達運 (6120)-元大-東泰券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	15.53	0	0.00	15.50	9	10,424	0.09%
2024/05/14	15	15.57	0	0.00	15.50	15	10,575	0.14%
2024/05/10	14	15.70	0	0.00	15.80	14	10,718	0.13%
2024/05/09	2	15.88	0	0.00	15.80	2	10,793	0.02%
2024/05/08	4	15.63	1	15.70	15.65	3	10,798	0.03%
2024/05/07	4	15.51	0	0.00	15.55	4	10,891	0.04%
2024/05/06	7	15.62	3	15.70	15.60	4	10,907	0.04%
2024/05/03	66	15.58	17	15.90	15.45	49	10,980	0.45%
2024/05/02	4	17.03	0	0.00	17.00	4	10,665	0.04%
2024/04/30	4	17.35	4	17.28	17.00	0	10,716	0.00%
2024/04/29	15	17.34	10	17.33	17.50	5	10,872	0.05%
2024/04/26	1	16.95	1	17.20	17.00	0	10,955	0.00%
2024/04/25	5	16.95	11	16.95	16.85	-6	11,515	-0.05%
2024/04/24	4	17.00	8	17.07	16.80	-4	12,382	-0.03%
2024/04/23	24	16.76	2	17.20	16.70	22	12,508	0.18%
2024/04/22	0	0.00	56.3	16.73	16.80	-56.3	12,501	-0.45%
2024/04/19	2	15.63	0	0.00	15.75	2	12,587	0.02%
2024/04/18	15	16.00	0	0.00	15.90	15	13,006	0.12%
2024/04/17	6	15.78	0	0.00	15.60	6	14,719	0.04%
2024/04/16	7	15.69	5	15.99	15.60	2	15,102	0.01%
2024/04/15	4	16.65	0	0.00	16.40	4	15,356	0.03%
2024/04/12	3	16.87	0	0.00	16.75	3	15,296	0.02%
2024/04/11	0	0.00	4	17.59	17.15	-4	15,201	-0.03%
2024/04/10	3	17.67	20	17.70	17.55	-17	15,264	-0.11%
2024/04/09	17	17.68	6	17.53	17.25	11	15,120	0.07%
2024/04/08	109	18.63	72	18.36	17.90	37	14,805	0.25%	大買/
2024/04/03	35	18.43	20	18.13	18.60	15	13,686	0.11%
2024/04/02	6	17.12	11	17.23	16.95	-5	12,806	-0.04%
2024/04/01	2	16.50	2	16.60	16.55	0	12,262	0.00%
2024/03/29	4	16.35	3	16.12	16.10	1	12,158	0.01%
2024/03/28	1	16.35	0	0.00	16.15	1	12,089	0.01%
2024/03/26	0	0.00	9	16.13	15.90	-9	12,016	-0.07%
2024/03/25	3	16.32	0	0.00	16.25	3	11,947	0.03%
2024/03/22	4	15.96	1	15.90	15.95	3	11,882	0.03%
2024/03/20	4	16.01	2	15.80	15.65	2	11,799	0.02%
2024/03/19	1	16.30	2.1	16.00	15.85	-1.1	11,777	-0.01%
2024/03/18	1	15.95	0	15.80	15.95	1	11,743	0.01%
2024/03/15	0	0.00	0.1	15.80	15.75	-0.1	11,764	0.00%
2024/03/14	0	0.00	2	15.60	15.65	-2	11,757	-0.02%
2024/03/13	31	17.04	30	16.17	15.95	1	11,681	0.01%
2024/03/12	11	17.03	35	17.04	16.95	-24	11,466	-0.21%
2024/03/11	3	16.27	40	16.25	16.50	-37	11,000	-0.34%
2024/03/08	10	15.30	0	0.00	15.00	10	10,733	0.09%
2024/03/07	0	0.00	4	15.40	15.35	-4	10,660	-0.04%
2024/03/06	27	15.93	2	15.95	15.60	25	10,579	0.24%
2024/03/05	22	15.82	19	15.86	16.05	3	10,524	0.03%
2024/03/01	3	15.45	0	0.00	15.40	3	10,307	0.03%
2024/02/29	9	15.92	0	15.80	15.65	9	10,277	0.09%
2024/02/27	9	15.93	2	16.35	15.80	7	10,237	0.07%
2024/02/26	2	16.10	0	16.10	16.20	2	10,170	0.02%
2024/02/23	1	16.20	5	16.35	16.20	-4	10,157	-0.04%
2024/02/22	3	16.45	5	16.58	16.35	-2	10,080	-0.02%
2024/02/21	3	16.58	6	16.78	16.50	-3	10,022	-0.03%
2024/02/20	1	16.65	2	16.75	16.65	-1	9,965	-0.01%
2024/02/19	10	17.13	10	17.10	16.85	0	9,869	0.00%
2024/02/16	1	17.20	26	17.16	17.10	-25	9,692	-0.26%
2024/02/15	0	0.00	28	16.31	16.30	-28	9,410	-0.30%
2024/02/05	4	15.55	6.3	15.72	15.75	-2.3	9,238	-0.02%
2024/02/02	7	15.65	2	15.80	15.50	5	9,147	0.05%
2024/02/01	0	0.00	2	15.35	15.35	-2	9,110	-0.02%
2024/01/31	6.1	15.61	0	0.00	15.50	6.1	9,015	0.07%
2024/01/30	0	0.00	159	15.95	16.10	-159	8,903	-1.79%	大賣/鉅額交易
2024/01/29	0	15.90	4	15.78	15.85	-4	8,780	-0.05%
2024/01/26	7	16.49	11	16.25	15.80	-4	8,713	-0.05%
2024/01/25	6	16.23	5	16.10	15.95	1	8,589	0.01%
2024/01/24	29	16.42	15	16.33	16.25	14	8,453	0.17%
2024/01/23	16	16.83	19	16.54	16.40	-3	8,338	-0.04%
2024/01/22	11	16.79	11	16.46	16.45	0	8,093	0.00%
2024/01/19	35	17.09	34	17.09	16.90	1	7,868	0.01%
2024/01/18	36	17.10	31.1	17.18	17.45	5	7,224	0.07%
2024/01/17	16	16.25	12	15.90	15.90	4	6,305	0.06%
2024/01/16	17	16.66	19	16.56	16.40	-2	6,114	-0.03%
2024/01/15	13	16.80	16	16.90	16.80	-3	5,822	-0.05%
2024/01/12	37	16.78	36	16.80	16.80	1	5,465	0.02%
2024/01/11	52.1	16.94	113	17.20	16.45	-61	4,982	-1.22%	大賣/
2024/01/10	2	15.90	41	14.90	16.25	-39	3,206	-1.22%
2024/01/09	38	15.01	15	14.96	14.80	23	2,785	0.83%
2024/01/08	0	0.00	2	14.35	14.15	-2	2,602	-0.08%
2024/01/05	0	0.00	5	14.18	14.15	-5	2,603	-0.19%
2024/01/04	18	14.34	1	14.40	14.15	17	2,574	0.66%
2024/01/03	1	13.40	2	13.80	13.75	-1	2,566	-0.04%
2024/01/02	0	0.00	0	13.45	13.40	0	2,594	0.00%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/25	0	0.00	0	13.25	13.15	0	3,068	0.00%
2023/12/19	0	0.00	300	13.22	13.30	-300	3,325	-9.02%	大賣/鉅額交易
2023/12/14	0	0.00	0.1	13.75	13.70	-0.1	3,554	0.00%
2023/12/13	1	13.70	2.1	13.60	13.55	-1.1	3,790	-0.03%
2023/12/12	1	13.60	1	13.60	13.70	0	3,975	0.00%
2023/12/07	50	13.70	0	0.00	13.65	50	4,921	1.02%
2023/12/01	1	13.85	0	0.00	13.90	1	5,055	0.02%
2023/11/29	0	0.00	2	13.90	13.85	-2	5,040	-0.04%
2023/11/27	2	13.85	2	13.75	13.75	0	5,065	0.00%
2023/11/24	2	14.15	0	0.00	14.00	2	5,075	0.04%
2023/11/21	4	14.13	0	0.00	14.05	4	5,030	0.08%
2023/11/20	1	13.90	0	0.00	13.90	1	5,056	0.02%
2023/11/16	0.1	13.65	0	0.00	13.60	0.1	5,154	0.00%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/02	0	0.00	0	14.10	14.10	0	5,977	0.00%
2023/10/31	50	14.00	0	0.00	13.80	50	6,021	0.83%
2023/10/30	0.1	14.05	0	14.03	13.95	0.1	6,089	0.00%
2023/10/27	2	13.95	0	0.00	13.95	2	6,108	0.03%
2023/10/23	5.2	14.12	0	0.00	14.00	5.2	6,551	0.08%
2023/10/20	0.1	13.55	0	0.00	13.50	0.1	6,653	0.00%
2023/10/19	5	13.75	0	0.00	13.80	5	6,736	0.07%
2023/10/18	50	14.00	0	14.15	13.90	50	6,942	0.72%
2023/10/17	1	14.20	0	0.00	14.15	1	7,104	0.01%
2023/10/16	5	14.55	0	0.00	14.30	5	7,417	0.07%
2023/10/13	2	14.75	0	0.00	14.70	2	7,394	0.03%
2023/10/11	52	14.80	2	14.90	14.75	50	7,913	0.63%
2023/10/05	1	16.50	2	16.25	16.30	-1	9,007	-0.01%
2023/10/04	1	16.10	1	15.75	16.20	0	9,543	0.00%
2023/10/03	55	15.78	5	16.31	16.05	50	9,820	0.51%
2023/10/02	0	0.00	4	16.10	16.15	-4	9,763	-0.04%
2023/09/28	50	15.95	0	0.00	15.80	50	9,746	0.51%
2023/09/27	0	0.00	0.1	15.85	15.90	-0.1	9,694	0.00%
2023/09/26	0	15.90	1	15.90	15.80	-1	9,679	-0.01%
2023/09/25	1	15.90	0	0.00	16.05	1	9,699	0.01%
2023/09/20	0	0.00	20	15.52	15.55	-20	9,535	-0.21%
2023/09/19	3	15.78	0	0.00	15.85	3	9,608	0.03%
2023/09/18	1	16.45	7	15.96	16.10	-6	9,959	-0.06%
2023/09/15	5	15.66	1	15.65	15.55	4	10,661	0.04%
2023/09/14	28	15.86	11	16.02	15.70	17	10,989	0.15%
2023/09/13	8	14.91	7	14.59	14.95	1	11,493	0.01%
2023/09/12	224	15.90	1	14.60	14.50	223	11,354	1.96%	大買/鉅額交易
2023/09/08	1	13.90	1	14.05	14.10	0	10,897	0.00%
2023/09/07	2	14.10	7	14.12	14.10	-5	10,884	-0.05%
2023/09/06	6	14.85	1	15.00	14.60	5	10,845	0.05%
2023/09/05	7	14.81	0	0.00	14.95	7	10,846	0.06%
2023/09/04	2	14.95	0	0.00	14.95	2	10,833	0.02%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	2	14.75	14.90	-2	10,810	-0.02%
2023/08/25	0	0.00	2	14.78	14.70	-2	10,884	-0.02%
2023/08/24	1	15.15	0	0.00	14.85	1	10,970	0.01%
2023/08/23	0	0.00	731	14.47	14.50	-731	10,905	-6.70%	大賣/鉅額交易
2023/08/22	0	0.00	1	14.75	14.60	-1	10,845	-0.01%
2023/08/18	0	0.00	1	15.20	15.10	-1	10,763	-0.01%
2023/08/16	2	15.17	3	15.20	15.10	-1	10,657	-0.01%
2023/08/15	6	15.41	1	15.15	15.45	5	10,600	0.05%
2023/08/14	80	15.00	0	0.00	14.85	80	10,529	0.76%
2023/08/11	182	15.13	0	0.00	15.30	182	10,457	1.74%	大買/鉅額交易
2023/08/10	3	14.62	0	0.00	14.70	3	10,312	0.03%
2023/08/09	195	15.10	0	0.00	15.10	195	10,074	1.94%	大買/鉅額交易
2023/08/08	6	17.05	1	16.90	16.75	5	9,895	0.05%
2023/08/07	5	16.45	1	16.45	16.50	4	9,784	0.04%
2023/08/04	152	16.02	1	16.00	16.25	151	9,731	1.55%	大買/鉅額交易
2023/08/02	100	16.00	0	0.00	16.15	100	9,702	1.03%
2023/08/01	1	16.65	0	0.00	16.65	1	9,609	0.01%
2023/07/31	5	17.00	1	17.25	16.65	4	9,576	0.04%
2023/07/28	1	16.80	1	16.80	16.95	0	9,484	0.00%
2023/07/27	10	16.70	27	17.13	17.20	-17	9,398	-0.18%
2023/07/26	41	16.43	1	16.45	16.45	40	9,213	0.43%
2023/07/25	4	17.48	1	17.70	17.65	3	8,969	0.03%
2023/07/24	1.1	18.11	0	0.00	17.25	1.1	8,812	0.01%
2023/07/21	8.1	17.86	11	18.05	17.70	-2.9	8,670	-0.03%
2023/07/20	102	19.29	101	18.92	18.90	1	8,434	0.01%	大買/大賣/
2023/07/19	4	19.24	10	19.15	19.20	-6	8,219	-0.07%
2023/07/18	2	18.33	2	19.28	18.20	0	7,875	0.00%
2023/07/17	1	19.00	0.2	19.20	18.95	0.8	7,689	0.01%
2023/07/14	4	19.01	6	18.90	18.75	-2	7,505	-0.03%
2023/07/13	12.1	19.42	17.5	19.83	19.15	-5.4	7,164	-0.07%
2023/07/12	8	18.51	14.5	18.48	18.90	-6.5	6,415	-0.10%
2023/07/11	37	17.81	59	17.45	17.70	-22	5,935	-0.37%
2023/07/10	34	16.54	12	17.11	17.50	22	5,248	0.42%
2023/07/07	3	15.67	0	0.00	15.95	3	4,908	0.06%
2023/07/05	3	15.17	0	0.00	15.20	3	4,789	0.06%
2023/07/03	0	0.00	3	15.52	15.25	-3	4,747	-0.06%
2023/06/30	1	14.80	2	14.95	15.15	-1	4,708	-0.02%
2023/06/29	1	14.85	0.1	14.75	14.70	1	4,689	0.02%
2023/06/28	2	14.70	10.1	14.60	14.55	-8.1	4,674	-0.17%
2023/06/27	1	14.85	8	14.36	14.40	-7	4,644	-0.15%
2023/06/26	12	15.38	44	15.66	15.25	-32	4,497	-0.71%
2023/06/21	124	15.92	75	16.02	15.85	49	4,000	1.22%	大買/
2023/06/20	105	14.78	124.7	15.11	15.55	-19.7	3,047	-0.65%	大買/大賣/
2023/06/19	99	14.72	91	13.83	14.15	8	2,575	0.31%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/15	0	0.00	3	12.35	12.35	-3	1,761	-0.17%
2023/06/08	0	10.70	0	0.00	10.60	0	1,567	0.00%
2023/06/06	0	10.80	0	0.00	10.90	0	1,579	0.00%
2023/06/05	0	0.00	2	10.93	10.85	-2	1,580	-0.13%
2023/06/02	1	10.80	0	0.00	10.75	1	1,456	0.07%
2023/05/30	1	10.50	1	11.05	10.65	0	1,441	0.00%
2023/05/26	1	10.60	0	0.00	10.25	1	1,375	0.07%
2023/05/22	0	0.00	0	10.45	10.45	0	1,463	0.00%
2023/05/10	0	0.00	0	10.30	10.20	0	1,590	0.00%
2023/05/03	1	10.30	0	0.00	10.30	1	1,661	0.06%
2023/04/21	10	10.50	0	0.00	10.40	10	1,637	0.61%
2023/04/19	0	0.00	15	11.16	11.10	-15	1,569	-0.96%
2023/04/17	15	11.30	0	0.00	11.35	15	1,495	1.00%
2023/04/10	0	10.60	0	0.00	10.55	0	1,336	0.00%
2023/03/22	0	0.00	9	10.60	10.60	-9	1,209	-0.74%
2023/03/21	0	0.00	7	10.60	10.60	-7	1,145	-0.61%
2023/03/14	0	0.00	0	10.05	10.00	0	1,073	0.00%
2023/03/10	0	0.00	1	10.05	10.15	-1	1,076	-0.09%
2023/03/09	0	10.30	0	0.00	10.20	0	1,066	0.00%
2023/03/07	2	10.30	0	10.30	10.35	2	1,051	0.19%
2023/03/03	0	0.00	0	10.35	10.25	0	1,034	0.00%
2023/03/01	1	10.20	0	0.00	10.15	1	1,012	0.10%
2023/02/24	8	10.40	0.2	10.35	10.45	7.8	994	0.79%
2023/02/23	0	10.30	0	0.00	10.30	0	964	0.00%
2023/02/22	0	0.00	0	10.25	10.30	0	939	0.00%
2023/02/21	0	10.20	0	0.00	10.05	0	891	0.00%
2023/02/20	0	0.00	3	10.17	10.20	-3	868	-0.35%
2023/02/17	1	10.05	5	10.10	9.99	-4	841	-0.48%
2023/02/14	0	0.00	9	9.65	9.78	-9	782	-1.15%
2023/02/13	3	9.49	0	0.00	9.46	3	738	0.41%
2023/02/10	3	9.41	6	9.53	9.57	-3	737	-0.41%
2023/02/09	3	9.51	0	0.00	9.52	3	724	0.41%
2023/02/08	1	9.58	0	0.00	9.63	1	719	0.14%
2023/02/07	0.2	9.64	2	9.70	9.67	-1.8	705	-0.25%
2023/02/06	0	0.00	4	9.34	9.52	-4	676	-0.59%
2023/02/03	4	9.19	0	0.00	9.25	4	636	0.63%
2023/01/13	1	8.87	0	0.00	8.85	1	604	0.17%
2023/01/09	0	0.00	12	9.00	8.99	-12	618	-1.94%
2023/01/03	0.1	8.87	0	0.00	8.81	0.1	662	0.01%
2022/12/30	0	0.00	10	8.82	8.81	-10	666	-1.50%
2022/12/28	0.2	8.94	0	0.00	8.88	0.2	688	0.02%
2022/12/26	0.1	9.07	0	0.00	8.99	0.1	704	0.01%
2022/12/14	0	0.00	0	9.08	9.08	0	804	0.00%
2022/12/09	0	0.00	0	9.02	8.95	0	809	0.00%
2022/12/07	1	9.09	0	0.00	9.00	1	821	0.12%
2022/12/06	8.2	9.23	3	9.20	9.13	5.2	816	0.64%
2022/12/05	4	9.32	4	9.46	9.36	0	834	0.00%
2022/11/28	2	8.98	0	0.00	8.98	2	907	0.22%
2022/11/18	0	0.00	1	9.21	9.19	-1	1,251	-0.08%
2022/11/14	0	0.00	2	9.12	9.26	-2	1,339	-0.15%
2022/11/09	0	0.00	7	8.95	9.03	-7	1,364	-0.51%
2022/10/27	0	0.00	1	8.90	8.91	-1	1,516	-0.07%
2022/10/25	1	9.01	1	9.03	8.94	0	1,546	0.00%
2022/10/05	1	9.13	0	0.00	9.22	1	1,652	0.06%
2022/09/26	0.1	8.92	0	0.00	8.59	0.1	1,707	0.00%
2022/09/22	0	0.00	2	9.05	9.20	-2	1,732	-0.12%
2022/09/20	2	9.33	0	0.00	9.31	2	1,743	0.11%
2022/09/19	4	9.37	2	9.32	9.31	2	1,773	0.11%
2022/09/16	0.1	9.54	0	0.00	9.45	0.1	1,783	0.00%
2022/09/15	2	9.53	10	9.51	9.54	-8	1,822	-0.44%
2022/09/14	1	9.43	0	0.00	9.43	1	1,837	0.05%
2022/09/13	11	9.46	0	0.00	9.45	11	1,849	0.59%
2022/09/12	0.2	9.50	0	0.00	9.40	0.2	1,896	0.01%
2022/09/07	0.1	9.38	20	9.30	9.34	-19.9	1,931	-1.03%
2022/09/06	2	9.48	10	9.60	9.45	-8	1,940	-0.41%
2022/09/05	12.1	9.63	6	9.99	9.60	6.1	1,962	0.31%
2022/09/02	5.1	9.92	0	0.00	9.90	5.1	1,958	0.26%
2022/09/01	5	10.00	0	0.00	10.05	5	1,960	0.26%
2022/08/31	40	10.46	0	0.00	10.30	40	1,961	2.04%
2022/08/23	2	10.25	0	0.00	10.20	2	2,440	0.08%
2022/08/22	0	10.80	0	0.00	10.40	0	2,496	0.00%
2022/08/19	0	0.00	5	10.65	10.70	-5	2,648	-0.19%
2022/08/18	0.1	10.55	0	0.00	10.45	0.1	2,626	0.00%
2022/08/15	0	0.00	0	10.45	10.50	0	3,127	0.00%
2022/08/05	0	0.00	6	10.00	10.05	-6	3,160	-0.19%
2022/08/04	3	9.84	0	0.00	9.73	3	3,161	0.09%
2022/08/03	0.1	10.10	0	0.00	9.96	0.1	3,145	0.00%
2022/07/29	0	0.00	0	10.25	10.15	0	3,139	0.00%
2022/07/28	0	10.28	0	0.00	10.10	0	3,145	0.00%
2022/07/15	0	0.00	0	9.42	9.46	0	3,149	0.00%
2022/07/12	0	9.03	2	8.97	8.91	-2	3,182	-0.06%
2022/07/08	0	0.00	1	9.45	9.48	-1	3,184	-0.03%
2022/07/07	4	8.99	4	9.13	9.22	0	3,180	0.00%
2022/07/06	0	0.00	1	9.10	9.02	-1	3,190	-0.03%
2022/07/05	12	9.07	17	9.15	9.16	-5	3,185	-0.16%
2022/07/04	5	9.05	0	0.00	9.05	5	3,196	0.16%
2022/07/01	8	9.43	13	9.35	9.06	-5	3,223	-0.16%
2022/06/30	25	9.82	20	9.74	9.68	5	3,217	0.16%
2022/06/28	0	0.00	1	10.05	10.10	-1	3,243	-0.03%
2022/06/27	0	0.00	20	10.20	10.25	-20	3,251	-0.62%
2022/06/24	10	9.96	12	10.10	10.00	-2	3,266	-0.06%
2022/06/23	22	9.87	22	9.99	9.85	0	3,276	0.00%
2022/06/22	10	9.71	10	9.76	9.76	0	3,260	0.00%
2022/06/21	13	9.96	23	9.99	10.05	-10	3,260	-0.31%
2022/06/20	28	9.97	28	9.89	9.66	0	3,264	0.00%
2022/06/17	12.1	10.01	0	0.00	10.10	12.1	3,231	0.37%
2022/06/16	0	0.00	1	10.05	10.10	-1	3,230	-0.03%
2022/06/14	0	0.00	0	10.16	10.20	0	3,260	0.00%
2022/06/13	10	10.18	0	0.00	10.15	10	3,251	0.31%
2022/06/08	5	10.60	5	10.65	10.65	0	3,197	0.00%
2022/06/06	10	10.70	0	0.00	10.65	10	3,230	0.31%
2022/06/02	12	10.74	4	10.86	10.75	8	3,155	0.25%
2022/06/01	3	10.65	6	10.65	10.70	-3	2,944	-0.10%
2022/05/31	6	10.66	38	10.70	10.65	-32	2,886	-1.11%
2022/05/30	1	10.40	5	10.45	10.40	-4	2,659	-0.15%
2022/05/27	13	10.52	0	0.00	10.45	13	2,700	0.48%
2022/05/26	6	10.23	0	0.00	10.15	6	2,557	0.23%
2022/05/24	23	10.49	5	10.70	10.25	18	2,575	0.70%
2022/05/23	7	11.24	2	10.95	10.90	5	2,451	0.20%
2022/05/20	9	10.80	0	0.00	10.75	9	2,152	0.42%
2022/05/18	0	0.00	30	11.14	11.15	-30	2,169	-1.38%
2022/05/17	0	10.65	0	0.00	10.65	0	2,150	0.00%
2022/05/11	0	0.00	2.3	10.26	10.15	-2.3	2,242	-0.10%
2022/05/03	0.1	10.75	0	0.00	10.75	0.1	2,489	0.00%
2022/04/25	10	10.85	0	0.00	10.75	10	2,627	0.38%
2022/04/22	25	11.16	10	11.15	11.20	15	2,649	0.57%
2022/04/21	5	11.30	20	11.43	11.25	-15	2,739	-0.55%
2022/04/19	20	11.25	20	11.45	11.20	0	3,010	0.00%
2022/04/18	5	10.90	0	0.00	10.90	5	3,160	0.16%
2022/04/15	13	11.04	0	0.00	11.05	13	3,583	0.36%
2022/04/14	5	11.20	0	0.00	11.15	5	3,739	0.13%
2022/04/12	1	11.20	3	11.15	11.05	-2	4,330	-0.05%
2022/04/07	0	0.00	5	11.50	11.45	-5	6,608	-0.08%
2022/04/06	2	11.90	1	11.85	11.90	1	6,749	0.01%
2022/03/30	5	12.25	0	0.00	12.25	5	7,207	0.07%
2022/03/29	0	0.00	1	12.30	12.30	-1	7,276	-0.01%
2022/03/28	3	12.55	0	0.00	12.60	3	7,773	0.04%
2022/03/25	3	12.77	1	12.75	12.85	2	7,848	0.03%
2022/03/24	9	12.90	1	13.05	12.95	8	7,888	0.10%
2022/03/23	0	0.00	1	13.05	13.00	-1	8,054	-0.01%
2022/03/22	1	12.95	10	13.00	13.10	-9	8,294	-0.11%
2022/03/21	10	12.93	1	13.10	12.90	9	9,065	0.10%
2022/03/18	1	13.15	1	13.15	13.15	0	10,021	0.00%
2022/03/17	21	13.02	21	13.05	13.05	0	10,283	0.00%
2022/03/15	1	12.90	1	12.95	12.90	0	11,145	0.00%
2022/03/11	1	13.10	0	0.00	13.20	1	11,265	0.01%
2022/03/10	1	13.05	1	13.15	13.10	0	11,290	0.00%
2022/03/09	0	0.00	1	12.80	12.80	-1	11,254	-0.01%
2022/03/07	2	12.33	1	12.20	12.20	1	11,190	0.01%
2022/03/03	1	13.20	0	0.00	13.00	1	11,300	0.01%
2022/02/24	1	13.00	0	0.00	12.85	1	11,276	0.01%
2022/02/23	1	13.75	1.2	13.59	13.55	-0.2	11,268	0.00%
2022/02/22	5	13.74	0	0.00	13.60	5	11,281	0.04%
2022/02/16	0	0.00	1	14.40	14.10	-1	11,265	-0.01%
2022/02/14	0	0.00	4	13.75	13.90	-4	11,236	-0.04%
2022/02/11	0	0.00	1	14.30	14.30	-1	11,205	-0.01%
2022/02/09	5	14.00	6	14.25	14.30	-1	11,116	-0.01%
2022/02/08	11	13.69	0	0.00	14.00	11	11,059	0.10%
2022/02/07	0	0.00	7	13.34	13.45	-7	11,009	-0.06%
2022/01/26	2	12.75	0	0.00	12.70	2	10,980	0.02%
2022/01/24	0	0.00	1	13.05	13.15	-1	10,947	-0.01%
2022/01/18	2	14.00	0	0.00	13.75	2	10,828	0.02%
2022/01/17	5	13.43	2	13.60	13.65	3	10,791	0.03%
2022/01/14	0	0.00	3	13.35	13.35	-3	10,755	-0.03%
2022/01/13	3	14.00	0	0.00	13.70	3	10,673	0.03%
2022/01/12	0	0.00	1	14.25	14.00	-1	10,594	-0.01%
2022/01/11	12	14.01	3	14.45	14.15	9	10,392	0.09%
2022/01/10	5	14.90	13	14.53	14.40	-8	10,207	-0.08%
2022/01/07	5	14.96	5	14.67	14.55	0	9,773	0.00%
2022/01/06	17	15.25	12	15.29	15.15	5	9,598	0.05%
2022/01/05	36	15.18	37	15.74	14.90	-1	9,413	-0.01%
2022/01/04	18	15.27	7	15.56	15.10	11	8,986	0.12%
2022/01/03	147	16.09	93	16.07	16.10	54	8,602	0.63%	大買/
2021/12/30	1	15.30	30	15.66	16.00	-29	7,340	-0.40%
2021/12/29	1	14.90	11	14.79	14.55	-10	6,655	-0.15%
2021/12/28	11	14.92	10	14.69	14.60	1	6,490	0.02%
2021/12/27	3	14.40	0.1	14.40	14.45	2.9	6,159	0.05%
2021/12/24	0	0.00	1	14.20	14.10	-1	6,077	-0.02%
2021/12/23	0	14.30	0	0.00	14.35	0	6,005	0.00%
2021/12/22	12	14.78	2	14.48	14.30	10	5,924	0.17%
2021/12/20	0	0.00	3	14.12	14.10	-3	5,307	-0.06%
2021/12/17	6	14.00	1	14.35	14.00	5	5,250	0.10%
2021/12/16	12	14.79	15	14.68	14.85	-3	5,064	-0.06%
2021/12/15	30.2	14.79	20	14.88	14.60	10.2	4,812	0.21%
2021/12/14	26	15.31	26	14.73	14.10	0	4,038	0.00%
2021/12/13	7	15.21	14	15.36	15.55	-7	3,048	-0.23%
2021/12/10	17	13.32	20	13.89	14.15	-3	2,758	-0.11%
2021/12/09	8	12.71	19	12.47	12.90	-11	2,045	-0.54%
2021/12/07	0	0.00	1	11.55	11.50	-1	1,810	-0.06%
2021/12/06	1	11.50	2	11.35	11.45	-1	1,682	-0.06%
2021/12/02	0	0.00	1	11.05	11.05	-1	1,683	-0.06%
2021/11/29	1.3	10.72	0	0.00	10.70	1.3	1,549	0.08%
2021/11/26	2	11.05	0	0.00	10.90	2	1,524	0.13%
2021/11/24	0	0.00	2	11.70	11.65	-2	1,453	-0.14%
2021/11/23	1	11.40	0	0.00	11.25	1	1,424	0.07%
2021/11/22	1	11.65	0	0.00	11.70	1	1,376	0.07%
2021/11/19	2	11.30	0	0.00	11.30	2	1,324	0.15%
2021/11/18	2	11.20	0	0.00	11.50	2	1,294	0.15%
2021/11/17	0.1	11.10	8	11.00	11.00	-7.9	1,240	-0.63%
2021/11/16	2	11.05	0	0.00	10.90	2	1,240	0.16%
2021/11/15	0.2	11.00	0	0.00	10.85	0.2	1,236	0.02%
2021/11/05	0	0.00	1	11.10	11.25	-1	1,265	-0.08%
2021/11/04	0	0.00	1	11.10	11.10	-1	1,268	-0.08%
2021/11/03	7	11.19	0	0.00	11.15	7	1,273	0.55%
2021/11/02	0	0.00	1	11.40	11.10	-1	1,268	-0.08%
2021/10/29	1	11.20	0	0.00	11.15	1	1,354	0.07%
2021/10/28	1	11.20	1	11.30	11.20	0	1,343	0.00%
2021/10/26	0	0.00	3	11.32	11.20	-3	1,332	-0.23%
2021/10/25	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2021/10/22	1	11.10	0	0.00	11.15	1	1,361	0.07%
2021/10/21	2	11.08	4	11.04	11.00	-2	1,366	-0.15%
2021/10/13	0	0.00	7	10.30	10.30	-7	1,672	-0.42%
2021/10/12	1	10.60	0	0.00	10.40	1	1,684	0.06%
2021/09/30	10	11.19	0	0.00	11.20	10	1,703	0.59%
2021/09/16	0	0.00	2	11.15	11.15	-2	1,808	-0.11%
2021/09/08	0.3	11.05	0	0.00	10.85	0.3	1,860	0.02%
2021/09/03	2	11.85	5	11.88	11.85	-3	1,819	-0.16%
2021/08/26	8	12.01	0	0.00	11.90	8	1,873	0.43%
2021/08/25	0	0.00	2	12.25	12.15	-2	1,883	-0.11%
2021/08/23	0	0.00	1	12.05	12.15	-1	1,923	-0.05%
2021/08/18	3	11.90	0	0.00	12.00	3	1,917	0.16%
2021/08/16	1	11.90	0	0.00	11.90	1	1,948	0.05%
2021/08/11	2	12.65	0	0.00	12.50	2	1,996	0.10%
2021/08/09	10	13.30	0	0.00	13.30	10	2,041	0.49%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.60	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	12	13.83	14.10	-12	2,129	-0.56%
2021/07/30	2	13.60	0	0.00	13.30	2	2,233	0.09%
2021/07/28	13	13.13	2	13.35	13.35	11	2,338	0.47%
2021/07/27	1	13.80	0	0.00	13.55	1	2,436	0.04%
2021/07/26	1	14.20	1	14.05	14.05	0	2,533	0.00%
2021/07/23	0	0.00	5	13.99	14.00	-5	2,604	-0.19%
2021/07/22	2	13.95	12	13.51	13.80	-10	2,696	-0.37%
2021/07/21	10	13.29	0	0.00	13.15	10	2,834	0.35%
2021/07/20	4	13.68	0	0.00	13.45	4	3,015	0.13%
2021/07/19	1	14.10	13	14.05	14.25	-12	3,107	-0.39%
2021/07/16	0	0.00	10	13.60	13.60	-10	3,274	-0.31%
2021/07/14	10	13.43	0	0.00	13.25	10	3,524	0.28%
2021/07/13	0	0.00	30	14.08	13.70	-30	3,579	-0.84%
2021/07/12	10	13.30	0	0.00	13.55	10	3,608	0.28%
2021/07/05	2	13.75	0	0.00	13.75	2	4,274	0.05%
2021/07/02	0	0.00	3	13.45	13.35	-3	4,318	-0.07%
2021/06/30	0	0.00	10	13.50	13.50	-10	4,552	-0.22%
2021/06/28	10	13.78	0	0.00	13.75	10	5,029	0.20%
2021/06/18	20	14.00	1	13.80	13.65	19	5,603	0.34%
2021/06/09	0	0.00	5	13.89	13.70	-5	6,371	-0.08%
2021/06/07	2	14.00	1	14.00	13.95	1	6,364	0.02%
2021/06/02	0	0.00	1	14.25	14.05	-1	6,359	-0.02%
2021/06/01	0	0.00	2	14.15	14.30	-2	6,363	-0.03%
2021/05/31	6	13.94	0	0.00	13.80	6	6,353	0.09%
2021/05/28	0	0.00	3	13.65	13.65	-3	6,333	-0.05%
2021/05/24	0	0.00	2	13.10	13.20	-2	6,427	-0.03%
2021/05/19	2	12.70	0	0.00	12.85	2	6,491	0.03%
2021/05/17	1	11.20	0	0.00	11.20	1	6,454	0.02%
2021/05/14	5	12.64	0	0.00	12.40	5	6,392	0.08%
2021/05/13	0	0.00	3	12.40	12.45	-3	6,367	-0.05%
2021/05/12	5	12.69	1	12.75	12.70	4	6,401	0.06%
2021/05/11	2	14.23	0	0.00	14.05	2	6,343	0.03%
2021/05/10	0	0.00	2	15.20	15.60	-2	6,320	-0.03%
2021/05/07	2	14.80	0	0.00	14.90	2	6,300	0.03%
2021/05/06	1	14.50	0	0.00	14.35	1	6,262	0.02%
2021/05/04	5	14.86	0	0.00	14.80	5	6,154	0.08%
2021/05/03	1	16.15	4	16.25	15.85	-3	6,039	-0.05%
2021/04/29	2	17.05	0	0.00	17.05	2	5,940	0.03%
2021/04/28	10	17.70	3	17.60	17.75	7	5,858	0.12%
2021/04/27	10	17.90	1	17.65	17.70	9	5,780	0.16%
2021/04/26	36	18.23	23	18.12	18.25	13	5,597	0.23%
2021/04/23	0	0.00	2	18.20	18.00	-2	5,401	-0.04%
2021/04/22	2	17.93	0.7	17.10	17.00	1.3	5,269	0.02%
2021/04/21	2	18.05	4	18.19	18.35	-2	5,031	-0.04%
2021/04/19	0	0.00	1	17.30	17.25	-1	4,883	-0.02%
2021/04/15	4	17.78	1	17.20	17.45	3	4,768	0.06%
2021/04/13	1	17.50	1	17.80	16.90	0	4,557	0.00%
2021/04/12	3	17.58	26	17.86	17.70	-23	4,493	-0.51%
2021/04/09	6	17.86	54	17.69	17.35	-48	4,339	-1.11%
2021/04/07	0	0.00	10	17.50	17.35	-10	4,208	-0.24%
2021/04/06	0	0.00	10	17.50	16.85	-10	4,178	-0.24%
2021/04/01	1	17.80	0	0.00	17.00	1	4,311	0.02%
2021/03/31	1	16.00	0	0.00	16.85	1	4,099	0.02%
2021/03/30	5	16.00	10	16.50	16.10	-5	3,892	-0.13%
2021/03/29	3	15.30	23	15.62	15.40	-20	3,593	-0.56%
2021/03/25	0	0.00	50	14.65	14.55	-50	3,595	-1.39%
2021/03/23	0	0.00	15	15.72	15.10	-15	3,541	-0.42%
2021/03/22	15	15.60	0	0.00	15.55	15	3,447	0.44%
2021/03/19	9	15.13	10	15.15	15.00	-1	3,346	-0.03%
2021/03/18	50	14.21	13	15.16	15.30	37	3,049	1.21%
2021/03/16	0	0.00	10	14.10	14.05	-10	2,875	-0.35%
2021/03/15	2	14.20	25	14.16	14.20	-23	2,941	-0.78%
2021/03/12	0	0.00	1	14.20	14.00	-1	2,967	-0.03%
2021/03/04	0	0.00	6	13.95	13.95	-6	3,922	-0.15%
2021/03/03	0	0.00	1	14.15	14.10	-1	3,955	-0.03%
2021/02/23	20	14.10	0	0.00	14.10	20	4,399	0.45%
2021/02/18	0	0.00	2	13.10	13.45	-2	4,610	-0.04%
2021/02/03	3	12.97	4	12.95	13.00	-1	4,579	-0.02%
2021/02/01	0	0.00	5	12.66	12.75	-5	4,465	-0.11%
2021/01/29	2	12.35	0	0.00	12.25	2	4,401	0.05%
2021/01/28	3	12.30	0	0.00	12.30	3	4,375	0.07%
2021/01/20	1	12.50	0	0.00	12.50	1	4,325	0.02%
2021/01/14	0	0.00	4	14.05	14.05	-4	4,215	-0.09%
2021/01/08	1	13.60	0	0.00	13.60	1	4,066	0.02%
2021/01/06	7	14.04	1	14.65	13.80	6	4,117	0.15%
2021/01/04	0	0.00	10.6	14.29	14.25	-10.6	3,993	-0.27%
2020/12/30	0	0.00	14	14.20	14.25	-14	3,931	-0.36%
2020/12/29	0	0.00	23	14.43	14.50	-23	3,900	-0.59%
2020/12/28	7	14.71	4	14.80	14.85	3	3,815	0.08%
2020/12/24	1	14.45	0	0.00	14.05	1	3,515	0.03%
2020/12/23	1	13.85	6	14.15	14.15	-5	3,468	-0.14%
2020/12/22	12	14.42	1	13.80	13.80	11	3,450	0.32%
2020/12/21	0	0.00	10	13.35	13.60	-10	3,323	-0.30%
2020/12/18	0	0.00	1	13.95	13.70	-1	3,302	-0.03%
2020/12/17	0	0.00	5	14.00	13.85	-5	3,288	-0.15%
2020/12/16	20	13.75	20	13.78	13.80	0	3,303	0.00%
2020/12/15	0	0.00	23	13.95	13.65	-23	3,289	-0.70%
2020/12/14	4	13.85	7	13.84	14.15	-3	3,262	-0.09%
2020/12/11	1	13.45	0	0.00	13.60	1	3,222	0.03%
2020/12/08	2	13.95	0	0.00	13.85	2	3,059	0.07%
2020/12/07	2	14.05	0	0.00	14.25	2	3,048	0.07%
2020/12/04	3	14.50	1	14.50	14.50	2	2,894	0.07%
2020/12/03	7	13.83	0	0.00	13.65	7	2,678	0.26%
2020/12/02	15	13.89	0	0.00	13.90	15	2,725	0.55%
2020/12/01	18	14.31	11	14.35	14.30	7	2,750	0.25%
2020/11/30	26	13.56	16	13.68	13.70	10	2,681	0.37%
2020/11/27	0	0.00	3	12.78	12.95	-3	2,474	-0.12%
2020/11/26	0	0.00	1	12.79	12.70	-1	2,480	-0.04%
2020/11/25	0	0.00	2	12.75	12.55	-2	2,452	-0.08%
2020/11/23	12	12.41	0	0.00	12.65	12	2,395	0.50%
2020/11/20	8	12.64	1	13.00	12.65	7	2,329	0.30%
2020/11/19	1	12.80	4	12.33	12.90	-3	1,896	-0.16%
2020/11/16	0	0.00	2	11.80	11.70	-2	1,609	-0.12%
2020/11/11	0	0.00	1	11.35	11.35	-1	1,627	-0.06%
2020/11/06	2	11.15	0	0.00	11.10	2	1,622	0.12%
2020/11/05	3	11.10	0	0.00	11.10	3	1,645	0.18%
2020/11/02	0	0.00	1	10.85	10.85	-1	1,683	-0.06%
2020/10/23	0	0.00	3	11.70	11.70	-3	1,817	-0.17%
2020/10/16	0	0.00	3	11.85	11.65	-3	1,866	-0.16%
2020/10/15	1	11.95	2	12.00	11.80	-1	1,877	-0.05%
2020/10/12	2	11.20	0	0.00	11.15	2	1,826	0.11%
2020/10/08	0	0.00	3	11.25	11.25	-3	1,845	-0.16%
2020/10/05	0	0.00	1	11.10	11.10	-1	1,926	-0.05%
2020/09/29	2	11.10	0	0.00	11.00	2	2,252	0.09%
2020/09/25	6	10.86	0	0.00	10.65	6	2,363	0.25%
2020/09/22	0	0.00	1	12.05	11.75	-1	2,363	-0.04%
2020/09/21	0	0.00	2	12.15	12.00	-2	2,356	-0.08%
2020/09/11	0	0.00	20	11.79	11.60	-20	2,413	-0.83%
2020/09/10	15	12.45	20	12.14	11.90	-5	2,400	-0.21%
2020/09/09	0	0.00	5	12.05	12.20	-5	2,363	-0.21%
2020/09/08	22	11.90	0	0.00	11.90	22	2,353	0.93%
2020/09/07	0	0.00	3	12.32	12.15	-3	2,355	-0.13%
2020/09/04	21	12.41	2	12.08	12.50	19	2,284	0.83%
2020/09/03	3	11.77	7	12.21	11.85	-4	2,171	-0.18%
2020/09/01	0	0.00	1	11.50	11.10	-1	2,031	-0.05%
2020/08/25	1	10.80	2	10.85	10.75	-1	2,101	-0.05%
2020/08/24	0.1	11.00	0	0.00	10.60	0.1	2,117	0.00%
2020/08/21	0	0.00	1	10.65	10.60	-1	2,125	-0.05%
2020/08/20	7	10.20	0	0.00	10.40	7	2,123	0.33%
2020/08/19	1	11.50	0	0.00	11.30	1	2,077	0.05%
2020/08/18	3	11.55	0	0.00	11.55	3	2,069	0.14%
2020/08/17	5	11.80	5	11.70	11.70	0	2,075	0.00%
2020/08/14	0	0.00	2	11.15	11.30	-2	2,038	-0.10%
2020/08/10	3	11.70	0	0.00	11.40	3	2,035	0.15%
2020/08/07	2	11.55	0	0.00	11.45	2	2,047	0.10%
2020/08/03	5	11.91	2	11.85	11.80	3	2,056	0.15%
2020/07/31	3	11.97	6	11.96	12.00	-3	2,039	-0.15%
2020/07/30	0	0.00	2	11.10	11.00	-2	1,949	-0.10%
2020/07/28	6	10.95	6	10.91	10.75	0	1,958	0.00%
2020/07/23	0	0.00	6	11.60	11.60	-6	2,022	-0.30%
2020/07/17	0	0.00	147	11.89	11.55	-147	2,006	-7.32%	大賣/鉅額交易
2020/07/16	0	0.00	1	11.75	11.60	-1	1,998	-0.05%
2020/07/13	1	12.10	0	0.00	12.20	1	2,016	0.05%
2020/07/10	1	11.85	5	12.00	11.80	-4	2,011	-0.20%
2020/07/09	3	12.28	1	12.45	12.25	2	1,988	0.10%
2020/07/08	7	12.97	5	12.80	12.65	2	1,940	0.10%
2020/07/07	2	11.20	5	11.52	12.00	-3	1,684	-0.18%
2020/07/06	1	11.45	0	0.00	11.25	1	1,610	0.06%
2020/07/03	7	11.00	0	0.00	11.00	7	1,589	0.44%
2020/07/02	1	10.85	3	10.95	11.05	-2	1,581	-0.13%
2020/06/30	15	10.58	0	0.00	10.60	15	1,633	0.92%
2020/06/29	23	10.54	4	10.60	10.55	19	1,644	1.16%
2020/06/22	67	11.35	27	11.30	11.25	40	1,665	2.40%
2020/06/19	6	11.05	3	10.90	11.05	3	1,653	0.18%
2020/06/18	4	10.90	0	0.00	10.95	4	1,633	0.24%
2020/06/15	6	10.40	35	10.42	10.30	-29	1,700	-1.71%
2020/06/12	47	10.36	10	10.43	10.65	37	1,715	2.16%
2020/06/11	32	11.14	0	0.00	10.85	32	1,733	1.85%
2020/06/10	5	11.20	3	11.20	11.25	2	1,732	0.12%
2020/06/09	30	11.36	3	11.30	11.10	27	1,772	1.52%
2020/06/08	5	11.35	0	0.00	11.35	5	1,807	0.28%
2020/06/05	0	0.00	1	11.25	11.55	-1	1,780	-0.06%
2020/06/04	13	10.85	0	0.00	10.55	13	1,705	0.76%
2020/06/02	0	0.00	3	10.50	10.50	-3	1,793	-0.17%
2020/05/27	1	10.35	1	10.35	10.35	0	1,875	0.00%
2020/05/22	3	10.30	0	0.00	10.30	3	1,885	0.16%
2020/05/21	0	0.00	34	10.70	10.75	-34	1,881	-1.81%
2020/05/19	1	10.45	0	0.00	10.45	1	1,891	0.05%
2020/05/18	0	0.00	10	10.30	10.35	-10	1,889	-0.53%
2020/05/14	10	11.13	0	0.00	10.85	10	1,875	0.53%
2020/05/13	0	0.00	27	11.34	11.30	-27	1,853	-1.46%
2020/05/12	5	11.55	0	0.00	11.40	5	1,850	0.27%
2020/05/11	5	11.70	0	0.00	11.60	5	1,844	0.27%
2020/05/08	0	0.00	1	11.65	11.40	-1	1,840	-0.05%
2020/05/06	14.5	11.31	0	0.00	11.35	14.5	1,810	0.80%
2020/04/30	1	11.70	0	0.00	11.75	1	1,808	0.06%
2020/04/29	46	11.70	0	0.00	11.60	46	1,812	2.54%
2020/04/28	1	11.70	35	11.95	11.85	-34	1,781	-1.91%
2020/04/24	0	0.00	3	11.15	11.15	-3	1,750	-0.17%
2020/04/21	5	11.35	6	10.85	10.85	-1	1,784	-0.06%
2020/04/17	1	11.65	1	11.60	11.30	0	1,833	0.00%
2020/04/15	1	11.15	0	0.00	11.25	1	1,812	0.06%
2020/04/14	5	10.75	6	10.75	10.80	-1	1,811	-0.06%
2020/04/13	1	10.70	1	10.45	10.45	0	1,826	0.00%
2020/04/10	1	10.25	0	0.00	10.30	1	1,839	0.05%
2020/04/07	14	10.15	0	0.00	10.15	14	2,007	0.70%
2020/04/06	9	10.10	6	10.00	10.00	3	1,996	0.15%
2020/04/01	1	9.87	2	10.08	9.84	-1	1,973	-0.05%
2020/03/26	5	8.58	9	8.78	8.89	-4	1,865	-0.21%
2020/03/25	4	8.41	0	0.00	8.39	4	1,857	0.22%
2020/03/24	0	0.00	5	7.92	7.96	-5	1,864	-0.27%
2020/03/20	20	7.91	0	0.00	7.93	20	1,909	1.05%
2020/03/18	0	0.00	2	9.00	8.51	-2	1,893	-0.11%
2020/03/17	1	9.78	2	9.20	9.20	-1	1,863	-0.05%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/13	3	10.45	0	0.00	10.50	3	1,807	0.17%
2020/03/12	1	11.90	0	0.00	11.60	1	1,760	0.06%
2020/03/10	3	13.15	0	0.00	13.15	3	1,731	0.17%
2020/03/09	1	13.30	50	12.90	12.90	-49	1,701	-2.88%
2020/03/06	4	13.85	4	13.85	13.70	0	1,661	0.00%
2020/03/05	2	13.65	0	0.00	13.95	2	1,566	0.13%
2020/03/02	0	0.00	50	13.02	12.90	-50	1,444	-3.46%
2020/02/24	1	13.90	0	0.00	13.80	1	1,438	0.07%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/14	4	14.00	0	0.00	14.10	4	1,474	0.27%
2020/02/13	1	14.25	0	0.00	14.05	1	1,482	0.07%
2020/02/12	2	14.33	0	0.00	14.25	2	1,485	0.13%
2020/02/11	2	14.25	0	0.00	14.15	2	1,484	0.13%
2020/02/07	1	14.10	0	0.00	14.15	1	1,474	0.07%
2020/02/06	9	14.30	0	0.00	14.50	9	1,466	0.61%
2020/02/05	100	14.07	1	14.10	14.25	99	1,462	6.77%
2020/02/04	1	14.20	0	0.00	14.15	1	1,458	0.07%
2020/02/03	1	13.55	0	0.00	13.70	1	1,471	0.07%
2020/01/31	16	14.60	0	0.00	14.60	16	1,451	1.10%
2020/01/30	1	14.85	1	14.90	14.85	0	1,448	0.00%
2020/01/14	1	16.85	0	0.00	16.75	1	1,386	0.07%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	10	16.10	1	16.05	16.15	9	1,274	0.71%
2020/01/03	0	0.00	97	16.35	16.65	-97	1,230	-7.88%
2020/01/02	24	16.36	26	16.49	16.50	-2	1,195	-0.17%
2019/12/30	11	15.15	0	0.00	15.15	11	1,190	0.92%
2019/12/25	0	0.00	2	15.00	15.10	-2	1,240	-0.16%
2019/12/20	2	15.55	0	0.00	15.40	2	1,256	0.16%
2019/12/19	0	0.00	1	15.65	15.70	-1	1,270	-0.08%
2019/12/18	2	15.65	1	15.40	15.65	1	1,299	0.08%
2019/12/17	0	0.00	4	15.46	15.35	-4	1,263	-0.32%
2019/12/16	3	15.17	4	15.24	15.25	-1	1,236	-0.08%
2019/12/13	4	14.46	3	14.35	14.45	1	1,184	0.08%
2019/12/12	10	15.10	0	0.00	14.95	10	1,159	0.86%
2019/12/11	0	0.00	1	15.05	15.10	-1	1,154	-0.09%
2019/12/06	1	15.10	0	0.00	14.90	1	1,145	0.09%
2019/12/05	1	15.15	0	0.00	15.10	1	1,144	0.09%
2019/12/04	1	14.80	0	0.00	14.75	1	1,129	0.09%
2019/12/03	0	0.00	1	14.75	14.75	-1	1,141	-0.09%
2019/12/02	1	14.80	0	0.00	14.80	1	1,150	0.09%
2019/11/29	47	14.95	4	14.94	14.95	43	1,161	3.70%
2019/11/26	60	15.00	0	0.00	14.95	60	1,223	4.90%
2019/11/22	1	15.10	0	0.00	15.15	1	1,210	0.08%
2019/11/13	1	14.80	1	14.65	15.00	0	1,173	0.00%
2019/11/12	2	15.65	0	0.00	15.40	2	1,128	0.18%
2019/11/11	1	15.65	0	0.00	15.55	1	1,126	0.09%
2019/11/04	1	16.70	10	16.60	16.65	-9	1,149	-0.78%
2019/10/25	2	17.70	0	0.00	17.50	2	1,166	0.17%
2019/10/24	0	0.00	2	17.60	17.55	-2	1,175	-0.17%
2019/10/17	1	17.70	0	0.00	17.60	1	1,217	0.08%
2019/10/09	0	0.00	1	17.65	17.65	-1	1,241	-0.08%
2019/10/08	0	0.00	1	18.25	17.80	-1	1,239	-0.08%
2019/10/04	13	18.92	0	0.00	18.65	13	1,205	1.08%
2019/10/03	0	0.00	2	18.15	18.60	-2	1,118	-0.18%
2019/10/01	1	18.00	1	18.10	18.10	0	1,111	0.00%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/26	4	18.03	2	17.95	17.90	2	1,131	0.18%
2019/09/24	2	18.50	8	18.30	18.30	-6	1,206	-0.50%
2019/09/23	6	18.19	1	18.15	18.20	5	1,185	0.42%
2019/09/09	0	0.00	1	18.15	17.95	-1	1,228	-0.08%
2019/08/29	0	0.00	1	17.30	17.40	-1	1,213	-0.08%
2019/08/21	1	17.50	0	0.00	17.35	1	1,297	0.08%
2019/08/20	1	17.35	1	17.35	17.35	0	1,303	0.00%
2019/08/16	1	17.20	0	0.00	17.30	1	1,328	0.08%
2019/08/13	5	16.95	5	17.00	17.05	0	1,349	0.00%
2019/08/06	10	16.11	10	16.14	16.20	0	1,392	0.00%
2019/08/05	1	16.75	0	0.00	16.55	1	1,404	0.07%
2019/08/02	0	0.00	3	17.40	17.30	-3	1,409	-0.21%
2019/07/30	1	18.25	0	0.00	18.15	1	1,432	0.07%
2019/07/29	2	18.65	0	0.00	18.55	2	1,463	0.14%
2019/07/25	0	0.00	7	18.55	18.55	-7	1,495	-0.47%
2019/07/24	0	0.00	1	18.30	18.25	-1	1,561	-0.06%
2019/07/23	8	18.41	2	18.35	18.35	6	1,611	0.37%
2019/07/22	2	17.95	0	0.00	17.80	2	1,642	0.12%
2019/07/19	0	0.00	1	18.35	18.00	-1	1,675	-0.06%
2019/07/18	1	18.55	0	0.00	18.05	1	1,809	0.06%
2019/07/10	1	18.55	0	0.00	18.65	1	2,715	0.04%
2019/07/09	1	18.70	10	18.83	18.55	-9	2,865	-0.31%
2019/07/08	30	19.20	67	19.05	18.95	-37	2,886	-1.28%
2019/07/05	30	19.25	0	0.00	19.25	30	2,977	1.01%
2019/07/04	2	19.55	13	19.40	19.35	-11	3,025	-0.36%
2019/07/03	4	19.48	0	0.00	19.40	4	3,047	0.13%
2019/07/02	13	19.57	5	19.72	19.95	8	3,071	0.26%
2019/06/28	5	19.00	2	18.88	18.90	3	3,170	0.09%
2019/06/26	0	0.00	17	19.02	18.70	-17	3,248	-0.52%
2019/06/24	2	19.80	7	19.66	19.55	-5	3,327	-0.15%
2019/06/21	16	19.69	2	19.65	19.55	14	3,581	0.39%
2019/06/19	3	19.40	1	19.20	19.55	2	3,892	0.05%
2019/06/18	0	0.00	2	19.40	18.85	-2	4,093	-0.05%
2019/06/13	22	19.52	0	0.00	19.35	22	4,418	0.50%
2019/06/10	0	0.00	31	19.06	18.90	-31	4,831	-0.64%
2019/06/05	1	19.15	0	0.00	19.10	1	4,921	0.02%
2019/06/04	2	19.05	0	0.00	19.00	2	5,196	0.04%
2019/06/03	9	19.14	1	19.00	19.00	8	5,485	0.15%
2019/05/31	2	19.05	8	19.10	19.15	-6	5,623	-0.11%
2019/05/30	9	18.67	9	18.83	18.75	0	5,667	0.00%
2019/05/29	9	18.19	0	0.00	18.15	9	5,929	0.15%
2019/05/28	5	18.30	0	0.00	18.15	5	6,344	0.08%
2019/05/24	5	18.10	0	0.00	18.15	5	6,510	0.08%
2019/05/23	5	17.95	0	0.00	17.90	5	6,798	0.07%
2019/05/22	0	0.00	2	17.95	17.90	-2	6,934	-0.03%
2019/05/17	2	18.25	6	17.90	17.40	-4	7,548	-0.05%
2019/05/16	0	0.00	9	18.15	18.00	-9	8,159	-0.11%
2019/05/15	5	18.27	1	18.35	18.30	4	8,498	0.05%
2019/05/14	11	17.85	2	18.15	18.15	9	8,557	0.11%
2019/05/10	2	18.70	14	18.24	18.25	-12	8,636	-0.14%
2019/05/09	10	18.79	24	18.49	18.20	-14	8,684	-0.16%
2019/05/08	2	18.95	0	0.00	18.90	2	8,707	0.02%
2019/05/07	20	19.20	10	19.20	19.10	10	8,754	0.11%
2019/05/06	6	18.97	0	0.00	18.90	6	8,890	0.07%
2019/05/03	3	19.52	0	0.00	19.50	3	8,868	0.03%
2019/05/02	2	19.65	0	0.00	19.50	2	8,861	0.02%
2019/04/30	4	19.33	8	19.50	19.30	-4	8,840	-0.05%
2019/04/29	8	20.29	7	20.13	20.00	1	8,788	0.01%
2019/04/26	0	0.00	17	20.69	20.55	-17	8,746	-0.19%
2019/04/25	3	20.92	4	20.96	20.95	-1	8,709	-0.01%
2019/04/24	51	21.04	0	0.00	20.85	51	8,691	0.59%
2019/04/23	28	22.31	32	21.91	21.65	-4	8,579	-0.05%
2019/04/22	3	21.02	3	21.50	21.65	0	8,170	0.00%
2019/04/19	3	20.90	0	0.00	20.90	3	8,086	0.04%
2019/04/18	5	21.00	0	0.00	20.70	5	8,058	0.06%
2019/04/17	0	0.00	10	21.45	21.30	-10	7,997	-0.13%
2019/04/16	5	21.98	4	22.00	21.85	1	7,921	0.01%
2019/04/15	16	21.68	2	21.88	21.60	14	7,713	0.18%
2019/04/10	0	0.00	2	21.40	21.45	-2	7,498	-0.03%
2019/04/03	5	21.44	1	21.15	21.15	4	7,446	0.05%
2019/04/01	2	20.55	1	20.45	20.40	1	7,315	0.01%
2019/03/29	1	20.40	0	0.00	20.60	1	7,273	0.01%
2019/03/26	8	21.78	7	21.47	21.30	1	7,649	0.01%
2019/03/25	2	20.60	2	21.05	21.05	0	7,476	0.00%
2019/03/22	0	0.00	6	21.75	21.30	-6	7,428	-0.08%
2019/03/21	0	0.00	3	21.00	22.15	-3	7,226	-0.04%
2019/03/20	3	21.02	0	0.00	20.90	3	7,022	0.04%
2019/03/19	1	20.75	0	0.00	20.75	1	7,005	0.01%
2019/03/18	4	21.26	8	21.24	21.15	-4	6,945	-0.06%
2019/03/15	8	20.79	1	20.75	20.70	7	6,757	0.10%
2019/03/13	10	21.08	6	20.91	20.70	4	6,777	0.06%
2019/03/12	1	20.35	2	20.50	20.30	-1	6,556	-0.02%
2019/03/11	1	20.50	0	0.00	20.40	1	6,594	0.02%
2019/03/08	7	20.76	43	20.90	20.50	-36	6,674	-0.54%
2019/03/07	44	20.93	4	20.79	20.80	40	6,451	0.62%
2019/03/06	2	20.70	5	20.87	20.75	-3	6,282	-0.05%
2019/03/05	1	20.70	0	0.00	20.50	1	6,401	0.02%
2019/03/04	7	20.85	49	20.67	20.90	-42	6,402	-0.66%
2019/02/27	44	20.57	3	20.77	20.60	41	6,134	0.67%
2019/02/25	1	20.30	0	0.00	20.20	1	5,731	0.02%
2019/02/22	0	0.00	1	20.65	20.25	-1	5,680	-0.02%
2019/02/21	2	19.88	12	20.25	20.60	-10	5,529	-0.18%
2019/02/20	6	20.57	18	20.20	20.15	-12	5,470	-0.22%
2019/02/19	23	19.96	1	19.90	19.90	22	5,320	0.41%
2019/02/18	13	20.47	26	20.70	20.30	-13	5,299	-0.25%
2019/02/15	28	19.69	13	19.88	19.75	15	5,062	0.30%
2019/02/14	9	18.83	33	19.00	19.55	-24	4,542	-0.53%
2019/02/13	1	17.40	4	17.69	17.80	-3	4,384	-0.07%
2019/02/12	5	17.37	5	17.50	17.60	0	4,524	0.00%
2019/02/11	4	16.93	2	17.15	17.10	2	4,604	0.04%
2019/01/30	3	17.27	0	0.00	17.00	3	4,689	0.06%
2019/01/28	1	16.95	2	17.08	17.05	-1	4,912	-0.02%
2019/01/25	11	16.93	13	17.15	17.10	-2	5,187	-0.04%
2019/01/22	1	16.50	0	0.00	16.20	1	5,487	0.02%
2019/01/21	10	16.85	10	16.65	16.60	0	5,589	0.00%
2019/01/18	0	0.00	3	16.58	16.60	-3	5,605	-0.05%
2019/01/17	0	0.00	1	16.50	16.50	-1	5,662	-0.02%
2019/01/16	1	16.65	0	0.00	16.45	1	5,698	0.02%
2019/01/15	0	0.00	1	16.35	16.55	-1	5,809	-0.02%
2019/01/14	1	16.45	0	0.00	15.90	1	5,862	0.02%
2019/01/09	2	16.43	2	16.55	16.40	0	5,954	0.00%
2019/01/07	1	16.35	7	16.27	16.40	-6	6,030	-0.10%
2019/01/04	11	15.50	0	0.00	15.60	11	6,167	0.18%
2019/01/03	2	16.45	2	16.40	16.20	0	6,201	0.00%
2019/01/02	1	16.30	11	16.10	16.15	-10	6,367	-0.16%
2018/12/25	11	16.59	0	0.00	16.50	11	6,623	0.17%
2018/12/24	1	17.15	0	0.00	17.15	1	6,751	0.01%
2018/12/21	1	17.55	0	0.00	17.30	1	6,885	0.01%
2018/12/20	8	17.58	2	17.58	17.15	6	7,010	0.09%
2018/12/19	14	18.71	14	18.81	18.35	0	6,916	0.00%
2018/12/18	17	17.51	12	17.50	17.50	5	6,619	0.08%
2018/12/17	2	17.18	0	0.00	17.05	2	6,574	0.03%
2018/12/14	10	16.80	0	0.00	16.90	10	6,543	0.15%
2018/12/10	10	17.00	0	0.00	16.70	10	6,789	0.15%
2018/12/07	2	17.30	10	17.50	17.40	-8	6,846	-0.12%
2018/12/06	10	17.00	1	18.35	16.80	9	6,864	0.13%
2018/12/05	0	0.00	2	18.05	18.30	-2	6,779	-0.03%
2018/12/04	0	0.00	6	18.55	18.50	-6	6,829	-0.09%
2018/11/29	0	0.00	2	17.65	17.60	-2	6,593	-0.03%
2018/11/28	0	0.00	1	17.90	17.70	-1	6,479	-0.02%
2018/11/27	0	0.00	2	16.95	17.20	-2	6,256	-0.03%
2018/11/22	2	16.80	0	0.00	16.65	2	6,292	0.03%
2018/11/20	5	16.98	4	17.10	16.80	1	6,274	0.02%
2018/11/16	4	16.60	4	16.83	16.55	0	6,064	0.00%
2018/11/15	0	0.00	1	17.20	16.50	-1	6,016	-0.02%
2018/11/14	3	17.03	0	0.00	17.00	3	5,907	0.05%
2018/11/13	1	16.10	2	16.60	17.00	-1	5,903	-0.02%
2018/11/12	7	16.89	1	17.05	16.80	6	5,826	0.10%
2018/11/09	2	16.95	2	17.05	17.15	0	5,681	0.00%
2018/11/08	17	16.79	24	16.54	16.45	-7	5,594	-0.13%
2018/11/07	10	16.65	2	16.70	16.30	8	5,495	0.15%
2018/11/06	15	16.68	15	16.64	16.30	0	5,555	0.00%
2018/11/05	3	16.80	3	17.08	16.70	0	5,505	0.00%
2018/11/02	4	16.21	6	16.13	16.70	-2	5,372	-0.04%
2018/11/01	0	0.00	3	15.37	15.60	-3	5,116	-0.06%
2018/10/31	3	15.42	0	0.00	15.30	3	5,056	0.06%
2018/10/30	51	14.95	52	15.10	15.20	-1	4,960	-0.02%
2018/10/25	20	14.30	11	14.05	13.60	9	4,938	0.18%
2018/10/24	12	14.68	23	14.82	14.85	-11	4,921	-0.22%
2018/10/23	1	15.70	0	0.00	14.95	1	4,996	0.02%
2018/10/22	20	14.55	20	14.90	15.60	0	4,969	0.00%
2018/10/19	20	14.50	22	14.51	14.40	-2	5,037	-0.04%
2018/10/18	0	0.00	4	14.85	14.85	-4	5,176	-0.08%
2018/10/17	5	15.04	0	0.00	14.70	5	5,450	0.09%
2018/10/15	3	15.18	3	15.08	15.00	0	6,193	0.00%
2018/10/12	0	0.00	1	13.90	14.75	-1	6,200	-0.02%
2018/10/11	3	15.25	0	0.00	15.25	3	6,345	0.05%
2018/10/09	3	17.50	4	17.29	16.90	-1	6,329	-0.02%
2018/10/08	5	19.12	3	18.30	18.30	2	6,201	0.03%
2018/10/05	0	0.00	1	19.55	19.80	-1	6,196	-0.02%
2018/10/04	1	20.65	1	20.40	20.40	0	6,228	0.00%
2018/10/03	0	0.00	5	20.00	20.30	-5	6,317	-0.08%
2018/10/02	5	21.16	6	20.68	20.35	-1	6,449	-0.02%
2018/10/01	1	21.55	1	21.55	21.55	0	6,685	0.00%
2018/09/28	3	21.68	0	0.00	21.60	3	6,984	0.04%
2018/09/27	0	0.00	1	21.85	21.60	-1	6,970	-0.01%
2018/09/20	1	19.95	1	19.90	19.90	0	7,220	0.00%
2018/09/14	9	20.98	2	20.90	21.60	7	8,374	0.08%
2018/09/12	0	0.00	11	19.75	19.35	-11	9,600	-0.11%
2018/09/11	13	20.17	1	20.35	20.20	12	10,171	0.12%
2018/09/10	14	19.60	4	20.30	19.50	10	10,344	0.10%
2018/09/06	3	23.17	2	22.80	22.80	1	10,366	0.01%
2018/09/05	0	0.00	1	23.00	23.00	-1	10,385	-0.01%
2018/09/04	1	23.60	1	23.45	23.45	0	10,421	0.00%
2018/09/03	4	23.85	0	0.00	23.10	4	10,461	0.04%
2018/08/31	11	24.21	11	24.33	24.00	0	10,473	0.00%
2018/08/30	2	23.50	6	23.53	23.80	-4	10,375	-0.04%
2018/08/28	1	23.25	1	23.05	23.05	0	10,426	0.00%
2018/08/27	1	22.40	1	22.60	23.05	0	10,485	0.00%
2018/08/24	1	22.05	1	22.05	22.05	0	10,536	0.00%
2018/08/22	3	22.52	0	0.00	22.50	3	11,025	0.03%
2018/08/21	1	22.40	1	22.40	22.40	0	11,172	0.00%
2018/08/16	3	22.67	4	22.20	22.55	-1	11,174	-0.01%
2018/08/15	1	22.00	0	0.00	22.25	1	11,171	0.01%
2018/08/14	3	23.43	3	23.37	23.35	0	11,104	0.00%
2018/08/13	7	22.96	31	22.97	22.75	-24	11,218	-0.21%
2018/08/10	8	25.44	3	24.82	24.80	5	11,066	0.05%
2018/08/08	2	26.40	14	26.54	26.10	-12	11,075	-0.11%
2018/08/07	2	26.95	3	27.03	26.80	-1	11,112	-0.01%
2018/08/06	7	27.07	0	0.00	26.80	7	11,158	0.06%
2018/08/03	20	27.51	1	27.25	27.80	19	11,206	0.17%
2018/08/02	19	27.90	1	27.10	27.10	18	11,191	0.16%
2018/08/01	19	28.97	30	28.65	28.65	-11	11,116	-0.10%
2018/07/31	1	28.70	7	29.00	28.75	-6	11,093	-0.05%
2018/07/30	11	28.79	14	28.88	28.60	-3	11,145	-0.03%
2018/07/27	11	29.41	29	29.06	29.50	-18	11,101	-0.16%
2018/07/26	30	29.22	12	29.03	28.75	18	11,048	0.16%
2018/07/25	23	29.67	5	29.18	29.20	18	10,983	0.16%
2018/07/24	2	30.00	22	29.89	29.75	-20	10,894	-0.18%
2018/07/23	27	29.33	15	29.67	29.00	12	10,692	0.11%
2018/07/20	11	29.62	53	29.43	30.25	-42	10,404	-0.40%
2018/07/19	2	28.20	1	28.50	28.50	1	9,941	0.01%
2018/07/18	39	28.97	20	28.83	28.15	19	9,977	0.19%
2018/07/17	4	27.56	8	27.76	27.50	-4	9,791	-0.04%
2018/07/16	15	27.85	0	0.00	27.75	15	9,749	0.15%
2018/07/13	11	28.55	13	28.87	28.50	-2	9,704	-0.02%
2018/07/12	12.3	28.66	3	28.77	28.20	9.3	9,610	0.10%
2018/07/11	30	28.76	37	28.65	28.70	-7	9,559	-0.07%
2018/07/10	33	28.69	23	28.88	28.80	10	9,516	0.11%
2018/07/09	8	28.59	19	28.79	28.90	-11	9,332	-0.12%
2018/07/06	29	27.24	48	27.79	29.10	-19	8,951	-0.21%
2018/07/05	15	27.02	4	26.85	26.70	11	8,674	0.13%
2018/07/04	10	26.95	13	26.55	26.40	-3	8,667	-0.03%
2018/07/03	10	27.56	10	27.99	27.10	0	8,645	0.00%
2018/07/02	3	29.13	0	0.00	28.30	3	8,549	0.04%
2018/06/29	9	28.94	7	29.07	28.70	2	8,516	0.02%
2018/06/28	14	28.86	4	28.91	27.90	10	8,497	0.12%
2018/06/27	25	28.14	17	28.31	29.25	8	8,282	0.10%
2018/06/26	12	28.50	10	28.30	28.40	2	7,862	0.03%
2018/06/25	49	28.94	3	28.00	27.90	46	7,912	0.58%
2018/06/22	27	31.90	32	31.82	30.00	-5	7,719	-0.06%
2018/06/21	23	30.92	91	30.49	31.15	-68	7,077	-0.96%
2018/06/20	26	28.06	44	28.25	28.90	-18	6,337	-0.28%
2018/06/19	24	25.05	23	25.59	26.95	1	5,755	0.02%
2018/06/15	1	25.40	0	0.00	25.15	1	5,566	0.02%
2018/06/14	1	27.00	1	26.50	26.10	0	5,531	0.00%
2018/06/13	5	25.50	0	0.00	25.45	5	5,452	0.09%
2018/06/12	1	25.90	22	25.81	25.45	-21	5,472	-0.38%
2018/06/11	3	25.55	18	25.73	25.35	-15	5,462	-0.27%
2018/06/08	14	26.21	5	26.20	26.00	9	5,461	0.16%
2018/06/07	1	26.75	2	26.75	26.75	-1	5,470	-0.02%
2018/06/06	5	27.07	31	27.07	27.05	-26	5,647	-0.46%
2018/06/05	28	26.64	1	27.05	26.65	27	5,842	0.46%
2018/06/04	6	26.23	0	0.00	26.10	6	5,868	0.10%
2018/06/01	32	27.02	2	26.80	26.90	30	5,796	0.52%
2018/05/31	9	27.26	0	0.00	26.50	9	5,749	0.16%
2018/05/30	13	29.28	21	29.56	28.35	-8	5,640	-0.14%
2018/05/29	17	26.96	6	28.46	28.90	11	5,324	0.21%
2018/05/25	5	26.00	0	0.00	26.10	5	5,249	0.10%
2018/05/23	0	0.00	1	26.70	26.60	-1	5,324	-0.02%
2018/05/22	1	27.20	0	0.00	27.05	1	5,393	0.02%
2018/05/21	1	28.05	11	27.35	27.80	-10	5,422	-0.18%
2018/05/18	5	26.00	0	0.00	25.90	5	5,355	0.09%
2018/05/17	5	27.05	8	27.10	26.55	-3	5,550	-0.05%
2018/05/16	0	0.00	1	27.70	27.60	-1	5,693	-0.02%
2018/05/15	1	27.60	1	27.40	26.85	0	5,781	0.00%
2018/05/14	6	25.98	9	26.25	26.30	-3	5,912	-0.05%
2018/05/11	12	26.09	12	26.43	26.65	0	6,014	0.00%
2018/05/10	1	25.20	1	25.90	25.20	0	5,914	0.00%
2018/05/08	0	0.00	13	25.19	25.05	-13	5,890	-0.22%
2018/05/07	0	0.00	45	24.89	25.05	-45	5,933	-0.76%
2018/05/04	2	23.90	3	24.52	23.90	-1	5,922	-0.02%
2018/05/02	5	24.09	8	24.04	23.70	-3	5,947	-0.05%
2018/04/30	3	23.15	6	23.20	23.25	-3	5,972	-0.05%
2018/04/27	3	22.15	3	22.35	22.30	0	6,007	0.00%
2018/04/26	4	20.78	0	0.00	21.00	4	6,148	0.07%
2018/04/25	1	21.00	4	21.15	21.60	-3	6,620	-0.05%
2018/04/24	8	19.85	4	19.60	20.90	4	6,808	0.06%
2018/04/23	4	20.58	7	20.97	21.00	-3	6,836	-0.04%
2018/04/20	1	22.50	0	0.00	22.65	1	7,062	0.01%
2018/04/19	1	22.25	0	0.00	22.55	1	7,196	0.01%
2018/04/17	9	22.50	0	0.00	22.20	9	7,541	0.12%
2018/04/16	0	0.00	1	24.55	23.20	-1	7,687	-0.01%
2018/04/13	50	23.32	2	23.00	23.00	48	8,000	0.60%
2018/04/10	7	23.43	0	0.00	23.00	7	9,255	0.08%
2018/04/09	3	25.13	2	24.38	24.35	1	9,832	0.01%
2018/04/03	4	25.85	2	25.90	25.75	2	10,503	0.02%
2018/04/02	9	27.16	3	27.07	26.50	6	11,171	0.05%
2018/03/31	7	27.35	8	27.33	27.20	-1	11,562	-0.01%
2018/03/30	1	26.00	0	0.00	25.60	1	11,431	0.01%
2018/03/29	5	26.35	0	0.00	25.65	5	11,564	0.04%
2018/03/28	6	26.26	6	25.94	25.90	0	11,759	0.00%
2018/03/27	2	25.10	1	26.05	26.05	1	11,555	0.01%
2018/03/23	1	24.10	0	0.00	24.00	1	11,587	0.01%
2018/03/22	0	0.00	1	26.50	26.05	-1	11,667	-0.01%
2018/03/21	1	27.30	1	26.80	26.80	0	11,725	0.00%
2018/03/16	0	0.00	1	27.85	26.95	-1	12,813	-0.01%
2018/03/14	0	0.00	4	27.60	27.55	-4	13,175	-0.03%
2018/03/13	2	27.73	0	0.00	27.65	2	13,221	0.02%
2018/03/12	1	28.90	1	27.30	28.20	0	13,332	0.00%
2018/03/09	37	27.46	0	0.00	26.70	37	13,288	0.28%
2018/03/07	0	0.00	30	29.03	28.60	-30	13,633	-0.22%
2018/03/01	0	0.00	5	30.00	30.20	-5	14,737	-0.03%
2018/02/27	0	0.00	1	29.90	29.90	-1	15,070	-0.01%
2018/02/26	31	31.14	0	0.00	30.40	31	15,303	0.20%
2018/02/23	5	30.20	0	0.00	30.10	5	15,273	0.03%
2018/02/22	1	30.05	32	30.22	30.50	-31	15,393	-0.20%
2018/02/21	3	29.12	23	29.14	29.70	-20	15,313	-0.13%
2018/02/12	22	28.21	21	27.32	27.80	1	15,343	0.01%
2018/02/09	21	26.13	3	26.48	26.60	18	15,288	0.12%
2018/02/08	23	29.18	14	28.98	28.65	9	15,097	0.06%
2018/02/07	10	29.81	11	28.91	28.20	-1	14,990	-0.01%
2018/02/06	12	29.54	2	29.88	29.35	10	15,184	0.07%
2018/02/05	16	32.42	4	32.49	32.60	12	14,999	0.08%
2018/02/02	6	35.54	6	35.63	35.45	0	14,916	0.00%
2018/01/31	6	35.53	3	35.75	35.95	3	15,019	0.02%
2018/01/30	23	37.09	8	37.29	35.60	15	15,085	0.10%
2018/01/29	7	35.60	14	36.34	36.30	-7	15,087	-0.05%
2018/01/26	5	35.30	2	35.50	35.20	3	15,090	0.02%
2018/01/25	9	36.11	4	36.38	35.80	5	15,332	0.03%
2018/01/24	6	35.89	4	35.84	36.05	2	15,375	0.01%
2018/01/23	4	36.41	4	36.78	36.00	0	15,722	0.00%
2018/01/22	34	35.90	10	35.58	37.00	24	15,884	0.15%
2018/01/19	25	36.61	20	37.45	35.80	5	15,980	0.03%
2018/01/18	37	40.25	4	40.00	39.55	33	15,534	0.21%
2018/01/17	16	40.97	10	41.15	40.95	6	15,414	0.04%
2018/01/16	47	41.83	57	41.62	41.30	-10	15,409	-0.06%
2018/01/15	32	39.66	12	39.80	40.10	20	15,291	0.13%
2018/01/12	8	41.50	27	41.12	40.25	-19	15,232	-0.12%
2018/01/11	3	40.12	21	40.07	39.80	-18	15,086	-0.12%
2018/01/10	45	40.58	21	40.90	40.20	24	15,058	0.16%
2018/01/09	48	41.03	75	39.97	41.20	-27	15,144	-0.18%
2018/01/08	18	43.26	54	42.26	40.50	-36	15,071	-0.24%
2018/01/05	9	44.32	11	44.51	44.35	-2	14,699	-0.01%
2018/01/04	12	44.68	7	44.94	44.15	5	14,418	0.03%
2018/01/03	15	43.57	24	43.54	44.80	-9	13,966	-0.06%
2018/01/02	37	39.64	75	39.28	40.75	-38	13,344	-0.28%