鈞寶 (6155)-元大-東泰券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	25.45	0	0.00	25.50	3	886	0.34%
2024/04/19	1	25.60	0	0.00	25.50	1	885	0.11%
2024/04/18	12	25.98	0	0.00	25.95	12	884	1.36%
2024/04/17	0	0.00	1	25.90	25.95	-1	884	-0.11%
2024/03/26	0	0.00	2	26.55	26.35	-2	872	-0.23%
2024/03/14	2	26.55	0	0.00	26.50	2	876	0.23%
2024/03/05	0	27.30	0	0.00	27.20	0	892	0.00%
2024/02/23	0	0.00	1	27.60	27.25	-1	897	-0.11%
2024/02/15	0	0.00	5	26.31	26.45	-5	869	-0.58%
2024/01/31	0	0.00	1	26.75	26.70	-1	868	-0.12%
2024/01/30	6	27.93	0	0.00	26.90	6	864	0.69%
2024/01/22	0	28.20	0	0.00	28.30	0	816	0.00%
2024/01/19	1	29.85	0	0.00	28.90	1	772	0.13%
2024/01/18	1	27.60	15	28.85	29.55	-14	510	-2.74%
2024/01/17	0	27.60	0	0.00	26.90	0	302	0.00%
2023/12/05	0	0.00	1	28.40	28.30	-1	325	-0.31%
2023/11/29	0	0.00	2	27.70	27.70	-2	325	-0.61%
2023/11/28	2	27.35	0	0.00	27.25	2	331	0.60%
2023/11/24	0	0.00	2	28.08	27.95	-2	324	-0.62%
2023/11/17	0	0.00	1	27.85	27.50	-1	324	-0.31%
2023/11/16	0	0.00	2	27.48	27.40	-2	322	-0.62%
2023/11/15	2	27.10	0	0.00	27.20	2	322	0.62%
2023/11/07	2	27.73	0	0.00	27.75	2	315	0.63%
2023/11/06	2	27.83	0	0.00	27.65	2	320	0.62%
2023/10/05	0	0.00	0.7	27.61	27.60	-0.7	438	-0.16%
2023/09/25	0.7	28.00	7	28.10	28.00	-6.3	417	-1.51%
2023/09/22	0	0.00	5	26.39	26.55	-5	380	-1.31%
2023/09/20	2	25.50	0	0.00	25.45	2	399	0.50%
2023/09/19	8	25.78	0	0.00	25.70	8	399	2.00%
2023/09/11	0	0.00	1	27.10	26.80	-1	395	-0.25%
2023/09/06	0	0.00	2	27.13	26.95	-2	390	-0.51%
2023/09/05	0	0.00	2	26.65	26.70	-2	385	-0.52%
2023/09/04	2	26.85	7	26.75	26.50	-5	383	-1.31%
2023/09/01	0	0.00	2	26.15	25.80	-2	367	-0.54%
2023/08/17	0	0.00	1	24.15	23.65	-1	368	-0.27%
2023/08/15	1	23.30	0	0.00	23.35	1	366	0.27%
2023/08/10	0	0.00	3	24.05	24.15	-3	362	-0.83%
2023/08/09	0	0.00	4	25.30	25.20	-4	357	-1.12%
2023/08/08	1	27.85	0	0.00	27.80	1	347	0.29%
2023/08/04	2	27.75	0	0.00	27.85	2	340	0.59%
2023/08/01	1	27.80	0	0.00	27.55	1	334	0.30%
2023/07/31	4	28.30	1	28.65	28.25	3	342	0.88%
2023/07/28	0	0.00	4	28.28	28.10	-4	332	-1.20%
2023/07/27	2	27.95	3	28.17	28.00	-1	323	-0.31%
2023/07/26	0	0.00	2	28.08	27.75	-2	317	-0.63%
2023/07/24	1	27.80	9	28.46	27.80	-8	298	-2.68%
2023/07/21	0	0.00	5	26.85	27.00	-5	229	-2.18%
2023/07/14	2	25.15	0	0.00	25.50	2	224	0.89%
2023/07/12	5	25.08	0	0.00	25.05	5	230	2.17%
2023/07/10	5	25.24	0	0.00	25.20	5	239	2.09%
2023/07/07	3	25.60	0	0.00	25.60	3	251	1.19%
2023/07/04	0	0.00	1	26.45	26.25	-1	303	-0.33%
2023/07/03	0	0.00	2	26.55	26.55	-2	301	-0.66%
2023/06/30	0	0.00	2	26.58	26.45	-2	296	-0.67%
2023/06/26	1	26.10	0	0.00	25.80	1	266	0.38%
2023/06/06	0	0.00	1	26.50	26.15	-1	317	-0.31%
2023/06/05	0	0.00	3	26.58	26.40	-3	322	-0.93%
2023/06/02	0	0.00	3	26.38	26.35	-3	327	-0.92%
2023/05/31	2	26.05	0	0.00	25.90	2	362	0.55%
2023/05/30	1	26.10	3	26.13	25.95	-2	403	-0.50%
2023/05/26	6	25.38	0	0.00	25.30	6	428	1.40%
2023/05/25	2	25.55	0	0.00	25.50	2	446	0.45%
2023/05/22	5	25.57	0	0.00	25.75	5	456	1.09%
2023/05/19	4	25.60	0	0.00	25.60	4	461	0.87%
2023/05/05	0	0.00	15	26.97	26.55	-15	478	-3.13%
2023/04/26	1	25.15	0	0.00	25.25	1	544	0.18%
2023/04/25	1	25.25	0	0.00	25.05	1	555	0.18%
2023/04/20	2	26.90	0	0.00	26.95	2	550	0.36%
2023/04/19	1	27.95	1	28.25	27.80	0	546	0.00%
2023/04/17	1	27.90	0	0.00	28.00	1	536	0.19%
2023/04/14	1	27.80	0	0.00	27.75	1	533	0.19%
2023/04/13	1	28.10	1	28.45	27.75	0	530	0.00%
2023/04/12	3	28.07	5	28.14	28.05	-2	524	-0.38%
2023/04/11	1	27.55	0	0.00	27.90	1	511	0.20%
2023/04/10	0	0.00	3	28.60	27.90	-3	519	-0.58%
2023/04/07	4	27.25	8	28.02	28.15	-4	487	-0.82%
2023/03/27	3	27.43	0	0.00	27.35	3	484	0.62%
2023/03/23	0	0.00	2	27.95	27.65	-2	483	-0.41%
2023/03/22	0	0.00	3	27.90	27.70	-3	489	-0.61%
2023/03/21	0	0.00	2	27.80	27.65	-2	493	-0.41%
2023/03/17	6	27.20	1	27.15	27.00	5	522	0.96%
2023/03/16	0	0.00	4	27.21	27.25	-4	511	-0.78%
2023/03/03	2	27.63	7	28.04	27.70	-5	525	-0.95%
2023/02/24	0	0.00	3	26.80	26.70	-3	459	-0.65%
2023/02/23	0	0.00	4	26.48	26.55	-4	438	-0.91%
2023/02/20	0	0.00	10	25.50	25.50	-10	419	-2.39%
2023/02/17	0	0.00	2	25.53	25.35	-2	431	-0.46%
2023/02/13	3	24.30	0	0.00	24.30	3	430	0.70%
2023/02/10	28	24.77	0	0.00	24.50	28	428	6.53%
2023/02/01	0	0.00	2	25.30	25.30	-2	400	-0.50%
2023/01/31	10	24.70	0	0.00	24.75	10	393	2.54%
2023/01/16	0	0.00	14	25.69	25.65	-14	370	-3.78%
2023/01/13	12	24.41	7	25.01	24.30	5	314	1.59%
2023/01/12	1	24.00	0	0.00	24.80	1	302	0.33%
2023/01/09	4	24.20	0	0.00	24.05	4	292	1.37%
2023/01/06	3	23.95	0	0.00	24.10	3	291	1.03%
2023/01/05	3	24.10	0	0.00	24.10	3	292	1.03%
2022/12/29	2	24.35	0	0.00	24.30	2	286	0.70%
2022/12/28	0	0.00	2	25.30	24.85	-2	283	-0.70%
2022/12/26	2	24.50	0	0.00	24.50	2	270	0.74%
2022/12/21	3	23.55	0	0.00	23.35	3	255	1.17%
2022/12/15	1	25.05	0	0.00	24.95	1	246	0.41%
2022/12/12	0	0.00	2	25.60	25.50	-2	226	-0.88%
2022/12/09	0	0.00	2	25.00	25.35	-2	203	-0.98%
2022/12/07	2	23.65	2	24.10	23.70	0	184	0.00%
2022/12/02	1	25.05	8	25.53	25.35	-7	160	-4.37%
2022/12/01	0	0.00	2	24.05	23.95	-2	112	-1.77%
2022/11/30	1	22.85	0	0.00	22.90	1	104	0.96%
2022/11/15	0	0.00	6	24.15	23.70	-6	91	-6.53%
2022/11/14	0	0.00	7	23.82	23.60	-7	76	-9.21%
2022/08/18	0	0.00	1	23.05	23.00	-1	281	-0.35%
2022/08/17	0	0.00	1	23.15	22.90	-1	281	-0.36%
2022/08/15	0	0.00	1	22.80	22.90	-1	280	-0.36%
2022/08/11	0	0.00	3	22.37	22.35	-3	277	-1.08%
2022/08/10	0	0.00	5	21.95	21.95	-5	276	-1.81%
2022/08/04	6	20.83	0	0.00	20.75	6	280	2.14%
2022/08/03	1	21.25	1	21.35	21.20	0	285	0.00%
2022/08/01	0	0.00	3	21.80	21.85	-3	285	-1.05%
2022/07/29	0	0.00	2	21.75	21.70	-2	285	-0.70%
2022/07/28	3	21.30	0	0.00	21.45	3	284	1.05%
2022/07/27	1	21.15	0	0.00	21.45	1	284	0.35%
2022/07/21	2	21.50	0	0.00	21.50	2	284	0.70%
2022/07/20	2	21.45	2	21.75	21.45	0	283	0.00%
2022/07/13	0	0.00	1	20.70	20.65	-1	282	-0.35%
2022/07/11	1	20.55	0	0.00	20.65	1	280	0.36%
2022/07/08	0	0.00	2	21.18	20.95	-2	280	-0.71%
2022/07/07	0	0.00	2	20.73	20.75	-2	279	-0.72%
2022/07/06	7	20.46	1	21.20	20.25	6	278	2.16%
2022/07/05	1	20.40	3	20.87	21.10	-2	276	-0.72%
2022/07/01	2	20.88	0	0.00	20.25	2	273	0.73%
2022/06/30	1	21.30	0	0.00	21.45	1	266	0.38%
2022/06/28	2	22.53	0	0.00	22.35	2	263	0.76%
2022/06/27	0	0.00	1	22.75	22.80	-1	264	-0.38%
2022/06/24	3	22.25	0	0.00	22.20	3	263	1.14%
2022/06/23	0	0.00	6	22.18	22.30	-6	262	-2.28%
2022/06/22	21	22.99	0	0.00	22.85	21	262	7.99%
2022/06/21	0	0.00	7	23.05	23.40	-7	263	-2.66%
2022/06/20	4	22.84	4	23.23	22.65	0	266	0.00%
2022/06/16	4	24.49	1	24.75	23.80	3	263	1.14%
2022/06/13	2	24.88	1	24.45	24.50	1	252	0.40%
2022/06/10	7	25.65	2	26.13	25.20	5	244	2.04%
2022/06/08	7	26.36	5	26.00	26.10	2	225	0.89%
2022/06/07	0	0.00	4	27.20	26.95	-4	207	-1.93%
2022/06/06	0	0.00	14	26.20	26.30	-14	166	-8.41%
2022/06/02	0	0.00	1	25.20	24.90	-1	124	-0.80%
2022/05/26	0	0.00	5	24.66	24.45	-5	99	-5.01%
2022/05/12	0	0.00	8	23.34	23.20	-8	86	-9.21%
2022/05/11	8	24.15	1	24.30	23.90	7	85	8.20%
2022/04/12	0	0.00	1	23.70	23.75	-1	94	-1.06%
2022/03/25	0	0.00	3	25.08	24.80	-3	130	-2.31%
2022/03/24	0	0.00	2	24.75	24.85	-2	127	-1.57%
2022/03/23	0	0.00	2	24.55	24.50	-2	125	-1.60%
2022/03/14	10	22.86	0	0.00	22.65	10	123	8.09%
2022/02/18	8	23.70	0	0.00	23.70	8	139	5.73%
2022/02/17	7	23.69	0	0.00	23.70	7	142	4.93%
2022/01/07	0	0.00	3	24.60	24.75	-3	168	-1.78%
2022/01/05	1	25.30	0	0.00	25.15	1	164	0.61%
2021/12/29	0	0.00	2	24.63	24.60	-2	135	-1.47%
2021/12/27	2	24.88	0	0.00	24.75	2	142	1.40%
2021/12/14	5	24.26	0	0.00	23.90	5	148	3.37%
2021/11/25	7	25.21	0	0.00	25.15	7	164	4.26%
2021/11/19	0	0.00	1	25.10	25.40	-1	169	-0.59%
2021/11/18	0	0.00	2	25.58	25.50	-2	170	-1.17%
2021/11/17	3	25.00	2	25.20	25.20	1	170	0.59%
2021/10/26	0	0.00	2	23.60	23.50	-2	313	-0.64%
2021/10/04	0	0.00	1	22.15	21.90	-1	760	-0.13%
2021/10/01	8	22.58	9	22.32	22.40	-1	762	-0.13%
2021/09/30	0	0.00	12	22.95	23.10	-12	780	-1.54%
2021/09/29	4	22.70	0	0.00	22.65	4	788	0.51%
2021/09/23	0	0.00	2	23.05	23.05	-2	857	-0.23%
2021/09/22	2	22.75	0	0.00	22.75	2	899	0.22%
2021/09/16	1	23.25	1	23.05	23.10	0	918	0.00%
2021/09/15	8	23.15	0	0.00	23.15	8	927	0.86%
2021/09/14	0	0.00	4	23.55	23.35	-4	929	-0.43%
2021/09/13	5	23.40	1	23.45	23.35	4	930	0.43%
2021/09/10	1	23.30	1	23.20	23.30	0	932	0.00%
2021/09/08	1	22.90	1	23.30	22.90	0	936	0.00%
2021/09/03	1	24.40	0	0.00	24.45	1	939	0.11%
2021/09/01	0	0.00	2	24.90	24.95	-2	937	-0.21%
2021/08/24	6	23.73	0	0.00	23.60	6	958	0.63%
2021/08/23	1	23.70	1	24.00	23.95	0	960	0.00%
2021/08/20	1	23.05	1	23.40	23.25	0	960	0.00%
2021/08/18	1	23.50	1	24.00	24.90	0	955	0.00%
2021/08/17	2	24.15	0	0.00	24.00	2	952	0.21%
2021/08/12	1	26.50	1	26.80	26.65	0	961	0.00%
2021/08/11	2	26.70	0	0.00	26.50	2	961	0.21%
2021/08/09	1	28.75	0	0.00	27.80	1	962	0.10%
2021/08/05	1	29.90	0	0.00	29.55	1	973	0.10%
2021/08/04	1	30.10	1	29.95	29.95	0	986	0.00%
2021/08/02	1	30.00	0	0.00	29.85	1	966	0.10%
2021/07/30	1	31.10	1	31.05	30.30	0	975	0.00%
2021/07/29	1	30.15	1	30.70	30.40	0	973	0.00%
2021/07/28	1	30.00	1	29.75	29.75	0	989	0.00%
2021/07/23	1	31.50	2	32.58	31.05	-1	1,045	-0.10%
2021/07/22	7	32.09	9	32.83	32.35	-2	1,043	-0.19%
2021/07/13	0	0.00	5	29.80	29.05	-5	953	-0.52%
2021/07/12	0	0.00	1	29.30	29.55	-1	947	-0.11%
2021/07/09	1	29.50	0	0.00	29.30	1	932	0.11%
2021/07/08	0	0.00	1	28.85	28.85	-1	924	-0.11%
2021/07/07	1	28.80	2	28.90	28.75	-1	932	-0.11%
2021/07/05	1	28.30	0	0.00	28.30	1	983	0.10%
2021/07/02	0	0.00	1	28.45	28.05	-1	1,029	-0.10%
2021/07/01	2	28.10	0	0.00	27.80	2	1,030	0.19%
2021/06/30	0	0.00	3	29.33	29.50	-3	1,033	-0.29%
2021/06/29	8	28.13	0	0.00	27.90	8	1,003	0.80%
2021/06/28	0	0.00	4	27.35	27.95	-4	974	-0.41%
2021/06/25	0	0.00	2	26.75	26.45	-2	960	-0.21%
2021/06/22	6	25.65	0	0.00	25.35	6	963	0.62%
2021/06/17	0	0.00	6	26.10	26.35	-6	1,028	-0.58%
2021/06/16	6	26.00	6	25.75	25.75	0	1,034	0.00%
2021/06/15	0	0.00	3	26.30	26.45	-3	1,050	-0.29%
2021/06/09	1	25.85	1	26.30	25.55	0	1,177	0.00%
2021/06/08	4	25.95	4	25.91	26.00	0	1,189	0.00%
2021/06/04	9	26.20	0	0.00	26.00	9	1,202	0.75%
2021/06/03	0	0.00	6	26.75	26.70	-6	1,203	-0.50%
2021/06/02	3	26.10	3	26.25	26.10	0	1,189	0.00%
2021/06/01	6	25.78	6	25.99	25.85	0	1,191	0.00%
2021/05/31	6	25.60	6	26.08	25.60	0	1,194	0.00%
2021/05/26	0	0.00	3	25.15	25.30	-3	1,229	-0.24%
2021/05/12	3	24.65	3	24.95	24.00	0	1,350	0.00%
2021/05/11	6	27.13	3	27.55	26.30	3	1,327	0.23%
2021/05/10	6	28.90	0	0.00	28.55	6	1,315	0.46%
2021/05/07	3	28.73	6	28.99	29.40	-3	1,312	-0.23%
2021/05/06	2	28.15	2	28.55	28.40	0	1,294	0.00%
2021/05/05	5	28.76	1	28.55	28.70	4	1,287	0.31%
2021/05/04	3	29.05	10	29.38	29.25	-7	1,286	-0.54%
2021/05/03	4	28.33	0	0.00	27.90	4	1,218	0.33%
2021/04/29	6	30.05	5	30.21	30.05	1	1,191	0.08%
2021/04/28	0	0.00	18	31.18	31.60	-18	1,164	-1.55%
2021/04/27	0	0.00	6	29.98	30.05	-6	1,109	-0.54%
2021/04/23	2	28.70	3	29.02	29.05	-1	1,093	-0.09%
2021/04/22	5	29.27	0	0.00	28.60	5	1,096	0.46%
2021/04/21	9	30.13	0	0.00	30.20	9	1,144	0.79%
2021/04/19	5	29.91	23	30.41	31.00	-18	1,176	-1.53%
2021/04/16	5	29.15	17	29.42	29.50	-12	1,164	-1.03%
2021/04/15	4	28.78	5	29.13	28.95	-1	1,165	-0.09%
2021/04/14	9	28.63	2	28.25	28.65	7	1,165	0.60%
2021/04/13	11	29.51	0	0.00	29.00	11	1,157	0.95%
2021/04/12	14	29.94	14	30.53	30.00	0	1,153	0.00%
2021/04/09	18	30.63	3	31.08	30.20	15	1,129	1.33%
2021/04/08	1	30.20	6	29.89	30.00	-5	1,080	-0.46%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/04/06	0	0.00	1	29.15	29.10	-1	1,047	-0.10%
2021/03/31	0	0.00	10	28.33	28.70	-10	1,030	-0.97%
2021/03/30	0	0.00	2	28.05	28.05	-2	1,035	-0.19%
2021/03/29	1	28.15	0	0.00	27.95	1	1,034	0.10%
2021/03/25	2	28.00	0	0.00	27.75	2	1,045	0.19%
2021/03/23	1	29.50	2	28.50	28.95	-1	1,045	-0.10%
2021/03/22	10	28.72	4	30.11	30.15	6	1,029	0.58%
2021/03/19	2	28.55	1	28.60	28.60	1	1,010	0.10%
2021/03/18	1	28.85	2	29.25	28.75	-1	1,029	-0.10%
2021/03/17	10	29.85	4	29.76	29.55	6	1,063	0.56%
2021/03/16	12	28.06	22	28.59	29.25	-10	1,105	-0.90%
2021/03/15	10	27.30	40	27.35	27.70	-30	1,138	-2.63%
2021/03/12	0	0.00	1	27.85	27.20	-1	1,130	-0.09%
2021/03/10	2	27.60	6	27.33	27.20	-4	1,117	-0.36%
2021/03/09	0	0.00	6	27.88	27.30	-6	1,125	-0.53%
2021/03/05	1	27.40	2	27.80	27.25	-1	1,178	-0.08%
2021/03/03	3	28.27	2	28.83	28.00	1	1,180	0.08%
2021/03/02	0	0.00	3	28.20	27.50	-3	1,162	-0.26%
2021/02/26	0	0.00	1	28.85	28.00	-1	1,168	-0.09%
2021/02/24	4	28.74	2	28.70	28.45	2	1,202	0.17%
2021/02/23	6	29.88	3	29.27	29.45	3	1,216	0.25%
2021/02/22	14	28.40	11	28.49	28.90	3	1,159	0.26%
2021/02/19	0	0.00	1	27.10	26.90	-1	1,079	-0.09%
2021/02/18	1	25.65	0	0.00	25.60	1	1,104	0.09%
2021/02/17	1	24.75	1	25.00	25.15	0	1,115	0.00%
2021/02/03	1	24.00	2	24.23	24.10	-1	1,116	-0.09%
2021/01/28	6	24.75	0	0.00	24.85	6	1,201	0.50%
2021/01/26	3	25.45	3	25.95	25.05	0	1,216	0.00%
2021/01/25	1	25.40	0	0.00	25.15	1	1,190	0.08%
2021/01/20	0	0.00	3	25.93	25.10	-3	1,181	-0.25%
2021/01/19	1	26.80	1	27.05	26.65	0	1,197	0.00%
2021/01/18	1	26.45	0	0.00	26.45	1	1,194	0.08%
2021/01/15	0	0.00	8	27.34	27.20	-8	1,188	-0.67%
2021/01/14	3	27.92	2	27.80	27.95	1	1,177	0.08%
2021/01/13	2	28.05	1	26.30	28.20	1	1,115	0.09%
2021/01/12	0	0.00	1	26.40	25.70	-1	1,058	-0.09%
2021/01/11	1	26.70	1	27.15	26.70	0	1,057	0.00%
2021/01/04	0	0.00	0.2	26.45	26.55	-0.2	1,108	-0.02%
2020/12/31	0	0.00	11	26.33	26.20	-11	1,106	-0.99%
2020/12/30	1	27.20	0	0.00	26.85	1	1,102	0.09%
2020/12/28	1	26.25	0	0.00	26.35	1	1,073	0.09%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/15	2	26.00	0	0.00	25.80	2	1,035	0.19%
2020/12/14	1	28.55	0	0.00	27.40	1	1,012	0.10%
2020/12/11	14	27.87	21	28.03	28.50	-7	984	-0.71%
2020/12/10	5	28.66	15	27.82	29.10	-10	931	-1.07%
2020/12/09	10	26.46	15	27.09	27.00	-5	805	-0.62%
2020/12/08	1	25.40	1	25.35	25.40	0	738	0.00%
2020/12/07	1	26.20	2	25.25	25.20	-1	732	-0.14%
2020/12/04	2	25.75	0	0.00	25.65	2	726	0.28%
2020/12/03	0	0.00	3	26.80	26.00	-3	721	-0.42%
2020/12/02	3	26.50	3	26.25	26.30	0	711	0.00%
2020/12/01	3	25.47	5	25.81	26.50	-2	678	-0.29%
2020/11/30	1	25.25	1	25.45	25.05	0	648	0.00%
2020/11/27	4	25.35	0	0.00	25.15	4	643	0.62%
2020/11/26	9	25.04	1	25.00	24.90	8	635	1.26%
2020/11/25	2	25.60	0	0.00	25.00	2	631	0.32%
2020/11/24	1	25.50	1	25.95	25.15	0	617	0.00%
2020/11/23	11	24.90	0	0.00	24.95	11	568	1.94%
2020/11/20	0	0.00	1	25.50	24.95	-1	560	-0.18%
2020/11/19	1	24.35	0	0.00	24.40	1	523	0.19%
2020/11/17	2	24.55	4	24.68	24.50	-2	513	-0.39%
2020/11/16	1	24.35	0	0.00	24.00	1	478	0.21%
2020/11/11	0	0.00	12	23.53	23.75	-12	462	-2.59%
2020/11/10	13	23.55	0	0.00	23.15	13	459	2.83%
2020/11/05	13	24.45	1	25.00	24.00	12	446	2.69%
2020/11/03	10	22.80	0	0.00	23.10	10	361	2.77%
2020/10/19	1	22.55	0	0.00	22.75	1	317	0.31%
2020/10/15	12	23.89	2	24.18	23.40	10	302	3.31%
2020/10/14	2	22.35	5	22.45	22.45	-3	238	-1.26%
2020/09/15	0	0.00	2	21.35	21.40	-2	229	-0.87%
2020/08/20	1	20.00	0	0.00	19.90	1	413	0.24%
2020/08/19	1	21.10	0	0.00	21.25	1	411	0.24%
2020/08/10	1	22.00	0	0.00	22.05	1	430	0.23%
2020/08/07	3	22.70	2	22.60	22.55	1	435	0.23%
2020/07/31	0	0.00	1	22.00	22.30	-1	543	-0.18%
2020/07/24	1	23.00	0	0.00	22.75	1	624	0.16%
2020/07/10	1	24.15	0	0.00	24.20	1	682	0.15%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/07/07	0	0.00	1	24.50	24.50	-1	671	-0.15%
2020/07/06	1	25.15	0	0.00	25.15	1	672	0.15%
2020/06/29	1	23.90	0	0.00	23.90	1	688	0.15%
2020/06/11	0	0.00	5	24.60	24.60	-5	722	-0.69%
2020/06/10	5	26.02	0	0.00	26.00	5	719	0.69%
2020/06/09	5	26.40	0	0.00	26.10	5	711	0.70%
2020/06/08	0	0.00	1	25.00	25.20	-1	643	-0.16%
2020/06/01	1	24.05	0	0.00	24.05	1	645	0.15%
2020/05/27	1	23.95	0	0.00	23.85	1	651	0.15%
2020/05/22	1	24.10	0	0.00	23.70	1	693	0.14%
2020/05/20	0	0.00	5	24.70	24.40	-5	716	-0.70%
2020/05/19	0	0.00	10	24.21	24.20	-10	723	-1.38%
2020/05/18	0	0.00	10	24.38	24.10	-10	727	-1.37%
2020/05/14	0	0.00	5	25.30	25.10	-5	738	-0.68%
2020/05/13	0	0.00	10	25.90	25.90	-10	737	-1.36%
2020/05/08	5	24.05	7	25.14	25.10	-2	708	-0.28%
2020/05/05	5	24.00	0	0.00	23.80	5	682	0.73%
2020/05/04	10	23.48	0	0.00	23.50	10	676	1.48%
2020/04/30	5	24.00	1	24.25	24.05	4	683	0.58%
2020/04/29	0	0.00	5	23.90	23.90	-5	674	-0.74%
2020/04/28	10	21.80	3	22.02	22.70	7	637	1.10%
2020/04/27	1	21.65	1	21.80	21.85	0	630	0.00%
2020/04/24	1	21.50	0	0.00	21.45	1	629	0.16%
2020/04/23	5	21.15	0	0.00	21.20	5	666	0.75%
2020/04/22	5	20.80	0	0.00	20.90	5	672	0.74%
2020/04/17	3	21.50	0	0.00	21.30	3	684	0.44%
2020/04/16	0	0.00	1	21.70	21.50	-1	686	-0.15%
2020/04/15	4	21.34	3	21.68	21.20	1	690	0.14%
2020/04/14	1	20.55	0	0.00	20.70	1	696	0.14%
2020/04/13	0	0.00	1	20.15	20.10	-1	734	-0.14%
2020/04/08	1	21.25	0	0.00	20.85	1	832	0.12%
2020/04/01	10	18.49	0	0.00	18.40	10	884	1.13%
2020/03/26	1	17.90	1	18.10	18.30	0	1,113	0.00%
2020/03/18	0	0.00	1	17.10	17.20	-1	1,226	-0.08%
2020/03/16	1	19.90	0	0.00	18.55	1	1,219	0.08%
2020/03/13	0	0.00	1	19.60	19.80	-1	1,215	-0.08%
2020/03/11	3	23.82	1	23.50	23.25	2	1,196	0.17%
2020/03/10	2	23.38	1	23.60	23.80	1	1,196	0.08%
2020/03/09	1	24.80	1	25.20	24.00	0	1,196	0.00%
2020/03/04	1	25.35	1	25.55	25.50	0	1,237	0.00%
2020/03/03	0	0.00	2	26.00	25.95	-2	1,244	-0.16%
2020/03/02	1	25.30	0	0.00	25.60	1	1,259	0.08%
2020/02/27	5	25.36	2	25.63	24.90	3	1,311	0.23%
2020/02/26	2	26.95	1	26.55	26.50	1	1,293	0.08%
2020/02/25	4	28.25	2	29.15	27.85	2	1,282	0.16%
2020/02/24	3	28.15	6	28.26	28.80	-3	1,257	-0.24%
2020/02/21	2	28.00	2	28.15	27.75	0	1,238	0.00%
2020/02/20	2	27.70	4	27.81	27.75	-2	1,228	-0.16%
2020/02/18	1	27.90	0	0.00	27.15	1	1,213	0.08%
2020/02/11	12	27.74	11	26.73	26.70	1	1,203	0.08%
2020/02/10	0	0.00	1	25.00	25.65	-1	1,178	-0.08%
2020/02/04	1	25.80	2	25.45	25.90	-1	1,175	-0.09%
2020/02/03	0	0.00	2	24.35	24.15	-2	1,178	-0.17%
2020/01/30	3	25.37	0	0.00	25.15	3	1,258	0.24%
2020/01/20	3	28.00	1	28.15	27.90	2	1,268	0.16%
2020/01/17	2	28.33	10	28.13	28.30	-8	1,269	-0.63%
2020/01/16	3	27.35	0	0.00	27.35	3	1,240	0.24%
2020/01/15	6	27.26	0	0.00	27.40	6	1,250	0.48%
2020/01/14	0	0.00	7	27.17	27.35	-7	1,260	-0.56%
2020/01/10	1	26.40	0	0.00	26.50	1	1,307	0.08%
2020/01/08	7	26.93	0	0.00	26.10	7	1,398	0.50%
2020/01/07	1	27.90	18	28.57	27.60	-17	1,378	-1.23%
2020/01/06	1	28.70	14	28.63	28.60	-13	1,346	-0.97%
2020/01/03	14	29.25	11	29.73	29.05	3	1,333	0.22%
2020/01/02	5	29.07	3	29.27	29.05	2	1,285	0.16%
2019/12/31	22	29.41	18	29.67	29.40	4	1,286	0.31%
2019/12/30	9	29.10	6	29.21	28.95	3	1,271	0.24%
2019/12/27	5	28.72	1	29.20	28.75	4	1,255	0.32%
2019/12/26	4	28.79	4	29.30	28.65	0	1,282	0.00%
2019/12/25	17	29.45	2	30.33	29.10	15	1,316	1.14%
2019/12/24	3	29.93	3	30.00	29.80	0	1,372	0.00%
2019/12/23	3	30.13	3	30.28	29.85	0	1,375	0.00%
2019/12/20	5	28.25	18	28.41	29.85	-13	1,356	-0.96%
2019/12/19	7	27.83	0	0.00	27.15	7	1,394	0.50%
2019/12/18	2	27.73	2	27.85	27.70	0	1,513	0.00%
2019/12/17	1	27.10	0	0.00	27.15	1	1,513	0.07%
2019/12/16	0	0.00	7	26.71	27.00	-7	1,516	-0.46%
2019/12/13	4	26.85	4	27.16	26.60	0	1,529	0.00%
2019/12/12	2	27.00	0	0.00	26.80	2	1,561	0.13%
2019/12/11	5	27.06	0	0.00	26.85	5	1,560	0.32%
2019/12/10	2	27.35	0	0.00	27.10	2	1,560	0.13%
2019/12/09	2	27.30	0	0.00	27.00	2	1,557	0.13%
2019/12/05	1	26.85	0	0.00	26.80	1	1,553	0.06%
2019/12/04	2	27.03	0	0.00	26.75	2	1,555	0.13%
2019/12/03	3	27.40	6	27.27	27.00	-3	1,553	-0.19%
2019/11/29	1	26.85	0	0.00	26.20	1	1,609	0.06%
2019/11/27	5	26.71	7	27.04	26.85	-2	1,677	-0.12%
2019/11/26	7	26.71	18	27.24	26.80	-11	1,692	-0.65%
2019/11/20	10	24.75	1	24.60	24.60	9	1,665	0.54%
2019/11/19	1	24.95	0	0.00	24.95	1	1,664	0.06%
2019/11/13	1	25.70	1	25.90	25.55	0	1,655	0.00%
2019/11/12	1	24.60	0	0.00	24.90	1	1,641	0.06%
2019/11/11	0	0.00	1	24.00	24.00	-1	1,636	-0.06%
2019/11/06	4	26.88	3	27.15	26.50	1	1,608	0.06%
2019/11/05	1	26.85	1	27.10	26.95	0	1,599	0.00%
2019/11/04	3	26.95	0	0.00	26.95	3	1,598	0.19%
2019/11/01	1	26.95	6	27.03	27.05	-5	1,594	-0.31%
2019/10/31	6	26.83	0	0.00	26.60	6	1,588	0.38%
2019/10/30	1	27.35	2	27.40	27.35	-1	1,574	-0.06%
2019/10/29	7	28.20	16	28.16	27.40	-9	1,563	-0.58%
2019/10/28	8	26.70	8	27.30	28.10	0	1,489	0.00%
2019/10/24	0	0.00	4	27.80	27.45	-4	1,480	-0.27%
2019/10/23	1	27.65	0	0.00	27.65	1	1,472	0.07%
2019/10/21	1	28.65	1	28.35	28.40	0	1,443	0.00%
2019/10/18	6	28.60	4	28.35	28.35	2	1,431	0.14%
2019/10/17	5	27.92	16	28.79	29.25	-11	1,384	-0.79%
2019/10/16	1	26.60	0	0.00	26.60	1	1,287	0.08%
2019/10/15	0	0.00	3	26.75	26.50	-3	1,280	-0.23%
2019/10/14	1	27.15	0	0.00	26.70	1	1,276	0.08%
2019/10/09	2	26.90	5	26.77	27.05	-3	1,273	-0.24%
2019/10/08	1	26.95	1	26.50	26.50	0	1,260	0.00%
2019/10/07	10	27.80	0	0.00	27.50	10	1,244	0.80%
2019/10/04	1	27.90	1	27.55	27.45	0	1,230	0.00%
2019/10/03	4	27.51	2	27.65	27.60	2	1,221	0.16%
2019/10/01	24	28.73	17	28.48	28.65	7	1,221	0.57%
2019/09/27	20	28.37	2	28.43	28.50	18	1,197	1.50%
2019/09/26	3	27.77	4	27.89	27.80	-1	1,089	-0.09%
2019/09/25	11	28.27	5	28.00	27.35	6	1,041	0.58%
2019/09/24	6	27.32	25	27.72	28.25	-19	955	-1.99%
2019/09/23	3	25.37	28	26.05	26.25	-25	798	-3.13%
2019/09/20	2	23.98	1	23.90	23.90	1	674	0.15%
2019/09/18	0	0.00	2	23.75	23.70	-2	649	-0.31%
2019/09/17	3	23.88	2	23.88	23.70	1	634	0.16%
2019/09/16	2	22.45	0	0.00	22.40	2	599	0.33%
2019/09/09	1	23.35	0	0.00	22.80	1	652	0.15%
2019/09/05	7	24.06	0	0.00	23.50	7	639	1.09%
2019/09/04	0	0.00	1	23.40	23.80	-1	634	-0.16%
2019/09/03	0	0.00	1	24.60	23.40	-1	623	-0.16%
2019/08/30	2	22.15	2	22.55	21.65	0	491	0.00%
2019/08/05	0	0.00	1	20.35	20.35	-1	455	-0.22%
2019/07/22	10	20.85	0	0.00	20.50	10	448	2.23%
2019/07/11	1	22.00	0	0.00	21.45	1	601	0.17%
2019/07/08	1	22.85	1	22.90	22.00	0	904	0.00%
2019/07/04	11	22.15	15	21.98	21.95	-4	874	-0.46%
2019/06/18	0	0.00	1	21.55	21.60	-1	824	-0.12%
2019/06/17	3	21.90	3	22.18	22.30	0	803	0.00%
2019/06/03	0	0.00	2	20.20	20.60	-2	773	-0.26%
2019/05/15	1	20.85	0	0.00	20.85	1	777	0.13%
2019/05/09	10	21.35	0	0.00	21.15	10	797	1.25%
2019/04/30	10	21.80	0	0.00	22.45	10	798	1.25%
2019/04/24	1	23.50	0	0.00	22.80	1	789	0.13%
2019/04/22	0	0.00	1	25.30	24.40	-1	766	-0.13%
2019/04/19	5	24.50	0	0.00	24.70	5	753	0.66%
2019/04/18	2	25.70	3	25.43	24.50	-1	735	-0.14%
2019/04/17	1	24.85	0	0.00	24.20	1	662	0.15%
2019/04/16	0	0.00	4	23.53	23.75	-4	633	-0.63%
2019/04/15	10	24.65	4	24.56	24.30	6	598	1.00%
2019/04/12	5	22.99	18	23.58	23.85	-13	485	-2.68%
2019/04/11	1	21.85	2	22.00	21.70	-1	324	-0.31%
2019/04/10	1	21.00	1	20.95	20.95	0	298	0.00%
2019/04/09	1	21.05	1	21.10	21.10	0	297	0.00%
2019/04/08	1	20.50	0	0.00	20.55	1	291	0.34%
2019/04/03	2	20.40	1	20.30	20.30	1	294	0.34%
2019/03/21	0	0.00	5	20.55	20.80	-5	319	-1.57%
2019/03/20	0	0.00	1	20.65	20.65	-1	322	-0.31%
2019/03/13	1	20.60	0	0.00	20.60	1	373	0.27%
2019/02/26	2	22.03	1	21.95	21.85	1	569	0.18%
2019/02/14	2	21.85	0	0.00	21.80	2	637	0.31%
2019/02/13	1	22.00	3	22.02	22.35	-2	633	-0.32%
2019/01/30	0	0.00	1	20.50	20.50	-1	623	-0.16%
2019/01/29	0	0.00	1	20.40	20.40	-1	631	-0.16%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/24	16	20.58	0	0.00	20.45	16	687	2.33%
2019/01/22	6	21.02	1	20.50	20.50	5	705	0.71%
2019/01/21	0	0.00	2	20.30	20.60	-2	701	-0.28%
2019/01/18	0	0.00	2	20.10	20.05	-2	699	-0.29%
2019/01/17	3	20.05	0	0.00	19.90	3	709	0.42%
2018/12/28	0	0.00	2	20.35	20.10	-2	844	-0.24%
2018/12/26	1	20.40	0	0.00	20.00	1	862	0.12%
2018/12/11	2	22.50	2	22.05	22.05	0	937	0.00%
2018/12/07	2	23.15	2	23.40	23.35	0	961	0.00%
2018/12/06	2	22.50	0	0.00	22.60	2	969	0.21%
2018/12/03	0	0.00	1	23.30	24.55	-1	930	-0.11%
2018/11/29	1	22.55	1	22.45	21.90	0	909	0.00%
2018/11/28	0	0.00	10	22.00	22.30	-10	918	-1.09%
2018/11/27	3	22.75	2	22.78	22.75	1	919	0.11%
2018/11/23	1	21.95	1	21.35	21.35	0	926	0.00%
2018/11/22	12	22.16	1	21.95	21.95	11	1,002	1.10%
2018/11/19	2	21.55	6	21.65	21.40	-4	1,024	-0.39%
2018/11/16	0	0.00	1	20.60	20.60	-1	1,029	-0.10%
2018/11/15	5	20.23	0	0.00	20.15	5	1,024	0.49%
2018/11/13	1	19.90	1	20.15	20.30	0	1,058	0.00%
2018/11/07	2	19.80	2	20.35	20.30	0	1,209	0.00%
2018/11/02	8	21.28	3	22.03	20.90	5	1,319	0.38%
2018/11/01	1	21.30	1	21.10	20.90	0	1,346	0.00%
2018/10/31	1	20.55	0	0.00	19.90	1	1,358	0.07%
2018/10/25	0	0.00	5	19.56	19.40	-5	1,622	-0.31%
2018/10/17	0	0.00	1	23.40	23.40	-1	2,508	-0.04%
2018/10/16	3	23.47	2	24.03	23.05	1	2,567	0.04%
2018/10/12	1	22.00	1	21.65	22.00	0	2,757	0.00%
2018/10/08	0	0.00	4	25.10	24.35	-4	3,391	-0.12%
2018/10/02	2	30.03	0	0.00	29.55	2	3,503	0.06%
2018/10/01	1	29.20	1	29.40	29.90	0	3,504	0.00%
2018/09/28	4	29.16	1	28.70	28.85	3	3,509	0.09%
2018/09/27	0	0.00	1	29.70	29.15	-1	3,510	-0.03%
2018/09/26	1	31.00	0	0.00	30.40	1	3,507	0.03%
2018/09/25	1	30.40	0	0.00	31.20	1	3,525	0.03%
2018/09/21	1	31.00	1	31.15	30.95	0	3,556	0.00%
2018/09/20	1	30.95	1	30.60	30.60	0	3,558	0.00%
2018/09/18	5	31.00	0	0.00	31.35	5	4,006	0.12%
2018/09/14	1	31.65	6	33.32	33.00	-5	4,468	-0.11%
2018/09/12	1	31.45	1	31.25	31.25	0	4,660	0.00%
2018/09/11	2	32.30	1	32.25	32.40	1	4,682	0.02%
2018/09/07	6	32.18	1	32.60	32.60	5	4,716	0.11%
2018/09/05	1	34.30	1	34.00	34.00	0	4,728	0.00%
2018/09/04	1	34.70	3	34.93	35.50	-2	4,744	-0.04%
2018/09/03	1	35.30	0	0.00	33.85	1	4,751	0.02%
2018/08/31	1	37.50	0	0.00	37.10	1	4,757	0.02%
2018/08/30	2	37.58	0	0.00	37.15	2	4,791	0.04%
2018/08/29	8	37.97	9	38.54	37.50	-1	4,910	-0.02%
2018/08/28	1	35.85	3	36.53	36.15	-2	5,007	-0.04%
2018/08/27	5	35.05	6	35.40	36.00	-1	5,003	-0.02%
2018/08/24	2	33.95	1	33.55	33.55	1	5,018	0.02%
2018/08/23	0	0.00	2	33.40	33.40	-2	5,186	-0.04%
2018/08/22	2	34.10	3	34.27	34.05	-1	5,294	-0.02%
2018/08/21	1	34.45	1	34.30	34.15	0	5,383	0.00%
2018/08/20	2	33.63	3	34.42	34.65	-1	5,409	-0.02%
2018/08/17	7	35.25	6	34.55	33.90	1	5,397	0.02%
2018/08/16	9	36.02	5	36.12	35.45	4	5,363	0.07%
2018/08/14	6	34.45	3	34.77	35.25	3	5,278	0.06%
2018/08/13	0	0.00	2	33.40	33.30	-2	5,230	-0.04%
2018/08/10	2	37.73	4	36.89	36.95	-2	5,178	-0.04%
2018/08/09	2	39.00	3	39.10	38.90	-1	5,146	-0.02%
2018/08/08	3	39.42	2	39.60	38.75	1	5,105	0.02%
2018/08/07	1	39.85	0	0.00	40.65	1	5,056	0.02%
2018/08/06	2	39.70	2	39.85	39.40	0	5,030	0.00%
2018/08/03	3	40.43	3	40.20	39.40	0	5,056	0.00%
2018/08/02	2	39.25	2	39.25	39.60	0	4,998	0.00%
2018/08/01	14	41.36	14	41.47	41.20	0	4,915	0.00%
2018/07/31	5	40.48	6	41.10	42.20	-1	4,837	-0.02%
2018/07/30	12	41.37	21	41.12	39.00	-9	4,702	-0.19%
2018/07/27	4	42.09	2	41.90	41.80	2	4,525	0.04%
2018/07/26	4	42.14	6	41.75	41.35	-2	4,473	-0.04%
2018/07/25	3	41.42	2	41.78	41.45	1	4,415	0.02%
2018/07/24	20	42.33	18	42.41	42.50	2	4,322	0.05%
2018/07/23	3	38.43	3	39.58	40.75	0	3,940	0.00%
2018/07/20	15	38.45	14	39.58	37.05	1	3,868	0.03%
2018/07/19	4	41.15	1	41.10	41.10	3	3,748	0.08%
2018/07/18	14	43.36	14	42.76	40.75	0	3,633	0.00%
2018/07/17	2	44.70	27	48.86	45.00	-25	3,476	-0.72%
2018/07/16	13	53.62	8	53.74	49.50	5	3,339	0.15%
2018/07/13	5	49.52	10	50.84	51.70	-5	3,072	-0.16%
2018/07/12	25	46.30	0	0.00	47.00	25	3,044	0.82%
2018/07/10	2	47.00	0	0.00	47.00	2	3,072	0.07%
2018/07/04	0	0.00	5	44.20	44.60	-5	3,031	-0.16%
2018/07/03	5	44.10	0	0.00	44.10	5	3,019	0.17%
2018/07/02	5	43.15	5	44.75	45.10	0	2,995	0.00%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	11	50.10	16	50.82	49.70	-5	2,954	-0.17%
2018/06/27	8	47.62	10	47.96	47.90	-2	2,708	-0.07%
2018/06/26	18	46.23	15	45.34	45.40	3	2,477	0.12%
2018/06/25	21	45.65	26	45.44	45.10	-5	2,266	-0.22%
2018/06/22	12	40.52	26.3	41.32	41.85	-14.3	1,989	-0.72%
2018/06/21	0	0.00	19	37.58	38.05	-19	1,826	-1.04%
2018/06/20	2	31.15	4.3	34.87	34.60	-2.3	1,763	-0.13%
2018/06/19	0	0.00	1	35.00	34.60	-1	1,728	-0.06%
2018/06/15	4	33.05	10	33.50	34.30	-6	1,697	-0.35%
2018/06/13	0	0.00	5	32.50	32.15	-5	1,647	-0.30%
2018/06/12	4	34.01	5	34.00	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	5	36.60	36.30	-5	1,587	-0.31%
2018/06/08	0	0.00	5	36.00	35.30	-5	1,553	-0.32%
2018/06/07	0	0.00	6	35.00	35.00	-6	1,521	-0.39%
2018/06/06	1	32.75	21	35.86	35.90	-20	1,474	-1.36%
2018/06/05	5	31.49	8	32.08	32.70	-3	1,331	-0.23%
2018/05/31	1	28.40	13	29.05	28.75	-12	1,060	-1.13%
2018/05/30	3	25.38	13	26.48	26.60	-10	894	-1.12%
2018/05/29	0	0.00	3	24.18	24.20	-3	791	-0.38%
2018/05/28	1	22.70	0	0.00	23.00	1	693	0.14%
2018/05/25	0	0.00	1	21.65	21.60	-1	656	-0.15%
2018/05/23	0	0.00	1	20.75	20.75	-1	661	-0.15%
2018/05/22	1	21.65	0	0.00	21.30	1	660	0.15%
2018/05/17	5	20.55	0	0.00	20.60	5	675	0.74%
2018/05/16	0	0.00	10	21.11	21.05	-10	692	-1.44%
2018/05/14	1	22.00	1	22.35	22.30	0	697	0.00%
2018/05/11	11	23.21	3	22.63	21.80	8	685	1.17%
2018/05/10	1	22.10	0	0.00	22.95	1	618	0.16%
2018/05/08	0	0.00	3	21.20	20.70	-3	590	-0.51%
2018/05/07	0	0.00	1	21.35	21.40	-1	587	-0.17%
2018/05/04	3	20.03	0	0.00	20.00	3	570	0.53%
2018/04/30	0	0.00	1	20.35	20.15	-1	573	-0.17%
2018/04/27	1	20.45	0	0.00	20.60	1	579	0.17%
2018/04/26	3	20.00	0	0.00	19.95	3	584	0.51%
2018/04/25	0	0.00	1	20.60	20.45	-1	582	-0.17%
2018/04/24	1	21.65	2	20.83	20.60	-1	584	-0.17%
2018/04/23	1	22.90	0	0.00	21.85	1	582	0.17%
2018/04/19	12	22.98	7	23.48	22.50	5	602	0.83%
2018/04/18	2	22.18	12	23.20	23.20	-10	528	-1.89%
2018/04/17	0	0.00	3	21.50	21.10	-3	479	-0.63%
2018/04/16	0	0.00	11	22.40	22.40	-11	455	-2.42%
2018/04/13	1	21.10	0	0.00	20.40	1	435	0.23%
2018/04/02	0	0.00	1	20.00	20.00	-1	638	-0.16%
2018/03/31	1	20.95	0	0.00	20.45	1	639	0.16%
2018/03/30	0	0.00	1	19.80	19.85	-1	633	-0.16%
2018/03/27	1	19.55	0	0.00	19.50	1	640	0.16%
2018/03/23	6	19.60	0	0.00	19.70	6	639	0.94%
2018/03/19	4	20.10	0	0.00	20.10	4	629	0.64%
2018/03/02	2	21.40	2	21.40	21.40	0	701	0.00%
2018/03/01	1	20.60	1	20.60	20.60	0	674	0.00%
2018/02/23	0	0.00	10	21.20	20.95	-10	661	-1.51%
2018/02/08	1	19.95	1	20.45	20.45	0	621	0.00%
2018/02/07	10	18.70	0	0.00	18.60	10	601	1.66%
2018/02/06	0	0.00	2	19.65	18.50	-2	597	-0.33%
2018/01/30	0	0.00	1	20.40	20.30	-1	589	-0.17%
2018/01/24	1	20.50	0	0.00	20.75	1	582	0.17%
2018/01/23	10	20.79	0	0.00	20.75	10	579	1.73%
2018/01/19	2	21.40	0	0.00	21.15	2	570	0.35%
2018/01/16	2	21.60	0	0.00	21.70	2	575	0.35%
2018/01/15	2	23.18	1	22.55	22.35	1	563	0.18%
2018/01/12	1	21.80	0	0.00	21.90	1	524	0.19%
2018/01/08	1	24.05	0	0.00	22.65	1	468	0.21%
2018/01/05	8	24.63	34	24.64	24.25	-26	470	-5.53%
2018/01/04	20	23.45	16	23.81	23.85	4	364	1.10%