宏齊 (6168)-元大-東泰券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股▲0.97%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.55	0	0.00	23.35	1	2,108	0.05%
2024/04/24	1	23.10	0	0.00	23.20	1	2,123	0.05%
2024/04/23	0.5	22.65	0	0.00	22.50	0.5	2,134	0.02%
2024/04/16	10	22.71	0	0.00	22.80	10	2,336	0.43%
2024/04/15	4	23.30	0	0.00	23.25	4	2,368	0.17%
2024/04/11	0	0.00	8	23.95	23.95	-8	2,438	-0.33%
2024/04/09	1	24.40	0	0.00	24.30	1	2,466	0.04%
2024/04/03	11	23.72	0	0.00	23.55	11	2,480	0.44%
2024/04/02	17	24.11	0	0.00	24.00	17	2,497	0.68%
2024/04/01	0	0.00	1	24.50	24.40	-1	2,523	-0.04%
2024/03/29	12	24.03	0	0.00	24.15	12	2,551	0.47%
2024/03/28	1	24.25	0	0.00	24.25	1	2,566	0.04%
2024/03/27	5	24.10	0	0.00	24.20	5	2,595	0.19%
2024/03/15	0	24.45	1	24.40	24.30	-1	3,443	-0.03%
2024/03/14	1	24.80	0	0.00	24.65	1	3,441	0.03%
2024/03/12	1	25.20	10	25.20	25.10	-9	3,427	-0.26%
2024/03/11	6	25.10	1	25.10	25.05	5	3,427	0.15%
2024/03/08	7	25.26	2	25.60	25.35	5	3,458	0.14%
2024/03/07	3	25.95	0	0.00	25.75	3	3,490	0.09%
2024/03/06	6	26.00	2	25.90	26.10	4	3,486	0.11%
2024/03/05	6	26.08	3	26.05	26.05	3	3,515	0.09%
2024/03/01	5	26.44	0	0.00	26.35	5	3,540	0.14%
2024/02/29	0	26.80	10	26.58	26.80	-10	3,628	-0.28%
2024/02/27	0	27.20	10	26.65	26.65	-10	3,836	-0.26%
2024/02/26	44.1	28.01	1	28.00	27.10	43.1	3,881	1.11%
2024/02/23	5	28.74	27.2	29.42	29.30	-22.1	3,720	-0.60%
2024/02/22	7	28.16	20.2	28.33	27.95	-13.2	3,539	-0.37%
2024/02/21	1	27.60	14.1	27.47	27.50	-13.1	3,615	-0.36%
2024/02/20	1	26.90	8	27.08	26.95	-7	3,549	-0.20%
2024/02/19	0	0.00	10.4	27.03	26.70	-10.4	3,543	-0.29%
2024/02/16	1.4	26.15	3	26.18	26.50	-1.6	3,617	-0.04%
2024/02/15	0	0.00	3	25.28	25.60	-3	3,653	-0.08%
2024/02/05	7	24.63	0	0.00	24.80	7	3,668	0.19%
2024/02/02	3	24.90	0	0.00	24.90	3	3,681	0.08%
2024/02/01	7	25.14	0	0.00	25.10	7	3,711	0.19%
2024/01/31	9	25.28	0	0.00	25.25	9	3,748	0.24%
2024/01/30	13	25.54	0	0.00	25.35	13	3,814	0.34%
2024/01/29	1	25.70	0	0.00	25.80	1	3,850	0.03%
2024/01/26	2	26.00	0	0.00	25.90	2	3,921	0.05%
2024/01/24	0	26.35	0	0.00	26.25	0	4,041	0.00%
2024/01/23	0	0.00	2	26.15	26.40	-2	4,138	-0.05%
2024/01/22	0	0.00	1	25.90	26.05	-1	4,369	-0.02%
2024/01/19	1	25.50	0	0.00	25.55	1	4,429	0.02%
2024/01/16	1	26.15	2	26.20	26.15	-1	5,369	-0.02%
2024/01/15	3	26.70	1	26.75	26.60	2	5,735	0.03%
2024/01/12	3	26.80	2	27.25	26.40	1	5,913	0.02%
2024/01/11	2	27.10	7	26.79	26.75	-5	6,100	-0.08%
2024/01/09	2	25.58	1	26.30	25.50	1	7,260	0.01%
2024/01/08	2	25.80	3	26.12	25.85	-1	7,231	-0.01%
2024/01/05	1	25.35	0	0.00	25.65	1	7,249	0.01%
2024/01/04	0	0.00	2	25.30	25.20	-2	7,366	-0.03%
2024/01/03	1	25.65	1	25.90	25.60	0	7,367	0.00%
2024/01/02	2	26.18	1	26.50	26.00	1	7,369	0.01%
2023/12/29	5	26.45	0	0.00	26.35	5	7,362	0.07%
2023/12/28	4	26.74	0	0.00	26.60	4	7,351	0.05%
2023/12/27	1	26.90	3	27.20	26.85	-2	7,353	-0.03%
2023/12/26	2	26.48	3	26.70	26.85	-1	7,352	-0.01%
2023/12/25	11	26.37	0	0.00	26.25	11	7,321	0.15%
2023/12/22	3	27.03	0	0.00	26.80	3	7,305	0.04%
2023/12/21	3	27.65	2	27.88	27.50	1	7,287	0.01%
2023/12/20	1	27.75	5	28.07	27.95	-4	7,293	-0.05%
2023/12/19	2	27.53	6	27.52	27.60	-4	7,303	-0.05%
2023/12/18	26	28.48	21	27.88	28.15	5	7,408	0.07%
2023/12/15	3	28.40	23	28.52	28.60	-20	7,315	-0.27%
2023/12/14	17	28.60	9	27.96	27.95	8	7,107	0.11%
2023/12/13	6	27.13	5	27.24	27.05	1	6,794	0.01%
2023/12/12	4	26.75	16	26.89	26.75	-12	6,769	-0.18%
2023/12/11	3	26.37	2	26.43	26.50	1	6,735	0.01%
2023/12/08	2	26.10	2	26.45	26.10	0	6,745	0.00%
2023/12/07	15	26.21	2	26.73	26.10	13	6,741	0.19%
2023/12/06	4	26.25	2	26.55	26.40	2	6,732	0.03%
2023/12/05	10	26.51	2	26.85	26.25	8	6,743	0.12%
2023/12/04	1	27.45	6	27.73	27.30	-5	6,722	-0.07%
2023/12/01	3	27.22	0	0.00	27.15	3	6,692	0.04%
2023/11/30	0	0.00	6	27.58	27.35	-6	6,690	-0.09%
2023/11/29	7	27.21	5	27.40	27.15	2	6,699	0.03%
2023/11/28	0	0.00	11	27.01	26.90	-11	6,732	-0.16%
2023/11/27	14	27.52	5	27.16	26.80	9	6,952	0.13%
2023/11/24	8	27.67	19	27.70	27.20	-11	7,141	-0.15%
2023/11/22	0	0.00	2	27.25	27.15	-2	7,107	-0.03%
2023/11/21	20	27.04	10	27.29	27.10	10	7,372	0.14%
2023/11/20	38	26.81	40	27.15	27.30	-2	7,365	-0.03%
2023/11/17	0	0.00	9	26.33	26.30	-9	7,115	-0.13%
2023/11/16	6	26.28	2	26.38	26.20	4	7,091	0.06%
2023/11/15	2	26.18	29	26.85	26.20	-27	7,058	-0.38%
2023/11/14	23	26.25	35	26.01	25.95	-12	6,943	-0.17%
2023/11/13	0	0.00	8	24.93	25.35	-8	6,857	-0.12%
2023/11/10	11	24.27	0	0.00	24.10	11	6,814	0.16%
2023/11/09	14	24.83	0	0.00	24.60	14	6,791	0.21%
2023/11/08	26	25.55	0	0.00	25.30	26	6,754	0.38%
2023/11/07	11	26.05	4	26.68	25.90	7	6,706	0.10%
2023/11/06	11	26.15	21	26.28	26.35	-10	6,637	-0.15%
2023/11/03	2	25.90	1	26.55	25.95	1	6,586	0.02%
2023/11/02	11	26.01	7	26.20	26.20	4	6,511	0.06%
2023/11/01	22	26.11	21	25.47	25.40	1	6,426	0.02%
2023/10/31	13	26.63	3	26.52	26.05	10	6,370	0.16%
2023/10/30	2	25.73	56	26.81	26.85	-54	6,266	-0.86%
2023/10/27	14	26.52	1	26.60	25.90	13	6,021	0.22%
2023/10/26	4	26.75	8	26.61	26.30	-4	5,952	-0.07%
2023/10/25	15	26.94	12	27.27	26.45	3	5,828	0.05%
2023/10/24	59	28.14	49	27.00	26.85	10	5,655	0.18%
2023/10/23	16	25.72	18	26.16	27.70	-2	4,974	-0.04%
2023/10/20	13	25.77	13	26.02	25.20	0	4,604	0.00%
2023/10/19	34	25.31	34	25.72	25.30	0	4,440	0.00%
2023/10/18	119	27.33	139	27.47	26.90	-20	4,211	-0.47%	大買/大賣/
2023/10/17	1	25.10	16	25.45	26.20	-15	3,262	-0.46%
2023/10/16	2	23.93	0	0.00	23.85	2	2,932	0.07%
2023/10/13	3	24.02	3	24.42	24.20	0	2,943	0.00%
2023/10/12	1	24.15	4	24.54	24.15	-3	2,862	-0.10%
2023/10/11	1	23.50	0	0.00	23.40	1	2,747	0.04%
2023/10/06	0	0.00	1	23.80	23.45	-1	2,744	-0.04%
2023/10/05	0	0.00	2	23.60	23.50	-2	2,738	-0.07%
2023/10/04	1	23.30	0	0.00	23.30	1	2,776	0.04%
2023/10/03	2	23.45	1	24.00	23.40	1	2,897	0.03%
2023/10/02	2	23.65	8	23.46	23.65	-6	2,876	-0.21%
2023/09/28	0	0.00	1	22.90	22.95	-1	2,873	-0.03%
2023/09/27	1	23.00	0	0.00	22.70	1	2,983	0.03%
2023/09/26	0.2	22.90	1	22.70	22.70	-0.8	3,060	-0.03%
2023/09/25	2	23.33	0	0.00	23.00	2	3,045	0.07%
2023/09/22	1	23.60	3	23.67	23.65	-2	3,022	-0.07%
2023/09/21	27	24.50	1	24.30	24.55	26	2,945	0.88%
2023/09/19	1.2	23.28	1	23.35	23.20	0.2	2,780	0.01%
2023/09/18	0	0.00	1	23.50	23.45	-1	2,770	-0.04%
2023/09/15	1.1	23.26	0	0.00	23.25	1.1	2,778	0.04%
2023/09/14	7	23.51	1	23.70	23.45	6	2,743	0.22%
2023/09/11	2.3	23.45	0	0.00	23.25	2.3	2,704	0.08%
2023/09/08	4	24.10	1	24.00	23.60	3	2,684	0.11%
2023/09/07	3	24.58	1	24.50	24.35	2	2,652	0.08%
2023/09/06	2	24.90	0	0.00	24.70	2	2,623	0.08%
2023/09/05	2	25.28	1	25.60	25.15	1	2,584	0.04%
2023/09/04	8	25.64	1	25.25	25.15	7	2,559	0.27%
2023/09/01	4	26.11	3	26.28	25.75	1	2,506	0.04%
2023/08/31	6	26.36	2	26.85	26.20	4	2,439	0.16%
2023/08/30	1	27.20	24	26.49	27.20	-23	2,230	-1.03%
2023/08/29	9	25.21	1	25.25	25.20	8	2,038	0.39%
2023/08/28	14	26.70	3	26.90	26.00	11	1,938	0.57%
2023/08/25	47	27.02	46.3	26.74	26.55	0.7	1,731	0.04%
2023/08/24	14	25.35	22	24.69	25.70	-8	1,396	-0.57%
2023/08/23	1	24.05	6	23.55	24.10	-5	1,216	-0.41%
2023/08/22	1	22.30	0	0.00	22.20	1	1,165	0.09%
2023/08/18	1	22.35	2	22.70	22.15	-1	1,174	-0.09%
2023/08/17	1	22.65	3	22.60	22.60	-2	1,175	-0.17%
2023/08/16	0	0.00	1	22.30	22.35	-1	1,177	-0.08%
2023/08/15	1	22.05	0	0.00	22.20	1	1,180	0.08%
2023/08/09	20	22.40	0	0.00	22.50	20	1,205	1.66%
2023/08/08	1	22.65	0	0.00	22.60	1	1,219	0.08%
2023/08/07	0	0.00	2	22.83	22.90	-2	1,238	-0.16%
2023/08/04	0	0.00	1	22.80	22.75	-1	1,238	-0.08%
2023/08/02	3	22.67	0	0.00	22.35	3	1,242	0.24%
2023/08/01	0	0.00	1	23.10	23.00	-1	1,235	-0.08%
2023/07/31	2	22.83	3	23.02	23.00	-1	1,229	-0.08%
2023/07/28	1	22.45	0	0.00	22.65	1	1,224	0.08%
2023/07/27	1	22.60	1	22.65	22.70	0	1,226	0.00%
2023/07/26	1	22.30	0	0.00	22.20	1	1,230	0.08%
2023/07/25	0	0.00	2	22.53	22.55	-2	1,229	-0.16%
2023/07/24	3.2	22.57	0	0.00	22.30	3.2	1,226	0.26%
2023/07/21	2	23.20	1	23.60	23.35	1	1,203	0.08%
2023/07/20	1.1	23.75	0	0.00	23.70	1.1	1,216	0.09%
2023/07/19	1.1	24.10	1	24.10	23.80	0.1	1,214	0.01%
2023/07/18	5	24.57	0	0.00	24.40	5	1,217	0.41%
2023/07/17	1	24.95	1	25.25	25.20	0	1,202	0.00%
2023/07/13	1	24.85	2	25.28	24.95	-1	1,197	-0.08%
2023/07/12	1.1	25.18	0	0.00	25.00	1.1	1,196	0.09%
2023/07/11	5.1	25.65	0	0.00	25.35	5.1	1,194	0.43%
2023/07/10	6	25.92	20	26.12	26.15	-14	1,153	-1.21%
2023/07/07	2	24.63	0	0.00	24.45	2	1,047	0.19%
2023/07/06	4	24.99	0	0.00	25.00	4	1,050	0.38%
2023/07/05	4	25.48	6	25.71	25.55	-2	1,058	-0.19%
2023/07/04	3	25.52	2	25.40	25.50	1	960	0.10%
2023/07/03	0	0.00	3	24.35	24.30	-3	896	-0.33%
2023/06/30	0	0.00	2	24.25	24.10	-2	928	-0.22%
2023/06/29	1	23.85	1	24.15	24.00	0	967	0.00%
2023/06/27	5.1	23.99	0	0.00	23.75	5.1	1,332	0.38%
2023/06/26	1	24.45	2	24.63	24.45	-1	1,378	-0.07%
2023/06/21	0	0.00	3	24.43	24.60	-3	1,487	-0.20%
2023/06/20	1	24.05	0	0.00	24.00	1	1,528	0.07%
2023/06/16	1	24.10	0	0.00	24.15	1	1,576	0.06%
2023/06/14	1	24.20	1	24.50	24.30	0	1,610	0.00%
2023/06/13	0	0.00	1	24.20	24.20	-1	1,617	-0.06%
2023/06/12	1	23.90	0	0.00	23.85	1	1,631	0.06%
2023/06/08	2.1	24.30	1	24.25	24.10	1.1	1,636	0.07%
2023/06/07	0	0.00	1	24.75	24.60	-1	1,645	-0.06%
2023/06/06	2	24.63	0	0.00	24.50	2	1,649	0.12%
2023/06/05	1.1	24.49	1	25.00	24.85	0.1	1,645	0.01%
2023/06/02	14	25.12	12	25.44	25.20	2	1,630	0.12%
2023/06/01	0.1	23.30	0	0.00	23.25	0.1	1,539	0.00%
2023/05/31	1	23.35	2	23.48	23.50	-1	1,544	-0.06%
2023/05/30	0	0.00	1	23.45	23.30	-1	1,545	-0.06%
2023/05/29	0	0.00	1	23.25	23.20	-1	1,554	-0.06%
2023/05/26	4	23.09	0	0.00	22.90	4	1,559	0.26%
2023/05/25	2	23.78	0	0.00	23.55	2	1,567	0.13%
2023/05/24	0	0.00	1	24.15	24.10	-1	1,582	-0.06%
2023/05/23	0	0.00	2	23.93	24.15	-2	1,650	-0.12%
2023/05/22	1	23.50	1	23.80	23.55	0	1,649	0.00%
2023/05/18	1	23.55	1	23.80	23.55	0	1,663	0.00%
2023/05/17	1	23.55	2	23.65	23.45	-1	1,662	-0.06%
2023/05/16	1	23.25	5	23.39	23.35	-4	1,665	-0.24%
2023/05/15	1	23.00	0	0.00	22.90	1	1,668	0.06%
2023/05/12	1	23.30	0	0.00	23.35	1	1,659	0.06%
2023/05/11	5	23.99	3	23.77	23.50	2	1,644	0.12%
2023/05/10	1	24.30	1	24.60	24.55	0	1,625	0.00%
2023/05/09	4	24.76	0	0.00	24.55	4	1,622	0.25%
2023/05/08	3	25.23	0	0.00	25.05	3	1,616	0.19%
2023/05/05	1	25.35	0	0.00	25.35	1	1,614	0.06%
2023/05/04	1	25.45	0	0.00	25.50	1	1,620	0.06%
2023/05/03	1	25.60	0	0.00	25.50	1	1,618	0.06%
2023/05/02	1	25.90	2	25.78	25.60	-1	1,619	-0.06%
2023/04/27	1	25.10	2	25.53	25.45	-1	1,603	-0.06%
2023/04/26	0	0.00	3	25.12	25.40	-3	1,597	-0.19%
2023/04/25	2	24.78	0	0.00	24.75	2	1,588	0.13%
2023/04/24	0	25.05	4	25.29	25.45	-4	1,561	-0.26%
2023/04/21	8	24.79	1	25.20	24.75	7	1,551	0.45%
2023/04/20	4	25.31	0	0.00	25.20	4	1,530	0.26%
2023/04/19	1	25.55	0	0.00	25.45	1	1,524	0.07%
2023/04/18	3	25.83	1	26.00	25.70	2	1,515	0.13%
2023/04/17	0	0.00	6	26.13	26.15	-6	1,498	-0.40%
2023/04/14	1	25.75	2	25.83	25.85	-1	1,478	-0.07%
2023/04/13	2	25.58	0	0.00	25.70	2	1,458	0.14%
2023/04/12	0	0.00	1	25.65	25.70	-1	1,442	-0.07%
2023/04/11	4	25.20	1	25.30	25.35	3	1,418	0.21%
2023/04/10	5	25.10	4	25.19	25.10	1	1,403	0.07%
2023/04/07	2	25.83	1	26.10	25.85	1	1,365	0.07%
2023/03/31	1	25.90	17	25.85	25.85	-16	1,312	-1.22%
2023/03/30	0.1	25.30	4	26.08	25.60	-3.9	1,276	-0.31%
2023/03/29	5	25.05	1	25.70	25.50	4	1,230	0.33%
2023/03/28	40	26.18	14	27.01	25.25	26	1,157	2.25%
2023/03/27	5	25.25	5	25.85	25.75	0	863	0.00%
2023/03/24	0	0.00	2	25.00	25.25	-2	810	-0.25%
2023/03/23	0	0.00	11	24.10	24.60	-11	692	-1.59%
2023/03/22	0	0.00	7	23.76	24.00	-7	639	-1.09%
2023/03/21	10	23.37	0	0.00	23.60	10	610	1.64%
2023/03/20	4	22.81	3	22.57	23.05	1	586	0.17%
2023/03/17	5	22.20	3	22.05	22.20	2	566	0.35%
2023/03/16	2	21.70	1	22.10	21.55	1	567	0.18%
2023/03/15	2	22.00	2	22.13	21.95	0	558	0.00%
2023/03/14	1	21.80	1	22.00	21.80	0	544	0.00%
2023/03/13	1	21.85	2	22.10	22.10	-1	542	-0.18%
2023/03/10	1	21.85	1	22.15	21.95	0	531	0.00%
2023/03/09	3	22.10	0	0.00	22.00	3	520	0.58%
2023/03/08	1	22.20	1	22.50	22.45	0	507	0.00%
2023/03/07	0	0.00	2	22.50	22.45	-2	498	-0.40%
2023/03/06	1	21.90	8	21.98	21.85	-7	478	-1.46%
2023/03/03	0	0.00	1	21.85	22.00	-1	475	-0.21%
2023/03/02	1	21.60	0	0.00	21.60	1	473	0.21%
2023/03/01	1	21.80	2	22.05	21.80	-1	469	-0.21%
2023/02/24	4	21.74	6	21.78	21.60	-2	457	-0.44%
2023/02/23	0	0.00	12	21.73	21.90	-12	448	-2.68%
2023/02/22	1	21.45	1	21.65	21.70	0	437	0.00%
2023/02/21	3	21.53	11	21.32	21.65	-8	420	-1.90%
2023/02/20	2	20.45	3	20.62	20.45	-1	348	-0.29%
2023/02/17	0	0.00	3	20.20	20.30	-3	345	-0.87%
2023/02/16	0	0.00	6	19.89	20.00	-6	340	-1.76%
2023/02/15	1	19.55	0	0.00	19.70	1	342	0.29%
2023/02/14	2	19.65	5	19.69	19.65	-3	332	-0.90%
2023/02/13	0	0.00	3	19.08	19.20	-3	318	-0.94%
2023/02/09	2	18.80	0	0.00	18.95	2	367	0.54%
2023/02/06	1	18.90	0	0.00	19.00	1	366	0.27%
2023/02/03	0	0.00	3	18.95	19.10	-3	367	-0.82%
2023/02/02	0	0.00	4	18.94	19.10	-4	362	-1.10%
2023/02/01	3	18.60	4	18.60	18.60	-1	353	-0.28%
2023/01/31	3	18.50	1	18.50	18.50	2	349	0.57%
2023/01/30	0	0.00	3	18.17	18.20	-3	344	-0.87%
2023/01/13	3	17.80	0	0.00	17.65	3	339	0.88%
2023/01/09	2	17.93	1	18.00	18.10	1	341	0.29%
2023/01/05	0	0.00	1	17.85	17.85	-1	355	-0.28%
2022/12/30	0	0.00	2	17.65	17.60	-2	360	-0.55%
2022/12/29	2	17.45	0	0.00	17.55	2	362	0.55%
2022/12/28	2	17.70	0	0.00	17.60	2	366	0.55%
2022/12/27	0	0.00	2	17.90	17.80	-2	368	-0.54%
2022/12/23	2	17.50	2	17.70	17.70	0	375	0.00%
2022/12/21	0	0.00	1	17.80	17.60	-1	386	-0.26%
2022/12/20	2	17.70	0	0.00	17.65	2	389	0.51%
2022/12/16	2	18.08	0	0.00	18.10	2	402	0.50%
2022/12/14	0	0.00	11	18.30	18.45	-11	405	-2.71%
2022/12/13	0	0.00	1	18.30	18.10	-1	407	-0.25%
2022/12/12	2	18.05	0	0.00	18.20	2	408	0.49%
2022/12/09	6	18.50	0	0.00	18.20	6	405	1.48%
2022/12/08	2	18.80	8	18.96	18.65	-6	401	-1.49%
2022/12/07	3	18.35	0	0.00	18.15	3	386	0.78%
2022/12/06	3	18.60	0	0.00	18.50	3	385	0.78%
2022/12/05	0	0.00	4	18.78	18.70	-4	385	-1.04%
2022/12/02	3	18.58	1	18.80	18.75	2	384	0.52%
2022/12/01	0	0.00	3	18.78	18.70	-3	384	-0.78%
2022/11/30	0	0.00	3	18.35	18.40	-3	379	-0.79%
2022/11/29	1	18.15	0	0.00	18.30	1	381	0.26%
2022/11/28	0	0.00	1	18.30	18.25	-1	381	-0.26%
2022/11/25	5	18.38	3	18.32	18.40	2	382	0.52%
2022/11/23	0	0.00	1	17.85	17.75	-1	371	-0.27%
2022/11/22	1	17.60	0	0.00	17.60	1	374	0.27%
2022/11/21	0	0.00	1	17.85	17.80	-1	386	-0.26%
2022/11/18	0	0.00	2	18.08	18.05	-2	404	-0.49%
2022/11/17	0	0.00	3	17.80	17.90	-3	404	-0.74%
2022/11/14	0	0.00	2	17.33	17.60	-2	406	-0.49%
2022/11/11	1	17.10	0	0.00	17.15	1	402	0.25%
2022/11/08	1	16.90	0	0.00	16.80	1	409	0.24%
2022/11/07	2	16.90	0	0.00	17.00	2	415	0.48%
2022/11/04	0	0.00	1	16.60	16.65	-1	371	-0.27%
2022/11/03	0	0.00	1	16.20	16.55	-1	375	-0.27%
2022/11/01	1	15.85	1	15.70	15.85	0	379	0.00%
2022/10/31	1	15.40	0	0.00	15.50	1	384	0.26%
2022/10/28	2	15.48	0	0.00	15.35	2	388	0.52%
2022/10/27	0	0.00	1	15.75	15.80	-1	391	-0.26%
2022/10/26	1	15.45	0	0.00	15.45	1	396	0.25%
2022/10/25	1	15.50	0	0.00	15.55	1	400	0.25%
2022/10/24	0	0.00	3	15.78	15.70	-3	403	-0.74%
2022/10/20	1	15.65	0	0.00	15.60	1	407	0.25%
2022/10/19	0	0.00	1	16.05	15.85	-1	411	-0.24%
2022/10/14	0	0.00	1	15.25	15.85	-1	417	-0.24%
2022/10/13	2	15.38	0	0.00	14.60	2	415	0.48%
2022/10/12	1	15.85	1	15.95	15.85	0	406	0.00%
2022/10/05	0	0.00	1	16.95	16.75	-1	418	-0.24%
2022/10/04	0	0.00	3	16.63	16.70	-3	422	-0.71%
2022/09/30	3	15.80	0	0.00	16.15	3	423	0.71%
2022/09/29	1	16.10	2	15.95	15.90	-1	420	-0.24%
2022/09/23	1	17.75	1	18.00	17.70	0	423	0.00%
2022/09/22	1	17.70	0	0.00	18.00	1	429	0.23%
2022/09/21	1	18.25	0	0.00	17.95	1	426	0.23%
2022/09/19	1	18.50	0	0.00	18.40	1	422	0.24%
2022/09/16	1	18.80	0	0.00	18.75	1	423	0.24%
2022/09/15	2	19.15	2	18.88	18.90	0	429	0.00%
2022/09/14	2	18.55	0	0.00	18.60	2	425	0.47%
2022/09/13	3	18.98	0	0.00	18.90	3	425	0.71%
2022/09/12	0	0.00	2	19.25	19.15	-2	429	-0.47%
2022/09/08	0	0.00	2	18.93	18.95	-2	430	-0.46%
2022/09/07	2	18.55	0	0.00	18.60	2	434	0.46%
2022/09/06	2	18.90	0	0.00	18.65	2	433	0.46%
2022/09/05	3	19.18	0	0.00	19.00	3	437	0.69%
2022/09/01	1	19.65	0	0.00	19.65	1	444	0.23%
2022/08/31	0	0.00	1	19.95	19.90	-1	440	-0.23%
2022/08/30	0	0.00	2	19.55	19.70	-2	436	-0.46%
2022/08/29	2	19.23	0	0.00	19.40	2	436	0.46%
2022/08/26	3	19.88	0	0.00	19.80	3	437	0.69%
2022/08/25	1	21.30	5	21.24	21.20	-4	432	-0.92%
2022/08/24	0	0.00	0	21.15	21.10	0	414	0.00%
2022/08/23	2	20.70	3	21.07	21.15	-1	410	-0.24%
2022/08/22	0	21.10	0	0.00	21.00	0	413	0.00%
2022/08/19	5	21.10	2.7	21.11	21.25	2.3	413	0.57%
2022/08/18	1	20.70	0	0.00	20.90	1	408	0.24%
2022/08/17	0	0.00	3	20.83	20.95	-3	411	-0.73%
2022/08/16	2	20.55	0	0.00	20.65	2	408	0.49%
2022/08/15	0	0.00	5	20.66	20.45	-5	405	-1.23%
2022/08/12	0	0.00	4	20.13	20.10	-4	395	-1.01%
2022/08/11	5	19.60	2	19.90	19.55	3	389	0.77%
2022/08/10	0	0.00	3	19.77	19.95	-3	383	-0.78%
2022/08/08	0	0.00	2	19.50	19.65	-2	386	-0.52%
2022/08/05	0	0.00	5	19.28	19.40	-5	389	-1.28%
2022/08/04	3	18.80	0	0.00	18.90	3	389	0.77%
2022/08/03	3	19.07	0	0.00	18.95	3	389	0.77%
2022/08/02	3	19.17	0	0.00	19.15	3	389	0.77%
2022/08/01	6	19.17	2	19.33	19.40	4	388	1.03%
2022/07/29	2	19.20	0	0.00	19.25	2	386	0.52%
2022/07/28	2	19.28	2	19.45	19.20	0	387	0.00%
2022/07/27	1	19.00	0	0.00	19.15	1	389	0.26%
2022/07/26	5	19.42	1	19.75	19.05	4	387	1.03%
2022/07/25	1	19.40	0	0.00	19.50	1	385	0.26%
2022/07/22	1	19.65	3	19.73	19.60	-2	389	-0.51%
2022/07/20	4	19.53	0	0.00	19.20	4	408	0.98%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/07/18	0	0.00	1	19.25	19.45	-1	421	-0.24%
2022/07/15	1	18.95	0	0.00	19.20	1	422	0.24%
2022/07/13	3	18.48	0	0.00	18.50	3	417	0.72%
2022/07/12	1	18.20	0	0.00	18.15	1	418	0.24%
2022/07/07	0	0.00	1	19.20	19.20	-1	425	-0.24%
2022/07/05	0	0.00	1	19.10	19.35	-1	433	-0.23%
2022/07/04	1	18.50	7	18.63	18.55	-6	431	-1.39%
2022/07/01	5	19.95	0	0.00	18.60	5	436	1.15%
2022/06/30	3	20.10	2	20.05	20.05	1	428	0.23%
2022/06/28	6	20.94	0	0.00	20.90	6	425	1.41%
2022/06/27	0	0.00	2	21.10	21.30	-2	429	-0.47%
2022/06/24	6	20.77	1	20.70	20.70	5	434	1.15%
2022/06/22	3	20.77	0	0.00	20.30	3	447	0.67%
2022/06/21	0	0.00	2	20.93	21.10	-2	445	-0.45%
2022/06/20	2	20.55	0	0.00	20.35	2	446	0.45%
2022/06/16	1	22.30	2	22.25	21.80	-1	449	-0.22%
2022/06/15	0	0.00	1	22.70	22.45	-1	449	-0.22%
2022/06/14	4	22.03	2	22.33	22.30	2	461	0.43%
2022/06/13	1	22.50	0	0.00	22.10	1	472	0.21%
2022/06/10	2	23.20	0	0.00	23.10	2	472	0.42%
2022/06/08	0	0.00	2	23.60	23.55	-2	473	-0.42%
2022/06/07	3	23.38	0	0.00	23.40	3	476	0.63%
2022/06/06	1	23.65	4	23.91	23.65	-3	481	-0.62%
2022/06/02	2	23.58	2	23.80	23.60	0	493	0.00%
2022/06/01	1	23.20	0	0.00	23.35	1	500	0.20%
2022/05/31	0	0.00	1	23.45	23.30	-1	516	-0.19%
2022/05/30	0	0.00	2	23.23	23.30	-2	519	-0.38%
2022/05/27	0	0.00	4	22.74	22.75	-4	520	-0.77%
2022/05/26	2	22.55	1	22.80	22.40	1	525	0.19%
2022/05/25	0	0.00	1	22.50	22.60	-1	536	-0.19%
2022/05/24	1	22.30	0	0.00	22.15	1	552	0.18%
2022/05/19	2	22.60	2	22.40	22.60	0	573	0.00%
2022/05/17	0	0.00	1	22.20	22.20	-1	584	-0.17%
2022/05/13	0	0.00	2	21.28	21.35	-2	587	-0.34%
2022/05/12	3	20.95	1	21.25	20.60	2	588	0.34%
2022/05/11	1	20.90	1	20.90	20.85	0	593	0.00%
2022/05/10	2	20.78	1	20.95	21.20	1	605	0.17%
2022/05/09	0	0.00	145	21.08	20.80	-145	621	-23.35%	大賣/鉅額交易
2022/05/04	15	21.60	0	0.00	21.65	15	636	2.36%
2022/04/28	0	0.00	5	20.85	20.90	-5	686	-0.73%
2022/04/27	5	20.05	0	0.00	20.40	5	696	0.72%
2022/04/25	1	22.00	40	21.78	21.70	-39	707	-5.51%
2022/04/22	3	22.70	22	22.80	22.85	-19	713	-2.66%
2022/04/21	1	23.05	25	23.06	23.00	-24	739	-3.25%
2022/04/19	0	0.00	1	22.65	22.70	-1	813	-0.12%
2022/04/15	1	22.45	0	0.00	22.45	1	878	0.11%
2022/04/14	9	22.97	0	0.00	22.80	9	907	0.99%
2022/04/12	1	22.90	0	0.00	22.75	1	938	0.11%
2022/04/11	10	22.80	9	22.95	22.80	1	956	0.10%
2022/04/08	26	23.33	0	0.00	23.35	26	965	2.69%
2022/04/06	5	23.85	0	0.00	23.90	5	990	0.50%
2022/04/01	1	24.05	0	0.00	24.15	1	1,038	0.10%
2022/03/31	8	24.38	20	24.40	24.30	-12	1,101	-1.09%
2022/03/29	0	0.00	2	24.53	24.40	-2	1,288	-0.16%
2022/03/28	1	24.00	0	0.00	24.20	1	1,302	0.08%
2022/03/25	3	24.45	1	24.75	24.35	2	1,314	0.15%
2022/03/24	1	24.25	0	0.00	24.20	1	1,323	0.08%
2022/03/23	1	24.30	0	0.00	24.25	1	1,392	0.07%
2022/03/22	2	24.15	0	0.00	24.20	2	1,501	0.13%
2022/03/21	0	0.00	50	24.22	24.30	-50	1,529	-3.27%
2022/03/18	0	0.00	1	23.80	23.80	-1	1,560	-0.06%
2022/03/08	1	22.30	3	22.20	22.30	-2	2,142	-0.09%
2022/03/07	2	23.25	0	0.00	22.95	2	2,165	0.09%
2022/03/04	1	24.55	0	0.00	24.25	1	2,193	0.05%
2022/03/03	0	0.00	1	25.20	24.80	-1	2,213	-0.05%
2022/03/02	1	24.75	0	0.00	24.90	1	2,257	0.04%
2022/03/01	1	25.10	1	25.00	25.05	0	2,296	0.00%
2022/02/24	2	24.98	0	0.00	24.55	2	2,519	0.08%
2022/02/23	0	0.00	1	25.80	25.75	-1	2,547	-0.04%
2022/02/22	2	25.68	0	0.00	25.55	2	2,629	0.08%
2022/02/21	1	25.90	1	26.20	26.30	0	2,668	0.00%
2022/02/18	0	0.00	1	26.15	26.05	-1	2,750	-0.04%
2022/02/17	1	25.80	2	26.13	25.80	-1	3,032	-0.03%
2022/02/16	0	0.00	2	26.15	25.85	-2	3,118	-0.06%
2022/02/15	0	25.90	0	0.00	25.55	0	3,147	0.00%
2022/02/14	1	25.75	0	0.00	25.65	1	3,190	0.03%
2022/02/11	3	26.45	0	0.00	26.30	3	3,224	0.09%
2022/02/09	1	25.85	2	26.05	26.50	-1	3,298	-0.03%
2022/02/07	0	0.00	1	25.00	25.15	-1	3,432	-0.03%
2022/01/26	0	0.00	0	24.55	24.50	0	3,606	0.00%
2022/01/25	1	24.80	1	25.20	24.50	0	4,197	0.00%
2022/01/24	2	24.98	0	0.00	25.15	2	4,313	0.05%
2022/01/21	3	25.93	0	0.00	25.70	3	4,334	0.07%
2022/01/20	1	26.70	2	26.90	26.70	-1	4,351	-0.02%
2022/01/19	1	26.35	2	26.70	26.70	-1	4,462	-0.02%
2022/01/18	1	26.45	2	26.80	26.50	-1	4,501	-0.02%
2022/01/17	0	0.00	11	26.25	26.45	-11	4,517	-0.24%
2022/01/14	13	25.82	0	0.00	25.60	13	4,544	0.29%
2022/01/13	1	26.55	1	27.00	26.45	0	4,531	0.00%
2022/01/12	1	26.30	7	26.59	26.50	-6	4,518	-0.13%
2022/01/11	2	26.40	1	26.50	26.15	1	4,488	0.02%
2022/01/10	1	25.75	2	26.10	26.30	-1	4,445	-0.02%
2022/01/07	4	26.20	0	0.00	25.80	4	4,438	0.09%
2022/01/06	2.9	26.67	1	27.00	26.70	1.9	4,415	0.04%
2022/01/05	2	26.83	1	27.20	26.90	1	4,418	0.02%
2022/01/03	1	27.20	0	0.00	27.15	1	4,402	0.02%
2021/12/30	1	27.40	1	27.30	27.40	0	4,406	0.00%
2021/12/28	56	27.70	1	28.25	27.55	55	4,423	1.24%
2021/12/27	53	28.20	6	27.66	28.25	47	4,413	1.06%
2021/12/24	153	28.03	3	28.10	27.60	150	4,386	3.42%	大買/鉅額交易
2021/12/23	0	0.00	24	27.68	27.45	-24	4,289	-0.56%
2021/12/21	1	27.00	0	0.00	27.05	1	4,261	0.02%
2021/12/20	1	27.15	1	27.50	27.15	0	4,254	0.00%
2021/12/17	4	27.45	0	0.00	27.10	4	4,256	0.09%
2021/12/16	0	0.00	4	28.09	28.40	-4	4,208	-0.10%
2021/12/15	0	0.00	4	27.28	27.50	-4	4,117	-0.10%
2021/12/14	32	27.49	1	27.45	26.70	31	4,105	0.76%
2021/12/13	0	0.00	6	27.68	27.80	-6	4,093	-0.15%
2021/12/10	1	26.90	0	0.00	27.05	1	4,072	0.02%
2021/12/09	5	27.47	3	27.48	27.10	2	4,083	0.05%
2021/12/08	8	27.94	2	28.78	27.80	6	4,043	0.15%
2021/12/07	8	28.23	3	28.25	28.20	5	3,973	0.13%
2021/12/06	1	27.70	4	28.33	28.45	-3	3,893	-0.08%
2021/12/03	1	27.50	5	27.76	27.65	-4	3,751	-0.11%
2021/12/02	4	27.20	2	28.10	27.05	2	3,755	0.05%
2021/12/01	2	26.93	4	27.50	27.75	-2	3,788	-0.05%
2021/11/30	1	27.30	6	27.12	27.30	-5	3,802	-0.13%
2021/11/29	3	25.30	5	26.01	26.15	-2	3,881	-0.05%
2021/11/26	7	26.93	1	26.30	26.30	6	3,981	0.15%
2021/11/25	2	27.75	5	28.15	27.70	-3	4,009	-0.07%
2021/11/24	3	27.35	1	27.55	27.65	2	3,984	0.05%
2021/11/23	7	28.14	7	29.01	27.35	0	3,981	0.00%
2021/11/22	12	27.66	7	27.76	27.70	5	3,805	0.13%
2021/11/19	5	27.32	9	27.63	27.60	-4	3,835	-0.10%
2021/11/18	4	27.14	1	27.10	26.85	3	3,807	0.08%
2021/11/17	16	27.50	2	27.50	27.40	14	3,812	0.37%
2021/11/16	7	28.73	11	28.48	28.35	-4	3,768	-0.11%
2021/11/15	1	27.10	12	26.87	27.05	-11	3,519	-0.31%
2021/11/12	4	25.86	5	26.36	25.75	-1	3,492	-0.03%
2021/11/11	20	26.22	2	25.88	25.85	18	3,525	0.51%
2021/11/10	4	26.33	16	26.34	26.60	-12	3,561	-0.34%
2021/11/09	5	26.42	5	26.66	26.40	0	3,664	0.00%
2021/11/08	10	26.20	4	26.36	26.15	6	3,679	0.16%
2021/11/05	9	26.94	4	26.79	26.50	5	3,757	0.13%
2021/11/04	16	27.86	2	27.90	27.50	14	3,780	0.37%
2021/11/03	12	28.19	5	28.39	28.25	7	3,901	0.18%
2021/11/02	22	29.14	37	29.74	28.80	-15	3,927	-0.38%
2021/11/01	2	26.50	14	26.55	27.50	-12	3,677	-0.33%
2021/10/29	4	25.06	2	25.38	25.00	2	3,894	0.05%
2021/10/28	5	24.98	5	25.06	24.90	0	4,296	0.00%
2021/10/27	17	24.94	16	25.15	25.40	1	4,386	0.02%
2021/10/26	1	24.20	6	24.88	24.70	-5	4,532	-0.11%
2021/10/25	13	24.16	1	24.10	24.15	12	4,783	0.25%
2021/10/22	1	24.00	7	24.46	24.70	-6	5,056	-0.12%
2021/10/21	3	23.98	3	24.37	23.85	0	5,962	0.00%
2021/10/20	4	23.88	3	24.18	23.85	1	6,703	0.01%
2021/10/19	1	24.05	7	23.94	24.00	-6	7,510	-0.08%
2021/10/18	2	23.23	2	23.48	23.25	0	7,870	0.00%
2021/10/15	1	23.55	2	23.33	23.45	-1	7,984	-0.01%
2021/10/14	0	0.00	2	22.85	22.80	-2	8,086	-0.02%
2021/10/13	4	22.40	3	22.35	22.30	1	8,191	0.01%
2021/10/12	5	22.98	4.4	22.70	22.70	0.6	8,300	0.01%
2021/10/08	2	23.53	1	24.00	23.60	1	8,448	0.01%
2021/10/07	3	23.68	4	23.88	23.65	-1	8,783	-0.01%
2021/10/06	1	23.10	1	23.40	22.70	0	9,537	0.00%
2021/10/05	0	0.00	4	22.19	23.15	-4	9,619	-0.04%
2021/10/04	3	23.22	4	23.50	22.25	-1	10,174	-0.01%
2021/10/01	2	23.65	0	0.00	23.00	2	10,249	0.02%
2021/09/30	1	24.20	0	0.00	24.20	1	10,245	0.01%
2021/09/29	10	24.15	4	24.15	23.85	6	10,301	0.06%
2021/09/28	6	24.98	3	25.02	24.90	3	10,324	0.03%
2021/09/27	0	0.00	2	25.73	25.55	-2	10,348	-0.02%
2021/09/24	0	0.00	2.1	25.25	25.40	-2.1	10,527	-0.02%
2021/09/23	4	24.95	5	24.97	24.85	-1	10,716	-0.01%
2021/09/22	6	25.05	5	25.08	25.00	1	10,771	0.01%
2021/09/17	0	0.00	4	25.66	25.90	-4	10,834	-0.04%
2021/09/16	7	25.67	9	25.49	25.40	-2	10,961	-0.02%
2021/09/15	8	26.04	7	25.89	25.95	1	10,961	0.01%
2021/09/14	7	26.74	2	26.35	26.30	5	10,965	0.05%
2021/09/13	5	27.50	0	0.00	27.00	5	10,950	0.05%
2021/09/10	7	27.59	2	27.63	27.50	5	10,957	0.05%
2021/09/09	1	27.30	7	27.49	28.00	-6	10,943	-0.05%
2021/09/08	9	27.11	6	27.27	26.70	3	10,946	0.03%
2021/09/07	11	27.52	18	27.43	27.40	-7	10,956	-0.06%
2021/09/06	10	27.55	44	28.10	27.00	-34	10,966	-0.31%
2021/09/03	7	28.37	3	28.57	28.30	4	10,963	0.04%
2021/09/02	11	28.68	11.2	28.74	28.45	-0.2	11,068	0.00%
2021/09/01	62	29.13	22	28.82	29.30	40	11,069	0.36%
2021/08/31	9	27.57	17	28.03	27.85	-8	10,978	-0.07%
2021/08/30	2	27.35	2	27.25	27.35	0	10,926	0.00%
2021/08/27	2	26.85	0	0.00	26.85	2	10,919	0.02%
2021/08/26	2	27.63	3	27.80	27.75	-1	10,909	-0.01%
2021/08/25	5	27.80	6	28.16	27.60	-1	10,901	-0.01%
2021/08/24	5	27.36	1	28.20	26.80	4	10,844	0.04%
2021/08/23	1	27.60	7	27.31	27.90	-6	10,812	-0.06%
2021/08/20	3	25.80	6	26.21	26.30	-3	10,786	-0.03%
2021/08/19	7	26.19	2	26.93	25.75	5	10,760	0.05%
2021/08/18	6	26.45	7	25.97	26.95	-1	10,750	-0.01%
2021/08/17	10	26.27	3	25.65	25.50	7	10,716	0.07%
2021/08/16	4	26.90	8	26.79	26.90	-4	10,669	-0.04%
2021/08/13	6	27.86	13	27.75	26.95	-7	10,610	-0.07%
2021/08/12	8	27.78	6	27.75	27.85	2	10,490	0.02%
2021/08/11	10	27.37	6	27.54	27.40	4	10,463	0.04%
2021/08/10	5	28.45	4	28.78	28.45	1	10,362	0.01%
2021/08/09	23.1	29.50	8	29.30	28.95	15.1	10,304	0.15%
2021/08/06	14	31.66	20	32.25	31.20	-6	10,150	-0.06%
2021/08/05	34	32.50	31	32.95	32.10	3	9,981	0.03%
2021/08/04	22	32.32	6	32.32	31.95	16	9,699	0.16%
2021/08/03	8	31.16	24.1	31.70	33.20	-16.1	9,409	-0.17%
2021/08/02	7	29.23	10	29.49	30.20	-3	8,992	-0.03%
2021/07/30	6	29.75	6	29.94	28.90	0	8,905	0.00%
2021/07/29	17	29.88	8	29.59	29.45	9	8,687	0.10%
2021/07/28	25	30.39	13	30.02	29.70	12	8,418	0.14%
2021/07/27	127	35.60	109	34.69	33.00	18	8,184	0.22%	大買/大賣/
2021/07/26	49	34.12	48	34.72	35.25	1	7,286	0.01%
2021/07/23	6	30.46	34	31.67	32.05	-28	6,598	-0.42%
2021/07/22	10	30.40	27	30.40	29.15	-17	5,900	-0.29%
2021/07/21	8	29.22	3	28.78	28.80	5	5,689	0.09%
2021/07/20	21	29.15	16	29.52	29.60	5	5,645	0.09%
2021/07/19	12	29.27	7	29.51	29.90	5	5,616	0.09%
2021/07/16	9	28.91	9	29.07	28.85	0	5,653	0.00%
2021/07/15	15	27.80	7	28.55	29.35	8	5,651	0.14%
2021/07/14	19	29.01	7	29.11	28.70	12	5,561	0.22%
2021/07/13	37	30.29	26	30.55	28.30	11	5,336	0.21%
2021/07/09	7	25.28	1	26.60	26.60	6	4,703	0.13%
2021/07/08	1	23.30	13	23.88	24.20	-12	4,198	-0.29%
2021/07/07	5	22.93	8	23.14	23.10	-3	4,203	-0.07%
2021/07/06	5	22.88	0	0.00	22.90	5	4,244	0.12%
2021/07/05	1	23.30	0	0.00	23.15	1	4,307	0.02%
2021/07/02	1	22.55	5	22.46	22.50	-4	4,406	-0.09%
2021/07/01	11	22.35	0	0.00	22.35	11	4,582	0.24%
2021/06/30	0	0.00	25	24.50	24.30	-25	4,674	-0.53%
2021/06/25	4	22.70	26	23.49	23.10	-22	4,615	-0.48%
2021/06/24	1	22.00	1	22.40	22.35	0	4,489	0.00%
2021/06/23	1	22.20	0	0.00	22.35	1	4,486	0.02%
2021/06/22	0	0.00	2	21.53	21.35	-2	4,468	-0.04%
2021/06/21	0	0.00	1	21.85	21.50	-1	4,475	-0.02%
2021/06/18	0	0.00	3	22.20	22.15	-3	4,520	-0.07%
2021/06/17	4	22.30	1	22.55	22.55	3	4,704	0.06%
2021/06/16	0	0.00	3	21.80	21.60	-3	4,794	-0.06%
2021/06/15	1	22.65	0	0.00	22.45	1	4,773	0.02%
2021/06/11	2	22.28	0	0.00	22.65	2	4,753	0.04%
2021/06/10	5	22.59	1	23.15	22.40	4	4,709	0.08%
2021/06/09	1	22.35	1	22.00	21.90	0	4,595	0.00%
2021/06/08	0	0.00	5	21.98	22.00	-5	4,481	-0.11%
2021/06/07	1	21.25	0	0.00	21.30	1	4,450	0.02%
2021/06/04	0	0.00	10	20.85	20.90	-10	4,431	-0.23%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/31	1	20.80	3	21.00	20.75	-2	4,432	-0.05%
2021/05/24	0	0.00	1	19.20	19.40	-1	4,442	-0.02%
2021/05/19	5	18.28	0	0.00	18.40	5	4,482	0.11%
2021/05/13	0	0.00	10	16.50	17.40	-10	4,408	-0.23%
2021/05/11	23	18.81	0	0.00	18.95	23	4,339	0.53%
2021/05/10	2	20.65	3	20.72	20.35	-1	4,310	-0.02%
2021/05/07	0	0.00	2	20.25	20.70	-2	4,308	-0.05%
2021/05/06	1	19.55	8	19.20	19.50	-7	4,291	-0.16%
2021/05/04	16	19.80	2	20.75	20.20	14	4,257	0.33%
2021/05/03	4	21.91	2	22.28	21.85	2	4,228	0.05%
2021/04/29	2	23.23	1	23.20	23.00	1	4,239	0.02%
2021/04/27	1	23.25	1	23.50	23.50	0	4,752	0.00%
2021/04/26	2	22.95	1	23.05	23.45	1	4,631	0.02%
2021/04/23	4	22.60	9	22.90	23.05	-5	4,594	-0.11%
2021/04/22	24	22.33	70	21.77	21.60	-46	4,541	-1.01%
2021/04/21	6	23.50	0	0.00	23.50	6	4,423	0.14%
2021/04/20	4	24.35	1	24.05	24.25	3	4,335	0.07%
2021/04/19	2	23.30	1	23.95	24.25	1	4,340	0.02%
2021/04/16	1	23.65	6	22.83	23.10	-5	4,268	-0.12%
2021/04/15	2	22.25	4	22.39	22.35	-2	4,180	-0.05%
2021/04/14	3	21.45	3	21.83	21.85	0	4,227	0.00%
2021/04/13	9	21.73	0	0.00	21.50	9	4,437	0.20%
2021/04/12	4	22.38	19	22.27	22.30	-15	4,811	-0.31%
2021/04/09	53	22.89	28	22.51	22.50	25	4,848	0.52%
2021/04/08	23	22.28	4	23.03	22.80	19	4,964	0.38%
2021/04/07	16	22.11	11	22.05	22.00	5	4,828	0.10%
2021/04/06	24	21.31	13	21.35	21.75	11	4,663	0.24%
2021/04/01	6	20.20	14	20.18	20.50	-8	4,413	-0.18%
2021/03/31	3	19.18	9	19.56	19.45	-6	4,215	-0.14%
2021/03/30	12	19.08	2	19.10	19.05	10	4,146	0.24%
2021/03/29	2	18.90	0	0.00	18.90	2	4,133	0.05%
2021/03/26	4	19.20	3	18.95	18.90	1	4,130	0.02%
2021/03/23	4	19.28	5	18.83	18.80	-1	4,101	-0.02%
2021/03/22	21	19.82	3	20.02	19.60	18	4,055	0.44%
2021/03/19	0	0.00	3	18.98	19.15	-3	3,870	-0.08%
2021/03/18	3	18.30	2	18.38	18.45	1	3,766	0.03%
2021/03/17	2	18.08	4	18.30	18.15	-2	3,755	-0.05%
2021/03/16	8	18.17	1	18.45	18.00	7	3,778	0.19%
2021/03/15	0	0.00	3	18.20	18.35	-3	3,871	-0.08%
2021/03/12	2	17.95	0	0.00	17.85	2	3,856	0.05%
2021/03/11	0	0.00	1	17.90	17.85	-1	3,917	-0.03%
2021/03/10	0	0.00	1	17.60	17.45	-1	4,084	-0.02%
2021/03/09	2	17.45	1	17.30	17.30	1	4,131	0.02%
2021/03/08	1	17.90	7	17.86	17.80	-6	4,235	-0.14%
2021/03/05	1	17.55	0	0.00	17.80	1	4,233	0.02%
2021/03/04	2	18.08	1	18.20	18.05	1	4,233	0.02%
2021/03/03	0	0.00	22	18.31	18.50	-22	4,247	-0.52%
2021/03/02	1	18.00	1	18.20	17.80	0	4,198	0.00%
2021/02/26	2	17.90	0	0.00	18.05	2	4,194	0.05%
2021/02/24	2	18.20	0	0.00	18.05	2	4,173	0.05%
2021/02/23	2	18.25	2	18.50	18.50	0	4,149	0.00%
2021/02/22	1	18.00	1	18.20	18.35	0	4,140	0.00%
2021/02/18	1	17.60	1	17.60	17.75	0	4,079	0.00%
2021/02/05	2	16.80	0	0.00	16.75	2	4,032	0.05%
2021/02/03	1	16.90	0	0.00	16.65	1	4,024	0.02%
2021/02/01	0	0.00	2	16.70	16.70	-2	3,996	-0.05%
2021/01/27	0	0.00	1	17.25	17.00	-1	3,925	-0.03%
2021/01/26	2	17.18	0	0.00	17.15	2	3,904	0.05%
2021/01/25	3	17.57	4	17.68	17.65	-1	3,875	-0.03%
2021/01/22	3	18.25	15	18.45	18.15	-12	3,833	-0.31%
2021/01/21	14	18.91	10	18.76	18.45	4	3,773	0.11%
2021/01/20	8	18.40	17.1	18.65	19.05	-9.1	3,393	-0.27%
2021/01/18	19	17.02	0	0.00	17.35	19	3,023	0.63%
2021/01/15	0	0.00	10	17.15	17.15	-10	2,982	-0.34%
2021/01/14	0	0.00	0.1	17.49	17.65	-0.1	2,954	0.00%
2021/01/13	0	0.00	2.1	17.25	17.35	-2.1	2,923	-0.07%
2021/01/11	2	18.10	2	18.20	18.15	0	2,818	0.00%
2021/01/08	5	18.12	6	17.90	17.85	-1	2,778	-0.04%
2021/01/07	3	18.57	1	18.50	18.55	2	2,701	0.07%
2021/01/06	6	19.53	17	19.25	19.00	-11	2,589	-0.42%
2021/01/05	18	20.78	18	20.47	21.00	0	2,293	0.00%
2021/01/04	14	19.00	3	19.40	19.40	11	1,799	0.61%
2020/12/31	1	17.55	25.2	17.06	17.65	-24.2	1,693	-1.43%
2020/12/30	0	0.00	2	16.10	16.05	-2	1,436	-0.14%
2020/12/29	5	16.30	5	16.29	16.25	0	1,420	0.00%
2020/12/28	2	15.80	2	16.00	16.00	0	1,367	0.00%
2020/12/23	0	0.00	5	15.25	15.35	-5	1,329	-0.38%
2020/12/22	0	0.00	1	15.30	15.05	-1	1,343	-0.07%
2020/12/21	3	15.60	0	0.00	15.30	3	1,342	0.22%
2020/12/18	9	15.71	0	0.00	15.60	9	1,337	0.67%
2020/12/17	1	15.70	1	15.65	15.65	0	1,347	0.00%
2020/12/11	0	0.00	1	15.95	15.65	-1	1,356	-0.07%
2020/12/10	0	0.00	1	16.10	15.85	-1	1,404	-0.07%
2020/12/09	2	16.28	2	16.30	16.15	0	1,486	0.00%
2020/12/07	19	16.02	0	0.00	16.30	19	1,388	1.37%
2020/12/04	26	16.48	5	15.95	16.40	21	1,342	1.56%
2020/12/03	3	15.20	0	0.00	15.35	3	1,179	0.25%
2020/12/02	2	15.45	14	15.49	15.70	-12	1,177	-1.02%
2020/12/01	2	14.65	1	14.95	15.05	1	1,079	0.09%
2020/11/30	1	14.85	0	0.00	14.80	1	1,083	0.09%
2020/11/27	6	14.82	0	0.00	14.85	6	1,082	0.55%
2020/11/18	1	14.50	0	0.00	14.35	1	1,036	0.10%
2020/10/16	0	0.00	6	14.50	14.10	-6	1,981	-0.30%
2020/10/13	0	0.00	10	14.25	14.35	-10	1,980	-0.50%
2020/10/08	0	0.00	2	14.65	14.70	-2	1,987	-0.10%
2020/10/06	0	0.00	20	14.55	14.60	-20	2,084	-0.96%
2020/09/30	10	14.03	0	0.00	14.65	10	2,100	0.48%
2020/09/29	1	14.00	0	0.00	14.00	1	2,119	0.05%
2020/09/23	1	14.90	1	15.10	14.90	0	2,116	0.00%
2020/09/22	2	14.80	0	0.00	14.90	2	2,116	0.09%
2020/09/17	1	15.75	0	0.00	15.85	1	2,054	0.05%
2020/09/16	6	15.60	1	15.50	15.50	5	2,033	0.25%
2020/09/15	26	15.83	10	15.92	15.60	16	2,019	0.79%
2020/09/14	11	15.81	6	15.88	16.30	5	1,968	0.25%
2020/09/07	0	0.00	0.1	14.90	14.95	-0.1	1,823	0.00%
2020/09/04	0	0.00	40	14.89	15.00	-40	1,783	-2.24%
2020/09/03	0	0.00	21	14.85	14.75	-21	1,755	-1.20%
2020/09/01	20	14.45	0	0.00	14.65	20	1,753	1.14%
2020/08/31	1	14.20	1	14.35	14.20	0	1,747	0.00%
2020/08/26	2	14.23	2	14.38	14.15	0	1,761	0.00%
2020/08/25	1	14.15	1	14.25	14.15	0	1,785	0.00%
2020/08/18	10	14.55	2	14.70	14.50	8	1,793	0.45%
2020/08/17	17	14.81	0	0.00	14.70	17	1,858	0.91%
2020/08/13	10	14.70	1	14.70	14.70	9	1,949	0.46%
2020/08/10	1	14.60	3	14.70	14.60	-2	1,904	-0.10%
2020/08/06	5	14.75	1	14.75	14.70	4	1,864	0.21%
2020/08/05	0	0.00	5	14.66	14.40	-5	1,809	-0.28%
2020/08/04	0	0.00	2	14.80	14.60	-2	1,799	-0.11%
2020/07/31	5	14.72	10	14.87	14.80	-5	1,748	-0.29%
2020/07/30	10	14.40	0	0.00	14.40	10	1,602	0.62%
2020/07/29	7	14.19	3	14.00	13.90	4	1,511	0.26%
2020/07/28	7	13.94	1	14.30	14.30	6	1,340	0.45%
2020/07/13	0	0.00	1	13.55	14.10	-1	1,114	-0.09%
2020/07/10	1	13.45	2	13.55	13.45	-1	1,044	-0.10%
2020/07/09	1	13.35	0	0.00	13.30	1	1,032	0.10%
2020/07/08	0	0.00	2	13.65	13.50	-2	1,019	-0.20%
2020/07/07	0	0.00	1	13.40	13.40	-1	991	-0.10%
2020/07/03	0	0.00	1	12.95	12.90	-1	961	-0.10%
2020/07/01	1	13.00	0	0.00	12.95	1	957	0.10%
2020/06/29	1	12.70	0	0.00	12.70	1	947	0.11%
2020/06/19	1	13.30	0	0.00	13.10	1	940	0.11%
2020/06/18	3	13.15	2	13.63	13.60	1	922	0.11%
2020/06/03	0	0.00	2	13.75	13.75	-2	859	-0.23%
2020/06/01	5	13.60	3	13.67	13.55	2	836	0.24%
2020/05/26	0	0.00	5	13.30	13.30	-5	776	-0.64%
2020/05/25	5	13.50	0	0.00	13.50	5	764	0.65%
2020/05/22	6	13.64	1	13.25	13.20	5	740	0.67%
2020/05/21	2	13.63	5	13.36	13.75	-3	667	-0.45%
2020/05/07	0	0.00	1	12.40	12.50	-1	493	-0.20%
2020/04/23	1	11.30	1	11.60	11.75	0	466	0.00%
2020/04/17	0	0.00	1	10.65	10.85	-1	434	-0.23%
2020/03/27	0	0.00	5	10.50	10.05	-5	460	-1.09%
2020/03/12	0	0.00	1	11.30	11.30	-1	523	-0.19%
2020/03/09	0	0.00	2	11.80	11.70	-2	510	-0.39%
2020/03/04	1	12.20	0	0.00	12.00	1	501	0.20%
2020/02/20	0	0.00	1	12.55	12.35	-1	499	-0.20%
2020/02/13	1	12.15	0	0.00	11.90	1	492	0.20%
2020/02/12	0	0.00	2.5	11.99	12.15	-2.5	488	-0.52%
2020/02/04	1	11.40	0	0.00	11.40	1	474	0.21%
2020/01/15	0	0.00	3	13.10	13.05	-3	485	-0.62%
2020/01/09	0	0.00	1	13.00	13.00	-1	486	-0.21%
2020/01/03	1	13.80	0	0.00	13.50	1	485	0.21%
2020/01/02	1	13.65	0	0.00	13.60	1	473	0.21%
2019/12/27	1	13.85	0	0.00	13.75	1	506	0.20%
2019/12/24	3	13.80	4	13.91	13.85	-1	507	-0.20%
2019/12/20	7	14.00	10	14.16	13.90	-3	507	-0.59%
2019/12/19	0	0.00	1	13.25	13.60	-1	429	-0.23%
2019/12/17	0	0.00	13	13.39	13.35	-13	442	-2.94%
2019/12/11	11	13.01	0	0.00	13.00	11	412	2.67%
2019/12/10	0	0.00	1	13.10	13.10	-1	409	-0.24%
2019/12/09	1	12.85	0	0.00	12.75	1	389	0.26%
2019/12/06	0	0.00	3	13.00	12.75	-3	388	-0.77%
2019/12/03	0	0.00	8	12.65	12.65	-8	390	-2.05%
2019/11/29	1	12.80	0	0.00	12.70	1	393	0.25%
2019/11/27	0	0.00	3	12.85	12.85	-3	408	-0.73%
2019/11/26	1	12.80	0	0.00	12.75	1	412	0.24%
2019/11/25	1	12.90	1	12.90	12.90	0	435	0.00%
2019/11/22	1	12.70	0	0.00	12.80	1	450	0.22%
2019/11/15	0	0.00	2	12.85	12.80	-2	474	-0.42%
2019/11/04	0	0.00	1	12.85	12.85	-1	473	-0.21%
2019/10/30	1	13.20	0	0.00	13.15	1	484	0.21%
2019/10/28	1	13.20	0	0.00	13.10	1	492	0.20%
2019/10/24	1	13.30	0	0.00	13.35	1	499	0.20%
2019/10/23	7	13.43	4	13.50	13.30	3	504	0.59%
2019/10/17	1	12.80	0	0.00	12.75	1	562	0.18%
2019/10/15	0	0.00	10	12.80	12.75	-10	561	-1.78%
2019/10/07	1	13.40	0	0.00	13.30	1	566	0.18%
2019/10/02	2	12.95	0	0.00	13.00	2	547	0.37%
2019/10/01	5	13.10	0	0.00	13.10	5	546	0.92%
2019/09/27	0	0.00	4	12.60	12.60	-4	534	-0.75%
2019/09/23	5	13.43	0	0.00	13.35	5	551	0.91%
2019/09/11	1	13.45	0	0.00	13.40	1	556	0.18%
2019/09/02	0	0.00	21	13.98	13.90	-21	576	-3.64%
2019/08/23	6	14.54	6	14.44	14.40	0	537	0.00%
2019/07/30	0	0.00	1	15.55	15.20	-1	640	-0.16%
2019/07/29	1	15.45	2	15.45	15.45	-1	658	-0.15%
2019/07/22	4	15.68	4	15.65	15.40	0	731	0.00%
2019/07/16	0	0.00	1	14.90	14.90	-1	708	-0.14%
2019/07/08	0	0.00	1	15.10	15.10	-1	916	-0.11%
2019/07/05	0	0.00	1	14.95	15.05	-1	972	-0.10%
2019/07/02	1	14.85	0	0.00	14.75	1	1,371	0.07%
2019/06/24	0.3	14.20	0	0.00	14.30	0.3	1,569	0.02%
2019/06/20	1	14.75	1	14.65	14.70	0	1,565	0.00%
2019/06/18	0	0.00	2	14.20	14.10	-2	1,561	-0.13%
2019/06/17	1	14.30	0	0.00	14.30	1	1,570	0.06%
2019/05/31	0	0.00	1	14.40	14.40	-1	1,928	-0.05%
2019/05/30	1	14.40	0	0.00	14.30	1	1,929	0.05%
2019/05/28	1	14.00	0	0.00	14.05	1	1,919	0.05%
2019/05/20	20	14.00	2	13.98	13.95	18	2,038	0.88%
2019/05/17	0	0.00	2	13.95	13.90	-2	2,091	-0.10%
2019/05/16	1.5	14.22	0	0.00	14.10	1.5	2,101	0.07%
2019/05/10	2	15.08	1	15.15	14.80	1	2,062	0.05%
2019/05/08	1	15.75	0	0.00	15.65	1	2,033	0.05%
2019/05/07	1	15.50	0	0.00	16.05	1	2,017	0.05%
2019/05/03	1	16.10	0	0.00	16.05	1	1,957	0.05%
2019/04/30	1	16.45	0	0.00	16.15	1	1,977	0.05%
2019/04/29	3	16.62	0	0.00	16.30	3	1,947	0.15%
2019/04/26	1	16.45	1	16.50	16.50	0	1,917	0.00%
2019/04/25	0	0.00	1	16.70	16.70	-1	1,908	-0.05%
2019/04/24	1	16.40	0	0.00	16.30	1	1,883	0.05%
2019/04/19	2	16.48	0	16.60	16.60	2	1,844	0.11%
2019/04/18	0	0.00	1	16.25	16.10	-1	1,824	-0.05%
2019/04/16	3	17.55	5.1	17.27	17.00	-2.1	1,774	-0.12%
2019/04/15	7	16.81	1	16.85	16.95	6	1,675	0.36%
2019/04/11	0	0.00	2	16.55	16.70	-2	1,615	-0.12%
2019/04/10	0	0.00	2	17.05	17.05	-2	1,554	-0.13%
2019/04/09	3	16.90	2	16.85	17.20	1	1,458	0.07%
2019/04/08	17	16.06	17	16.35	16.35	0	1,309	0.00%
2019/04/03	2	15.58	3	15.63	15.80	-1	1,223	-0.08%
2019/03/29	0	0.00	1	15.50	15.45	-1	1,135	-0.09%
2019/03/28	1	15.05	0.1	15.00	15.10	0.9	1,098	0.08%
2019/03/20	1	15.15	0	0.00	15.00	1	988	0.10%
2019/03/19	1	15.10	1	14.90	14.85	0	978	0.00%
2019/03/15	3	15.67	1	15.45	15.40	2	921	0.22%
2019/03/14	1	15.35	3	15.58	15.95	-2	856	-0.23%
2019/03/07	8	14.96	18	14.82	14.50	-10	719	-1.39%
2019/03/06	1	14.15	1	14.05	14.05	0	619	0.00%
2019/03/04	10	13.90	0	0.00	13.95	10	625	1.60%
2019/02/26	5	14.38	4	14.43	14.20	1	606	0.16%
2019/02/25	0.3	14.05	0	0.00	14.05	0.3	566	0.05%
2019/02/22	6	14.32	0	0.00	14.25	6	558	1.07%
2019/01/29	0	0.00	1	12.85	12.85	-1	416	-0.24%
2019/01/28	0	0.00	1	12.95	12.90	-1	417	-0.24%
2019/01/25	1	12.95	6	12.94	12.90	-5	423	-1.18%
2019/01/24	2	12.90	0	0.00	12.85	2	431	0.46%
2019/01/23	0	0.00	2	12.85	12.95	-2	432	-0.46%
2019/01/22	13	13.26	8	13.04	12.75	5	433	1.15%
2019/01/17	0	0.00	2	12.85	12.65	-2	407	-0.49%
2019/01/09	2	12.60	0	0.00	12.55	2	404	0.49%
2019/01/03	1	12.45	0	0.00	12.40	1	459	0.22%
2018/12/28	2	12.78	0	0.00	12.90	2	473	0.42%
2018/12/27	4	12.95	4	13.05	12.90	0	487	0.00%
2018/12/26	1	13.05	4	12.65	13.05	-3	450	-0.67%
2018/12/20	1	12.10	0	0.00	12.15	1	399	0.25%
2018/12/03	0	0.00	1	13.50	13.70	-1	475	-0.21%
2018/11/29	0	0.00	6	13.20	13.05	-6	471	-1.27%
2018/11/28	1	13.20	0	0.00	13.20	1	466	0.21%
2018/11/22	0	0.00	1	12.85	12.75	-1	511	-0.20%
2018/11/07	1	12.45	12	12.50	12.60	-11	644	-1.71%
2018/11/06	1	12.35	0	0.00	12.35	1	671	0.15%
2018/10/31	6	12.35	0	0.00	12.40	6	681	0.88%
2018/10/18	0	0.00	9	12.35	12.60	-9	741	-1.21%
2018/10/16	0	0.00	34	12.30	12.30	-34	749	-4.54%
2018/10/12	43	11.15	0	0.00	11.65	43	759	5.66%
2018/10/11	0	0.00	1	11.35	11.35	-1	749	-0.13%
2018/10/04	1	14.50	1	14.60	14.50	0	769	0.00%
2018/09/13	2	14.73	2	14.90	14.70	0	2,833	0.00%
2018/09/07	0	0.00	3	15.10	15.00	-3	3,197	-0.09%
2018/09/06	0	0.00	1	16.00	15.90	-1	3,245	-0.03%
2018/09/05	1	16.25	0	0.00	16.20	1	3,292	0.03%
2018/08/29	1	16.80	0	0.00	16.70	1	3,397	0.03%
2018/08/28	2	17.35	6	17.39	17.35	-4	3,442	-0.12%
2018/08/27	2	17.00	2	17.20	17.20	0	3,529	0.00%
2018/08/24	1	17.20	0	0.00	17.20	1	3,659	0.03%
2018/08/22	1	17.40	2	17.48	17.50	-1	3,666	-0.03%
2018/08/21	2	17.05	1	17.15	17.10	1	3,654	0.03%
2018/08/20	7	16.89	3	17.12	17.20	4	3,649	0.11%
2018/08/15	1	16.60	1	16.75	16.50	0	3,657	0.00%
2018/08/02	0	0.00	2	18.50	18.00	-2	3,663	-0.05%
2018/07/31	0	0.00	1	18.20	18.10	-1	3,649	-0.03%
2018/07/27	0	0.00	5	18.32	18.25	-5	3,650	-0.14%
2018/07/19	5	17.95	0	0.00	17.75	5	3,646	0.14%
2018/07/16	2	18.25	0	0.00	18.25	2	3,667	0.05%
2018/07/13	0	0.00	2	18.50	18.50	-2	3,652	-0.05%
2018/07/11	1	18.05	1	18.20	18.00	0	3,640	0.00%
2018/07/09	0	0.00	1	17.70	17.90	-1	3,639	-0.03%
2018/07/06	2	17.70	2	17.83	17.65	0	3,637	0.00%
2018/07/05	3	18.00	3	18.05	18.00	0	3,606	0.00%
2018/07/04	7	18.47	1	18.35	18.30	6	3,596	0.17%
2018/07/03	6	19.03	1	19.15	18.35	5	3,574	0.14%
2018/07/02	1	19.10	1	19.25	19.00	0	3,501	0.00%
2018/06/29	6	19.31	12	19.65	19.35	-6	3,473	-0.17%
2018/06/28	5	19.85	1	19.80	19.55	4	3,344	0.12%
2018/06/27	16	21.45	6	21.38	21.10	10	3,269	0.31%
2018/06/26	7	20.56	44	20.51	20.55	-37	3,143	-1.18%
2018/06/25	2	21.85	37	23.35	21.50	-35	3,042	-1.15%
2018/06/22	36	22.29	48.3	22.00	22.60	-12.3	2,428	-0.51%
2018/06/21	3	20.62	16	20.87	20.75	-13	1,818	-0.71%
2018/06/20	2	19.85	2	19.60	19.75	0	1,627	0.00%
2018/06/19	3	20.08	1	20.10	19.55	2	1,626	0.12%
2018/06/15	2	19.25	2	19.53	19.35	0	1,571	0.00%
2018/06/14	3	19.60	2	19.85	19.25	1	1,675	0.06%
2018/06/13	5	19.68	3	19.58	19.80	2	1,618	0.12%
2018/06/12	0	0.00	1	18.95	18.95	-1	1,588	-0.06%
2018/06/08	1	20.30	0	0.00	19.90	1	1,612	0.06%
2018/06/07	0	0.00	1	19.95	20.05	-1	1,634	-0.06%
2018/06/06	0	0.00	8	20.14	20.00	-8	1,718	-0.47%
2018/06/05	1	20.35	1	20.70	20.15	0	1,823	0.00%
2018/06/04	4	20.04	5	19.87	19.95	-1	1,769	-0.06%
2018/06/01	15	19.43	10	19.90	19.90	5	1,704	0.29%
2018/05/29	2	18.25	0	0.00	18.25	2	1,661	0.12%
2018/05/25	0	0.00	6	18.35	18.25	-6	1,826	-0.33%
2018/05/24	4	18.45	4	18.55	18.50	0	1,824	0.00%
2018/05/22	2	17.95	0	0.00	17.95	2	1,812	0.11%
2018/05/18	41	18.29	0	0.00	18.30	41	1,818	2.25%
2018/05/17	0	0.00	2	18.35	18.35	-2	1,841	-0.11%
2018/04/24	1	18.35	0	0.00	18.35	1	2,460	0.04%
2018/04/20	0	0.00	1	19.20	19.55	-1	2,522	-0.04%
2018/04/16	3	19.37	0	0.00	19.35	3	2,957	0.10%
2018/04/13	0	0.00	3	19.80	19.75	-3	2,985	-0.10%
2018/04/11	0	0.00	2	20.30	20.05	-2	3,054	-0.07%
2018/04/03	1	20.65	1	20.60	20.95	0	3,188	0.00%
2018/03/30	0	0.00	4.2	20.79	20.60	-4.2	3,227	-0.13%
2018/03/28	0	0.00	0.4	20.70	20.70	-0.4	3,270	-0.01%
2018/03/26	1	20.25	1	20.45	20.55	0	3,332	0.00%
2018/03/22	3	21.08	0	0.00	20.75	3	3,340	0.09%
2018/03/21	1	21.35	2	21.28	21.25	-1	3,309	-0.03%
2018/03/20	5.4	21.66	5	21.67	21.60	0.4	3,289	0.01%
2018/03/15	0	0.00	1	21.25	21.05	-1	3,509	-0.03%
2018/03/13	2	21.43	1	21.45	21.40	1	3,620	0.03%
2018/03/12	7	22.02	3	21.85	21.65	4	3,720	0.11%
2018/03/09	1	21.15	14	21.64	21.85	-13	3,860	-0.34%
2018/03/08	15	20.92	0	0.00	20.70	15	4,176	0.36%
2018/03/07	0	0.00	5	21.08	20.55	-5	4,254	-0.12%
2018/03/06	2	20.70	12	20.61	20.60	-10	4,296	-0.23%
2018/03/05	5	20.60	0	0.00	20.10	5	4,361	0.11%
2018/03/02	0	0.00	1	20.50	20.70	-1	4,430	-0.02%
2018/03/01	9	20.59	4	20.58	20.50	5	4,467	0.11%
2018/02/27	2	19.68	2	19.93	20.25	0	4,461	0.00%
2018/02/21	1	18.65	2	18.95	18.95	-1	5,644	-0.02%
2018/02/09	8	16.96	0	0.00	17.50	8	6,372	0.13%
2018/02/08	3	18.10	0	0.00	17.85	3	6,377	0.05%
2018/02/07	2	18.40	0	0.00	18.25	2	6,428	0.03%
2018/02/06	10	18.18	0	0.00	18.00	10	6,446	0.16%
2018/02/05	5	19.85	0	0.00	19.90	5	6,402	0.08%
2018/02/01	5	21.00	1	20.85	20.75	4	6,466	0.06%
2018/01/31	0	0.00	7	20.24	20.45	-7	6,440	-0.11%
2018/01/30	7	20.84	1	20.65	20.30	6	6,559	0.09%
2018/01/29	1	20.55	1	20.70	20.70	0	6,511	0.00%
2018/01/26	0	0.00	1	20.60	20.70	-1	6,514	-0.02%
2018/01/25	4	20.38	0	20.25	20.30	4	6,511	0.06%
2018/01/23	21	21.70	21	21.64	21.25	0	6,432	0.00%
2018/01/22	1	21.10	2	20.88	21.20	-1	6,354	-0.02%
2018/01/19	1	21.35	0	0.00	20.85	1	6,357	0.02%
2018/01/18	3	21.27	5	21.33	20.80	-2	6,395	-0.03%
2018/01/17	3	21.27	1	21.10	21.10	2	6,439	0.03%
2018/01/16	2	21.20	1	21.25	21.25	1	6,402	0.02%
2018/01/15	10	21.83	9	22.06	21.50	1	6,389	0.02%
2018/01/12	6	20.96	12	20.84	21.25	-6	6,157	-0.10%
2018/01/11	1	19.55	0	0.00	19.50	1	6,031	0.02%
2018/01/10	0	0.00	5	19.80	19.40	-5	6,037	-0.08%
2018/01/09	0	0.00	8	20.45	20.00	-8	6,047	-0.13%
2018/01/08	1	21.25	0	0.00	20.45	1	6,032	0.02%
2018/01/04	1	20.95	0	0.00	20.90	1	6,080	0.02%
2018/01/03	0	0.00	2	20.58	20.75	-2	6,048	-0.03%