• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股▲0.28%

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.008.00-13,814-0.03%
2025/01/2100.0018.058.02-13,819-0.03%
2025/01/2007.9917.987.98-13,830-0.03%
2025/01/1700.0058.038.02-53,851-0.13%
2025/01/1608.0128.057.99-23,924-0.05%
2025/01/151.17.8738.007.92-1.93,921-0.05%
2025/01/14127.7000.007.71123,8750.31%
2025/01/131.17.58117.517.58-103,909-0.25%
2025/01/1000.000.17.807.72-0.13,9140.00%
2025/01/091.17.8017.927.750.13,9140.00%
2025/01/080.17.9500.007.980.13,9370.00%
2025/01/0728.06258.077.99-233,978-0.58%
2025/01/0308.0900.007.9804,0270.00%
2025/01/020.18.1400.008.050.14,0330.00%
2024/12/3100.00108.408.42-103,981-0.25%
2024/12/3008.4100.008.3703,9620.00%
2024/12/2508.1068.118.17-64,229-0.14%
2024/12/2408.1600.008.0904,3510.00%
2024/12/2368.1500.008.0864,3550.14%
2024/12/2008.0523.17.947.86-23.14,277-0.54%
2024/12/1908.0600.008.0204,2460.00%
2024/12/1800.0058.238.17-54,360-0.11%
2024/12/1708.22158.268.20-154,379-0.34%
2024/12/1600.000.18.258.18-0.14,5510.00%
2024/12/13118.4600.008.38114,7940.23%
2024/12/1200.0028.888.75-24,710-0.04%
2024/12/1118.8400.008.7814,7280.02%
2024/12/0900.000.28.888.88-0.24,7820.00%
2024/12/0608.997.18.968.95-7.14,855-0.15%
2024/12/0400.0019.009.01-14,921-0.02%
2024/12/0300.00108.878.96-104,993-0.20%
2024/12/0208.8048.768.78-44,990-0.08%
2024/11/2908.7200.008.7705,0240.00%
2024/11/2800.0028.758.72-25,051-0.04%
2024/11/2718.85208.838.84-195,039-0.38%
2024/11/2628.9800.008.9625,0580.04%
2024/11/2508.991.19.008.99-1.15,112-0.02%
2024/11/2118.8800.008.8815,2670.02%
2024/11/2018.9200.008.9115,3530.02%
2024/11/1908.9849.009.00-45,365-0.07%
2024/11/1800.0069.98.998.97-69.95,384-1.30%
2024/11/1500.0009.069.0805,4150.00%
2024/11/1408.8600.008.8105,5200.00%
2024/11/1308.99278.968.94-275,493-0.49%
2024/11/1200.0038.978.96-35,544-0.05%
2024/11/1129.09369.109.09-345,528-0.61%
2024/11/07229.3949.389.40185,6040.32%
2024/11/0600.001.29.179.17-1.25,519-0.02%
2024/11/05169.3600.009.18165,6680.28%
2024/11/0409.2900.009.2705,8300.00%
2024/11/01109.1210.59.279.32-0.46,204-0.01%
2024/10/292.19.1200.009.102.16,3720.03%
2024/10/2800.00609.199.20-606,428-0.93%
2024/10/2509.2500.009.2306,5540.00%
2024/10/2369.3619.409.3356,8500.07%
2024/10/220.19.3009.309.3306,9480.00%
2024/10/2109.2900.009.3007,1560.00%
2024/10/18109.360.19.359.299.97,4660.13%
2024/10/17109.3310.79.259.30-0.77,651-0.01%
2024/10/1609.2200.009.1708,0890.00%
2024/10/1500.00249.329.33-248,130-0.30%
2024/10/1409.2500.009.2808,3630.00%
2024/10/1109.2500.009.1408,7430.00%
2024/10/0909.1309.029.0208,8440.00%
2024/10/0800.000.19.259.21-0.18,9380.00%
2024/10/0700.0009.329.3009,0770.00%
2024/10/01249.3000.009.29249,3050.26%
2024/09/3013.49.47219.519.40-7.79,413-0.08%
2024/09/27209.4129.419.39189,4650.19%
2024/09/261.19.2700.009.341.19,3310.01%
2024/09/2459.131.19.129.133.99,2660.04%
2024/09/2359.1819.229.1649,3780.04%
2024/09/2009.3049.249.35-49,435-0.04%
2024/09/190.29.252.19.249.27-1.99,429-0.02%
2024/09/1859.3079.329.27-29,645-0.02%
2024/09/1619.2811.19.239.26-10.110,506-0.10%
2024/09/1308.8018.828.84-110,296-0.01%
2024/09/1218.7500.008.76110,4590.01%
2024/09/1008.6600.008.69010,7190.00%
2024/09/0918.4000.008.68110,8130.01%
2024/09/0608.6600.008.62010,8310.00%
2024/09/0508.6400.008.58010,9580.00%
2024/09/046.28.6000.008.546.211,0200.06%
2024/09/0314.18.9800.008.9414.111,0110.13%
2024/09/0200.0010.99.149.07-10.911,097-0.10%
2024/08/2800.001.19.269.23-1.111,358-0.01%
2024/08/2719.1949.239.28-311,422-0.03%
2024/08/2609.3029.339.28-211,570-0.02%
2024/08/230.19.011.69.049.10-1.611,463-0.01%
2024/08/2200.00709.019.07-7011,498-0.61%
2024/08/210.18.9200.008.900.111,5020.00%
2024/08/2000.00568.858.87-5611,523-0.49%
2024/08/160.18.8800.008.870.112,0800.00%
2024/08/154.28.65558.678.67-50.811,992-0.42%
2024/08/0900.00108.618.53-1012,094-0.08%
2024/08/088.28.3718.508.397.212,0350.06%
2024/08/0718.5900.008.64112,0050.01%
2024/08/06118.037.18.008.163.911,9830.03%
2024/08/05178.201.18.218.1815.911,8310.13%
2024/08/0259.1229.169.08311,4950.03%
2024/08/0199.12309.219.28-2111,451-0.18%
2024/07/31239.19429.269.13-1911,386-0.17%
2024/07/301.19.03549.139.24-52.911,342-0.47%
2024/07/292.19.1600.009.102.111,2870.02%
2024/07/266.29.12519.259.22-44.811,192-0.40%
2024/07/2385.49.41389.399.3547.411,1270.43%
2024/07/22114.29.461429.499.43-27.811,061-0.25% 大買/大賣/
2024/07/19619.671449.659.64-8310,885-0.76% 大賣/
2024/07/18269.7819.789.832510,6490.23%
2024/07/17329.87279.999.85510,5460.05%
2024/07/1659.7939.789.78210,1960.02%
2024/07/15239.800.19.819.7822.910,2680.22%
2024/07/12155.19.9911810.099.9437.210,0010.37% 大買/大賣/
2024/07/1119.810.19.839.8119,6340.01%
2024/07/10389.8000.009.82389,6650.39%
2024/07/09859.94159.909.88709,5660.73%
2024/07/0812310.029010.0810.05339,4410.35% 大買/
2024/07/0512110.0314310.0810.10-229,458-0.23% 大買/大賣/
2024/07/049010.037710.0210.00139,3590.14%
2024/07/0349.93138.89.959.98-134.89,368-1.44% 大賣/鉅額交易
2024/07/0249.7423.19.739.73-19.19,236-0.21%
2024/07/0129.8000.009.7829,2090.02%
2024/06/2809.91369.889.82-369,207-0.39%
2024/06/27869.811449.819.77-589,187-0.63% 大賣/
2024/06/26929.931159.909.87-239,113-0.25% 大賣/
2024/06/251179.9740.29.949.9576.89,0590.85% 大買/
2024/06/2412010.0821210.1210.10-928,905-1.03% 大買/大賣/
2024/06/21111.110.1913210.0710.25-20.98,695-0.24% 大買/大賣/
2024/06/2009.7900.009.7907,7270.00%
2024/06/190.19.7210.19.759.70-107,768-0.13%
2024/06/181379.872.49.809.81134.67,6761.75% 大買/鉅額交易
2024/06/17269.9300.009.91267,6320.34%
2024/06/1459.691.19.729.7147,5490.05%
2024/06/130.69.7529.729.72-1.47,565-0.02%
2024/06/12479.8129.779.74457,5870.59%
2024/06/11799.9389.979.85717,5130.94%
2024/06/07010.057210.009.99-727,483-0.96%
2024/06/06559.92369.939.90197,4880.25%
2024/06/05619.94629.999.93-17,502-0.01%
2024/06/0413010.0100.009.981307,5181.73% 大買/鉅額交易
2024/06/0311110.101810.2010.10937,5561.23% 大買/
2024/05/313810.108110.1710.15-437,607-0.57%
2024/05/3013110.15910.3010.101227,6481.60% 大買/鉅額交易
2024/05/295710.262710.2710.20307,5340.40%
2024/05/28910.205110.3110.30-427,596-0.55%
2024/05/27110.251110.2910.25-107,719-0.13%
2024/05/241910.112410.2010.20-57,755-0.06%
2024/05/232110.1500.0010.15217,7670.27%
2024/05/2213110.377310.4210.30587,7450.75% 大買/
2024/05/211910.13910.1510.10107,2700.14%
2024/05/202110.213110.2910.20-107,288-0.14%
2024/05/173810.183610.2010.1527,2690.03%
2024/05/162710.107510.1810.20-487,478-0.64%
2024/05/154310.129810.1710.10-557,504-0.73%
2024/05/133610.051810.1010.05187,5120.24%
2024/05/101810.011810.0510.0507,5240.00%
2024/05/092410.0600.0010.00247,6060.32%
2024/05/081910.081810.1310.1517,6470.01%
2024/05/071810.0520.810.0510.05-2.87,716-0.04%
2024/05/061110.123010.1210.15-197,805-0.24%
2024/05/022310.183.110.2510.2019.98,0400.25%
2024/04/3042210.4900.0010.354228,4235.01% 大買/鉅額交易
2024/04/29210.403710.3810.45-359,409-0.37%
2024/04/26910.25910.3010.2509,4230.00%
2024/04/252010.1000.0010.10209,4800.21%
2024/04/245710.05110.1010.10569,7310.58%
2024/04/230.610.252010.2010.20-19.49,846-0.20%
2024/04/22229.9649.909.84189,9440.18%
2024/04/198110.1013210.0310.00-519,915-0.51% 大賣/
2024/04/185510.1800.0010.20559,8520.56%
2024/04/177210.1082.110.1510.15-10.19,971-0.10%
2024/04/162310.13210.1010.052110,0130.21%
2024/04/154310.411310.4610.353010,0870.30%
2024/04/1200.00110.4510.45-110,664-0.01%
2024/04/113310.5900.0010.453310,8670.30%
2024/04/106010.7700.0010.706010,8290.55%
2024/04/0922.210.812810.8010.80-5.810,823-0.05%
2024/04/031810.48310.5510.451510,8230.14%
2024/04/021810.6300.0010.601810,8340.17%
2024/04/0100.00810.6010.70-810,956-0.07%
2024/03/291910.65310.6510.601611,2460.14%
2024/03/28210.7000.0010.70211,2800.02%
2024/03/26011.0000.0010.70011,4490.00%
2024/03/25010.90110.9010.90-111,464-0.01%
2024/03/22110.90410.9010.85-311,506-0.03%
2024/03/21010.65310.5510.65-311,401-0.03%
2024/03/201.910.3700.0010.351.911,3780.02%
2024/03/19110.5500.0010.45111,3090.01%
2024/03/18410.45310.4010.40111,2600.01%
2024/03/1500.001.410.7210.70-1.411,180-0.01%
2024/03/13010.95910.8110.80-911,051-0.08%
2024/03/12110.9500.0011.10111,0190.01%
2024/03/081010.7800.0010.701010,9450.09%
2024/03/0700.005010.9510.90-5010,910-0.46%
2024/03/0610.111.091511.0711.05-510,797-0.05%
2024/03/05711.1000.0011.10710,7290.07%
2024/03/04711.241611.2011.20-910,594-0.08%
2024/03/01211.40511.2511.20-310,551-0.03%
2024/02/291511.27411.3311.351110,4710.11%
2024/02/271011.5000.0011.501010,3650.10%
2024/02/2600.00511.6011.65-510,260-0.05%
2024/02/232011.65011.7011.652010,2150.20%
2024/02/22211.7500.0011.70210,1920.02%
2024/02/212211.711111.7511.701110,2710.11%
2024/02/20411.9000.0011.90410,2260.04%
2024/02/1900.00112.1012.05-110,216-0.01%
2024/02/16211.751011.7511.85-810,159-0.08%
2024/02/05211.4000.0011.50210,0930.02%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章