	0	0.00	5	36.26	36.35	-5	437	-1.14%
2018/07/13	2	34.58	1	34.75	34.65	1	390	0.26%
2018/07/10	0	0.00	5	32.56	32.25	-5	335	-1.49%
2018/07/05	0	0.00	1	30.45	30.50	-1	326	-0.31%
2018/07/02	1	31.45	0	0.00	31.60	1	333	0.30%
2018/06/27	1	31.15	0	0.00	31.20	1	341	0.29%
2018/06/22	0	0.00	1	32.00	32.35	-1	354	-0.28%
2018/06/08	0	0.00	5	34.30	34.00	-5	359	-1.39%
2018/06/05	0	0.00	1	33.40	33.45	-1	340	-0.29%
2018/06/04	1	33.50	1	33.90	33.40	0	338	0.00%
2018/06/01	2	34.15	3	34.67	34.10	-1	333	-0.30%
2018/05/31	2	34.13	1	34.45	34.45	1	306	0.33%
2018/05/30	1	31.55	0	0.00	31.35	1	258	0.39%
2018/05/29	1	31.40	0	0.00	31.40	1	263	0.38%
2018/05/25	2	30.45	0	0.00	30.50	2	258	0.77%
2018/05/23	0	0.00	1	30.10	30.10	-1	264	-0.38%
2018/04/25	10	29.45	0	0.00	29.70	10	447	2.24%
2018/04/24	3	29.60	0	0.00	29.20	3	454	0.66%
2018/04/18	20	31.60	0	0.00	31.75	20	483	4.13%
2018/04/12	1	32.15	0	0.00	31.85	1	491	0.20%
2018/03/26	20	33.50	0	0.00	33.60	20	517	3.86%
2018/03/15	4	35.30	0	0.00	35.20	4	564	0.71%
2018/03/14	1	35.10	0	0.00	35.20	1	569	0.18%
2018/03/09	0	0.00	1	34.50	34.65	-1	583	-0.17%
2018/03/06	0	0.00	1	34.55	34.60	-1	651	-0.15%
2018/03/02	7	34.11	0	0.00	34.30	7	663	1.06%
2018/02/22	0	0.00	1	34.50	34.55	-1	710	-0.14%
2018/02/12	1	34.20	5	33.40	33.40	-4	724	-0.55%
2018/02/09	20	33.10	20	33.30	33.30	0	728	0.00%
2018/02/08	10	34.73	0	0.00	34.55	10	727	1.38%
2018/02/06	4	35.90	0	0.00	34.20	4	800	0.50%
2018/02/02	2	37.70	0	0.00	37.50	2	904	0.22%
2018/01/29	1	37.75	0	0.00	37.60	1	1,063	0.09%
2018/01/23	2	38.28	0	0.00	38.20	2	1,130	0.18%
2018/01/22	1	38.70	2	39.05	38.70	-1	1,149	-0.09%
2018/01/16	0	0.00	1	37.50	37.55	-1	1,370	-0.07%
2018/01/15	1	37.95	1	36.55	37.85	0	1,395	0.00%
2018/01/05	1	38.00	0	0.00	37.85	1	1,781	0.06%
2018/01/04	3	38.45	0	0.00	38.55	3	1,774	0.17%