台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.05%
  • 成交量
    8,435
  • 產業
    上櫃 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/098145.638145.93149.0004,2310.00%
2025/05/082147.004.3144.97146.00-2.34,098-0.05%
2025/05/071139.9900.00138.5013,9960.03%
2025/05/060.1139.0000.00138.000.13,9630.00%
2025/05/051.1133.521.4134.36137.50-0.43,933-0.01%
2025/05/022142.502.2143.75142.00-0.23,873-0.01%
2025/04/303.1141.311139.00140.002.13,9170.05%
2025/04/291.1141.602142.25144.00-13,995-0.02%
2025/04/286145.833143.00141.5033,9310.08%
2025/04/251138.5019.5137.07144.50-18.53,845-0.48%
2025/04/2415130.170.1128.00131.5014.93,9000.38%
2025/04/231127.002128.25128.50-13,922-0.03%
2025/04/221118.481120.50117.0004,0100.00%
2025/04/211120.4400.00114.5013,9490.03%
2025/04/182127.232130.00124.0003,9270.00%
2025/04/171126.001127.00125.5003,8850.00%
2025/04/1600.001130.00125.50-13,838-0.03%
2025/04/1500.001126.00130.00-13,762-0.03%
2025/04/142122.001118.50118.5013,7170.03%
2025/04/111.1112.9500.00113.001.13,6070.03%
2025/04/1012124.462124.75125.00103,5260.28%
2025/04/090.1117.001117.00117.00-0.93,448-0.03%
2025/04/021157.5000.00160.0014,1560.02%
2025/04/013150.831152.00152.0024,3170.05%
2025/03/311145.0000.00151.5014,4000.02%
2025/03/282.2152.001155.00151.001.24,6230.03%
2025/03/271160.501161.00161.0004,6160.00%
2025/03/263165.832167.00165.0014,6430.02%
2025/03/251164.0000.00163.5014,6180.02%
2025/03/240165.001161.00161.00-14,613-0.02%
2025/03/211165.004164.75165.00-34,607-0.07%
2025/03/1900.001.1157.64158.00-1.14,591-0.02%
2025/03/171.1155.5500.00156.001.14,5220.02%
2025/03/143145.675147.90147.50-24,486-0.04%
2025/03/131.3145.651142.00142.000.34,4540.01%
2025/03/123.3149.811147.50147.002.34,4090.05%
2025/03/114149.5000.00151.0045,0770.08%
2025/03/071165.5000.00165.5015,6410.02%
2025/03/0500.003175.83179.00-35,754-0.05%
2025/03/042169.752166.75170.0005,7670.00%
2025/02/273.2167.0300.00166.003.26,0740.05%
2025/02/251181.003176.67175.00-26,003-0.03%
2025/02/248176.3812181.46178.00-45,918-0.07%
2025/02/212167.5000.00166.5025,8070.03%
2025/02/204.1170.833170.00167.501.15,8250.02%
2025/02/194178.3800.00176.5045,7920.07%
2025/02/184178.755180.80182.50-15,716-0.02%
2025/02/1700.002184.75185.00-25,546-0.04%
2025/02/122179.0000.00175.0025,5950.04%
2025/02/0600.002175.25176.00-25,818-0.03%
2025/01/226175.174175.50175.0025,8980.03%
2025/01/202171.001174.00171.0015,8770.02%
2025/01/174170.386171.17171.00-25,946-0.03%
2025/01/163161.001.2162.67168.001.85,9900.03%
2025/01/154154.132159.75161.0026,1040.03%
2025/01/130.5147.5000.00145.500.56,1530.01%
2025/01/100.5158.0000.00158.500.56,2110.01%
2025/01/091163.0000.00162.0016,2530.02%
2024/12/301165.5000.00165.0017,1740.01%
2024/12/278176.136172.33171.5027,2320.03%
2024/12/260171.5000.00177.0006,9700.00%
2024/12/255.1175.514.2172.26172.500.97,1990.01%
2024/12/249171.174169.88169.5057,7110.06%
2024/12/161160.9300.00157.0019,3410.01%
2024/12/130165.001165.00166.00-19,514-0.01%
2024/12/111172.0000.00170.00110,0820.01%
2024/12/090176.5000.00178.00010,1600.00%
2024/12/061177.001179.00181.00010,2160.00%
2024/12/0521.1174.8324177.48178.00-2.910,185-0.03%
2024/12/043167.0023.1168.97171.00-20.19,472-0.21%
2024/12/0336154.7250154.40155.50-149,089-0.15%
2024/12/022148.252.1150.26148.00-0.18,8540.00%
2024/11/294143.6310143.15147.00-68,814-0.07%
2024/11/288132.196134.42137.0028,8100.02%
2024/11/274133.001137.00131.5038,7650.03%
2024/11/267147.713151.00143.5048,6500.05%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/191133.5000.00134.5018,4260.01%
2024/11/131141.5000.00141.0018,3980.01%
2024/11/1200.001143.00142.00-18,413-0.01%
2024/11/111.1145.0500.00146.001.18,4050.01%
2024/11/080.3150.001149.00145.00-0.78,396-0.01%
2024/11/071153.001154.00154.0008,3160.00%
2024/11/052148.501149.00149.0018,2260.01%
2024/11/042143.003147.50147.50-18,235-0.01%
2024/11/014143.1300.00144.0048,1960.05%
2024/10/2910143.3500.00142.00108,0940.12%
2024/10/2814144.6814144.29144.0008,0260.00%
2024/10/258146.814.1145.24145.003.97,9450.05%
2024/10/2422150.8925148.94147.50-37,867-0.04%
2024/10/238.2155.808.1158.43160.000.17,6830.00%
2024/10/224153.889154.72153.00-57,428-0.07%
2024/10/211150.0000.00150.5017,1900.01%
2024/10/183142.505143.20143.50-27,089-0.03%
2024/10/173148.503145.00143.5006,9980.00%
2024/10/163.2145.752146.00146.001.26,9450.02%
2024/10/153150.005149.00147.50-26,930-0.03%
2024/10/149147.678148.44150.5016,8530.01%
2024/10/113145.503148.17148.5006,5800.00%
2024/10/095149.805148.70146.5006,5060.00%
2024/10/083150.504.1149.88149.00-1.16,433-0.02%
2024/10/0710150.957.1152.27152.5036,3450.05%
2024/10/048.1149.526150.25151.502.16,1820.03%
2024/10/014148.006148.83152.00-26,059-0.03%
2024/09/3000.002148.28148.00-25,856-0.03%
2024/09/274152.6010149.10146.00-65,565-0.11%
2024/09/2615152.937153.07149.5085,1410.16%
2024/09/253141.6820144.78149.50-174,491-0.38%
2024/09/2418136.331136.50136.00174,1080.41%
2024/09/234.1140.062138.00138.002.13,9050.05%
2024/09/2024146.0024143.75138.5003,7130.00%
2024/09/1910133.709135.94139.0012,9880.03%
2024/09/189130.787125.07126.5022,6890.07%
2024/09/162133.004133.62135.00-22,462-0.08%
2024/09/132133.678128.50131.50-62,256-0.26%
2024/09/121118.004122.25126.50-31,845-0.16%
2024/09/102113.252113.75114.0001,6420.00%
2024/09/091118.004117.25116.50-31,559-0.19%
2024/09/061108.001109.50109.0001,5460.00%
2024/09/051107.503110.33109.00-21,535-0.13%
2024/09/0200.001116.50114.50-11,445-0.07%
2024/08/301115.002.2117.50115.00-1.21,376-0.09%
2024/08/2900.001111.00116.50-11,280-0.08%
2024/08/272111.502111.50112.0001,2300.00%
2024/08/231108.0000.00109.5011,1960.08%
2024/08/2200.001109.00109.00-11,189-0.08%
2024/08/2100.001108.50107.50-11,137-0.09%
2024/08/201106.006107.75109.00-51,115-0.45%
2024/08/141100.00299.0097.80-11,053-0.09%
2024/08/13295.9000.0096.0021,0150.20%
2024/08/08183.40283.6084.20-1975-0.10%
2024/08/0700.00179.3080.40-1951-0.11%
2024/08/06372.70177.2073.1029470.21%
2024/08/02289.95190.9088.1019050.11%
2024/07/29192.3000.0091.0018910.11%
2024/07/2600.00194.2094.10-1883-0.11%
2024/07/1600.001103.00106.00-1828-0.12%
2024/07/155102.5000.00103.0058090.62%
2024/07/120.5102.501102.00102.50-0.5810-0.06%
2024/07/110.5103.004103.50103.00-3.5813-0.43%
2024/07/101104.002103.75103.50-1839-0.12%
2024/07/09399.6000.0099.6038530.35%
2024/07/050101.0000.00102.0008620.00%
2024/07/02198.40199.0098.3008610.00%
2024/07/0100.001099.8899.00-10865-1.16%
2024/06/2800.001100.00100.50-1871-0.11%
2024/06/261100.0000.0099.9018950.11%
2024/06/2100.002103.00103.00-2911-0.22%
2024/06/1900.001102.50103.00-1919-0.11%
2024/06/182104.0000.00102.5029170.22%
2024/06/171104.0000.00104.5019050.11%
2024/06/1400.000105.00104.0009200.00%
2024/06/135104.004104.63104.0019110.11%
2024/06/06096.9000.0096.3008950.00%
2024/06/05199.0000.0098.6019110.11%
2024/05/311100.0000.0099.0011,0240.10%
2024/05/30199.6000.0099.1011,0700.09%
2024/05/281101.5000.00101.0011,1480.09%
2024/05/24199.20199.3099.9001,3140.00%
2024/05/23198.4000.0098.0011,6320.06%
2024/05/213101.0000.00101.5031,9250.16%
2024/05/203100.001101.5098.9021,9190.10%
2024/05/14196.1000.0095.8012,0870.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章