• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221199.001200.00200.0001,6210.00%
2025/01/2100.001.4196.92198.50-1.41,624-0.09%
2025/01/201195.0000.00194.5011,6230.06%
2025/01/1700.000.4198.00195.50-0.41,633-0.02%
2025/01/1400.001193.00194.50-11,720-0.06%
2025/01/131195.8500.00190.5011,7270.06%
2025/01/0600.001190.50190.50-11,673-0.06%
2024/12/3000.000.1198.00197.00-0.11,6870.00%
2024/12/252196.2500.00195.5021,7530.11%
2024/12/240.1196.001196.00195.00-11,769-0.05%
2024/12/231199.501199.00201.0001,7730.00%
2024/12/2000.002198.75199.00-21,767-0.11%
2024/12/181198.0000.00198.5011,8250.05%
2024/12/132.1196.022196.50198.500.11,8470.01%
2024/12/1200.005195.30198.00-51,836-0.27%
2024/12/110.1192.506192.92193.50-5.91,836-0.32%
2024/12/100.1191.5000.00190.500.11,8470.00%
2024/12/090192.5000.00192.0001,8620.00%
2024/12/061189.5000.00189.5011,8930.05%
2024/12/050193.003191.67192.00-31,917-0.16%
2024/12/042189.0000.00192.5021,9530.10%
2024/12/037.3191.6500.00191.507.31,9890.36%
2024/12/021191.0000.00194.5011,9830.05%
2024/11/292.5189.3000.00190.502.52,0020.12%
2024/11/280191.5000.00190.5002,0670.00%
2024/11/221190.5400.00190.5012,1170.05%
2024/11/200.1191.0000.00189.500.12,1030.00%
2024/11/180.1194.040.1193.00191.000.12,0990.00%
2024/11/150198.0000.00199.0002,0860.00%
2024/11/1300.000.2197.50201.00-0.22,106-0.01%
2024/11/110195.0000.00196.0002,0980.00%
2024/11/082197.5000.00197.0022,1080.09%
2024/11/071199.0000.00199.5012,1510.05%
2024/11/060.2196.5000.00198.000.22,1750.01%
2024/11/052.5197.920.1198.50197.002.52,2020.11%
2024/11/040.1203.501.1206.00204.50-1.12,225-0.05%
2024/11/0100.000.1209.00208.00-0.12,3000.00%
2024/10/301212.0000.00211.5012,3430.04%
2024/10/291213.0000.00213.5012,3580.04%
2024/10/251.1212.981212.50213.000.12,4180.00%
2024/10/241211.501212.50210.0002,4420.00%
2024/10/2300.002214.00212.50-22,515-0.08%
2024/10/2200.001.1211.90212.00-1.12,552-0.04%
2024/10/213207.8311.4208.22211.50-8.42,584-0.32%
2024/10/1800.000.2197.00198.50-0.22,567-0.01%
2024/10/150.2196.0000.00195.500.22,6820.01%
2024/10/1400.000195.20196.0002,7100.00%
2024/10/1100.001.2194.16195.00-1.22,734-0.04%
2024/10/0800.000.2197.00193.00-0.22,750-0.01%
2024/10/070.1197.0000.00197.500.12,7730.00%
2024/10/0400.003200.50196.50-32,793-0.11%
2024/10/010.2195.0000.00199.500.22,7760.01%
2024/09/2700.006192.50192.00-63,014-0.20%
2024/09/260.1190.5000.00191.000.13,2120.00%
2024/09/2300.001.7191.18192.50-1.73,273-0.05%
2024/09/200.2192.0000.00188.000.23,2900.00%
2024/09/181.1196.5000.00195.001.13,4540.03%
2024/09/1600.0016199.91200.00-163,531-0.45%
2024/09/130.1195.0000.00196.500.13,5840.00%
2024/09/121195.5000.00196.0013,6460.03%
2024/09/106197.005198.00195.0013,6860.03%
2024/09/060.1195.5000.00195.000.13,6810.00%
2024/09/051199.501202.00198.0003,6910.00%
2024/09/0311199.5510199.00199.0013,6820.03%
2024/09/0210197.0010199.50199.5003,6880.00%
2024/08/301.3196.812196.50197.50-0.73,730-0.02%
2024/08/292188.502190.00190.5003,7410.00%
2024/08/261183.0000.00182.0013,8400.03%
2024/08/2300.002181.75183.00-23,853-0.05%
2024/08/213184.5000.00184.0033,8890.08%
2024/08/190.1186.000.2186.50185.50-0.13,9050.00%
2024/08/162186.750.1186.11186.001.93,9090.05%
2024/08/1500.003186.00185.50-33,891-0.08%
2024/08/1300.000184.00185.0003,9230.00%
2024/08/080.2182.0000.00180.000.23,9030.00%
2024/08/0700.002.1183.00183.50-2.13,905-0.05%
2024/08/0600.001175.00173.50-13,911-0.03%
2024/08/051171.001172.50171.0003,8920.00%
2024/08/021179.501179.99179.5003,8500.00%
2024/08/0100.001181.50182.50-13,838-0.03%
2024/07/311.2176.582177.75178.00-0.83,860-0.02%
2024/07/2900.002175.00177.00-23,924-0.05%
2024/07/265.2176.751179.00176.004.23,9510.11%
2024/07/231181.0000.00182.0013,9170.03%
2024/07/221179.5000.00180.5014,0580.02%
2024/07/1900.002181.50180.00-24,204-0.05%
2024/07/181.4180.7000.00182.501.44,1690.03%
2024/07/171186.0000.00183.5014,1220.02%
2024/07/160.2185.5000.00186.500.24,1080.00%
2024/07/152187.000.2187.00187.001.94,1480.04%
2024/07/120.1187.5000.00187.000.14,1590.00%
2024/07/111184.001186.00186.0004,1830.00%
2024/07/090187.0000.00185.0004,2830.00%
2024/07/081184.001185.00185.0004,2700.00%
2024/07/051185.500186.50186.5014,2700.02%
2024/07/041179.0000.00188.0014,2900.02%
2024/07/031180.001.1182.09178.00-0.14,1720.00%
2024/07/022.1179.291.1183.15180.5014,1010.02%
2024/07/012185.5000.00185.5023,9550.05%
2024/06/272.5189.1000.00188.002.54,0400.06%
2024/06/2600.001194.50193.00-14,185-0.02%
2024/06/250190.001188.00189.50-14,355-0.02%
2024/06/2415.3187.284188.38188.0011.34,4360.26%
2024/06/2118.1206.041209.00207.0017.14,2930.40%
2024/06/200.4212.5000.00213.500.44,2650.01%
2024/06/192216.502219.25213.5004,3300.00%
2024/06/182214.502.2216.14219.50-0.24,3940.00%
2024/06/171.2215.331215.50216.500.24,6240.00%
2024/06/131.1218.5300.00216.501.14,9000.02%
2024/06/121218.008218.38219.50-75,014-0.14%
2024/06/1100.002.1218.75217.50-2.15,140-0.04%
2024/06/071215.501218.00216.0005,2300.00%
2024/06/062213.501213.50215.0015,2910.02%
2024/06/052214.004214.75215.00-25,321-0.04%
2024/06/041211.469207.50211.50-85,471-0.15%
2024/06/031199.5000.00201.0015,5490.02%
2024/05/310.2198.0000.00196.500.25,5680.00%
2024/05/301.1196.2100.00198.001.15,5350.02%
2024/05/292201.2500.00200.0025,5470.04%
2024/05/281199.5000.00200.5015,6060.02%
2024/05/271.1198.051199.00198.000.15,6180.00%
2024/05/2400.001198.00197.00-15,620-0.02%
2024/05/230.1199.0000.00197.500.15,6270.00%
2024/05/220.1199.5000.00202.000.15,6100.00%
2024/05/211201.001.2199.59200.00-0.25,6200.00%
2024/05/200.4197.192200.00198.50-1.65,619-0.03%
2024/05/170.1200.5800.00202.000.15,5990.00%
2024/05/161199.5000.00200.0015,6050.02%
2024/05/154199.3800.00196.0045,5980.07%
2024/05/141194.5000.00198.5015,5950.02%
2024/05/130.3199.0300.00198.000.35,5740.01%
2024/05/100201.832204.50203.50-25,535-0.04%
2024/05/091203.001207.00204.0005,5020.00%
2024/05/080201.501.1207.05205.50-1.15,462-0.02%
2024/05/072206.006205.83206.00-45,423-0.07%
2024/05/061207.002.3209.61209.00-1.35,365-0.02%
2024/05/032207.756208.16207.00-45,324-0.08%
2024/05/027206.215205.90207.5025,2750.04%
2024/04/3000.003199.33199.00-35,162-0.06%
2024/04/292196.994.1197.22197.50-2.15,109-0.04%
2024/04/264.2193.045193.82195.50-0.85,072-0.02%
2024/04/252193.759.3191.11194.50-7.34,894-0.15%
2024/04/2400.002176.00177.00-24,708-0.04%
2024/04/230174.000.2175.00174.50-0.24,7210.00%
2024/04/222176.002.1176.56175.00-0.14,7290.00%
2024/04/191.1177.001.3178.12177.00-0.24,6960.00%
2024/04/1800.001180.00182.00-14,626-0.02%
2024/04/1700.004179.38179.00-44,591-0.09%
2024/04/160175.507175.71176.50-74,567-0.15%
2024/04/152176.251176.00176.5014,5880.02%
2024/04/123176.0000.00175.5034,5590.07%
2024/04/111175.0000.00175.5014,5620.02%
2024/04/107175.004175.13175.0034,5690.07%
2024/04/093173.005172.80172.50-24,605-0.04%
2024/04/085170.615171.50170.5004,6160.00%
2024/04/030174.004.5174.50174.00-4.54,568-0.10%
2024/04/021.1172.454172.50174.00-2.94,514-0.06%
2024/04/0110166.908.6169.09169.501.54,4460.03%
2024/03/2917.2171.0511170.64169.006.24,3800.14%
2024/03/283.1172.826174.92172.50-2.94,218-0.07%
2024/03/278.6172.5200.00172.008.64,0550.21%
2024/03/262.3170.1638170.26170.50-35.83,977-0.90%
2024/03/253.2174.352.1173.76172.001.13,9240.03%
2024/03/221.1176.9014.1174.94176.00-133,917-0.33%
2024/03/2110.6184.752.1184.31183.008.53,8990.22%
2024/03/2017.2194.187193.93188.5010.23,8210.27%
2024/03/193.1188.277.5185.97187.00-4.43,574-0.12%
2024/03/181173.000.1177.50176.5013,3870.03%
2024/03/154.5174.6700.00172.504.53,3490.13%
2024/03/147180.738179.75180.00-13,217-0.03%
2024/03/137.2182.004182.25184.003.23,0530.10%
2024/03/1200.001.6173.53177.50-1.62,914-0.06%
2024/03/113167.173167.67167.5002,8220.00%
2024/03/0824173.489.3170.86170.0014.82,7720.53%
2024/03/072.5154.5015.1157.55166.00-12.62,569-0.49%
2024/03/0600.001149.50151.00-12,420-0.04%
2024/03/054146.6300.00149.0042,3970.17%
2024/03/010.2144.171145.50144.00-0.82,319-0.04%
2024/02/291147.5000.00147.5012,2680.04%
2024/02/271146.000.1147.00146.500.92,2720.04%
2024/02/2600.002147.00147.00-22,303-0.09%
2024/02/230144.5000.00145.0002,3130.00%
2024/02/221145.003.7145.38145.00-2.72,325-0.11%
2024/02/210.5142.5000.00143.000.52,3210.02%
2024/02/202140.743141.17140.50-12,327-0.04%
2024/02/191.2139.0000.00141.001.22,3360.05%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/051139.001138.50139.5002,3330.00%
2024/02/021.3137.401138.00138.500.32,3470.01%
2024/02/011136.5100.00137.0012,3690.04%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章