新潤 (6186)-元大-東泰券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股▼0.40%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	91.50	0	0.00	91.20	0.2	1,355	0.01%
2024/05/07	3	96.83	1	94.00	92.90	2	1,282	0.16%
2024/05/06	0.1	94.05	0	0.00	98.80	0.1	1,116	0.01%
2024/05/03	0	0.00	1	90.70	91.70	-1	1,061	-0.09%
2024/05/02	1	89.50	3	86.43	89.40	-2	1,034	-0.19%
2024/04/29	0.2	83.23	0	0.00	82.60	0.2	978	0.02%
2024/04/25	0.2	81.00	0	0.00	79.70	0.2	946	0.02%
2024/04/24	0.3	80.50	0	0.00	79.80	0.3	938	0.03%
2024/04/23	0	0.00	1	78.50	80.50	-1	934	-0.11%
2024/04/22	1.2	78.34	1	80.60	78.00	0.2	915	0.02%
2024/04/19	0.1	77.98	1	75.70	79.00	-0.9	865	-0.10%
2024/04/18	0.1	77.00	1	77.00	77.50	-0.9	831	-0.11%
2024/04/17	0	0.00	1	74.80	75.60	-1	812	-0.12%
2024/04/16	2	70.00	0	0.00	70.10	2	767	0.26%
2024/04/15	1	68.30	0	0.00	68.00	1	713	0.14%
2024/04/11	2.1	69.87	0	0.00	69.80	2.1	694	0.30%
2024/04/09	1.1	70.99	0	0.00	71.10	1.1	679	0.16%
2024/04/08	0.7	70.95	0	0.00	70.80	0.7	673	0.10%
2024/04/03	0.4	67.84	1	68.00	68.20	-0.7	657	-0.10%
2024/04/02	0.2	66.84	0	0.00	66.80	0.2	644	0.03%
2024/04/01	0.3	66.40	1	65.80	66.30	-0.8	635	-0.12%
2024/03/29	0	0.00	2	64.35	64.80	-2	622	-0.32%
2024/03/28	0.2	63.30	0	0.00	63.60	0.2	617	0.03%
2024/03/27	0.5	63.30	2	63.45	63.10	-1.5	615	-0.24%
2024/03/26	0.3	62.10	0	0.00	62.00	0.3	600	0.05%
2024/03/22	0	0.00	3	62.60	62.10	-3	593	-0.51%
2024/03/21	0	0.00	4	62.08	62.40	-4	582	-0.69%
2024/03/19	0	0.00	4	60.00	60.90	-4	555	-0.72%
2024/03/14	0	0.00	1	59.10	59.30	-1	519	-0.19%
2024/03/13	0	0.00	4	57.70	57.60	-4	500	-0.80%
2024/03/08	1	55.80	0	0.00	55.60	1	505	0.20%
2024/03/06	0	0.00	1	56.80	56.50	-1	512	-0.20%
2024/02/22	2	57.15	0	0.00	57.10	2	485	0.41%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	1	58.10	0	0.00	57.90	1	474	0.21%
2024/02/05	2	58.30	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/02/01	1	58.30	0	0.00	59.00	1	470	0.21%
2024/01/31	2	58.35	0	0.00	58.30	2	473	0.42%
2024/01/30	2	58.45	0	0.00	58.50	2	471	0.42%
2024/01/29	2	58.70	0	0.00	58.70	2	467	0.43%
2024/01/23	3	58.97	0	0.00	58.90	3	462	0.65%
2024/01/22	1	59.30	0	0.00	59.40	1	461	0.22%
2024/01/17	4	59.38	0	0.00	59.00	4	457	0.87%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2024/01/12	2	59.50	0	0.00	59.80	2	448	0.45%
2024/01/11	1	59.40	0	0.00	60.20	1	440	0.23%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2023/12/25	2	57.00	0	0.00	57.00	2	430	0.46%
2023/12/14	1	58.20	0	0.00	58.60	1	436	0.23%
2023/12/07	1	58.20	0	0.00	58.20	1	414	0.24%
2023/11/27	1	57.10	6	57.13	57.10	-5	364	-1.37%
2023/11/20	0	0.00	1	53.90	53.90	-1	333	-0.30%
2023/09/25	1	51.60	0	0.00	51.70	1	299	0.33%
2023/08/04	0	0.00	1	49.65	49.65	-1	233	-0.43%
2023/08/01	4	48.85	3	47.93	48.85	1	223	0.45%
2023/07/24	0	0.00	3	46.58	46.70	-3	212	-1.41%
2023/07/21	0	0.00	1	46.10	46.20	-1	211	-0.47%
2023/07/18	1	44.30	0	0.00	44.95	1	217	0.46%
2023/06/05	0	0.00	0.2	42.85	42.55	-0.2	307	-0.07%
2023/05/29	0	0.00	0.1	42.50	42.45	-0.1	318	-0.02%
2023/05/23	0	0.00	1	42.70	43.05	-1	341	-0.29%
2023/05/22	0	0.00	2	42.60	42.60	-2	341	-0.59%
2023/05/19	0	0.00	1	42.85	42.85	-1	344	-0.29%
2023/05/18	2	43.55	0	0.00	43.35	2	345	0.58%
2023/05/17	0	0.00	3	43.83	43.90	-3	348	-0.86%
2023/05/16	0	43.35	2	43.30	43.40	-2	360	-0.55%
2023/05/12	0	0.00	2	43.90	44.15	-2	352	-0.57%
2023/05/09	0	0.00	1	44.50	44.35	-1	352	-0.28%
2023/05/03	0	0.00	1	43.55	43.75	-1	363	-0.28%
2023/04/25	0	0.00	1	43.40	43.55	-1	387	-0.26%
2023/04/18	0	0.00	2	42.05	42.20	-2	451	-0.44%
2023/04/14	0	0.00	1	42.30	42.45	-1	455	-0.22%
2023/03/29	0	0.00	1	40.60	40.05	-1	578	-0.17%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/21	1	38.70	0	0.00	39.00	1	593	0.17%
2023/03/09	1	37.75	0	0.00	37.90	1	742	0.13%
2023/03/08	0	0.00	1	37.90	37.85	-1	776	-0.13%
2023/02/24	0	0.00	1	38.00	37.80	-1	826	-0.12%
2023/02/23	0	0.00	1	37.90	38.05	-1	832	-0.12%
2023/02/21	1	36.40	0	0.00	36.50	1	837	0.12%
2023/02/20	0	0.00	1	37.15	36.95	-1	843	-0.12%
2023/02/03	1	34.05	0	0.00	34.15	1	843	0.12%
2023/02/02	3	34.37	0	0.00	34.45	3	838	0.36%
2023/02/01	1	34.50	0	0.00	34.60	1	839	0.12%
2022/12/30	0	0.00	1	36.95	36.80	-1	819	-0.12%
2022/12/28	0	0.00	3	36.13	35.25	-3	812	-0.37%
2022/12/27	0	0.00	7.3	35.34	35.40	-7.3	795	-0.92%
2022/12/26	0	0.00	5	34.25	34.25	-5	768	-0.65%
2022/12/23	0	0.00	11	34.06	34.10	-11	761	-1.44%
2022/12/21	5	32.00	0	0.00	32.20	5	728	0.69%
2022/12/20	0	0.00	3	32.07	31.95	-3	725	-0.41%
2022/12/15	1	32.80	0	0.00	32.95	1	741	0.13%
2022/12/14	0	0.00	1	32.90	32.90	-1	752	-0.13%
2022/12/12	1	33.50	0	0.00	33.35	1	795	0.13%
2022/12/09	2	34.00	0	0.00	34.10	2	850	0.24%
2022/12/02	0	0.00	2	32.00	32.05	-2	877	-0.23%
2022/11/30	0	0.00	2	32.15	32.55	-2	836	-0.24%
2022/11/29	0	0.00	2	31.15	31.60	-2	802	-0.25%
2022/11/25	1	29.75	0	0.00	29.60	1	771	0.13%
2022/11/23	0	0.00	1	30.00	30.00	-1	764	-0.13%
2022/11/22	0	0.00	0.2	30.00	30.20	-0.2	756	-0.02%
2022/11/17	1	28.70	0	0.00	29.00	1	720	0.14%
2022/11/02	0	25.80	0	0.00	25.70	0	664	0.00%
2022/11/01	1	25.90	0	0.00	25.80	1	661	0.15%
2022/10/25	0	0.00	10	26.20	25.85	-10	635	-1.57%
2022/10/24	0	0.00	10	28.49	28.30	-10	619	-1.61%
2022/10/21	0	0.00	2	28.20	28.00	-2	601	-0.33%
2022/10/20	1	28.00	0	0.00	28.10	1	591	0.17%
2022/10/19	1	29.05	0	0.00	28.80	1	576	0.17%
2022/09/29	0	0.00	2	30.70	30.50	-2	463	-0.43%
2022/09/27	0	0.00	1.1	30.89	30.90	-1.1	445	-0.25%
2022/09/26	0	0.00	2.4	31.19	30.65	-2.4	442	-0.54%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/19	0	0.00	5	32.85	32.30	-5	365	-1.37%
2022/09/16	0	31.90	3	32.22	32.10	-3	326	-0.91%
2022/09/15	0	0.00	2	31.55	31.55	-2	246	-0.81%
2022/09/14	0.4	28.80	0	0.00	29.70	0.4	156	0.26%
2022/09/13	1	28.25	0	0.00	28.60	1	132	0.75%
2022/08/12	0	0.00	5	26.90	27.00	-5	113	-4.42%
2022/08/04	1	26.05	0	0.00	25.95	1	127	0.78%
2022/07/26	0.1	26.10	0	0.00	26.00	0.1	138	0.06%
2022/06/21	0	26.75	0	0.00	26.80	0	250	0.00%
2022/05/30	0.1	27.10	0	0.00	27.25	0.1	278	0.03%
2022/05/26	0	27.35	0	0.00	27.15	0	279	0.00%
2022/05/17	0	27.10	1	27.20	27.10	-1	268	-0.37%
2022/05/13	0	0.00	3	26.70	26.80	-3	266	-1.12%
2022/04/22	0	0.00	2	27.10	27.10	-2	244	-0.82%
2022/04/12	0	0.00	8	27.33	27.25	-8	216	-3.70%
2022/04/01	2	27.00	0	0.00	27.00	2	188	1.06%
2022/03/31	2	27.10	0	0.00	27.05	2	187	1.07%
2022/03/29	0.1	27.25	0	0.00	27.30	0.1	181	0.06%
2022/03/28	0	0.00	6	27.17	27.45	-6	175	-3.42%
2022/03/23	6	26.60	0	0.00	26.60	6	147	4.07%
2022/03/15	0	0.00	12	26.75	26.75	-12	149	-8.02%
2022/03/14	0	0.00	0.1	26.65	26.75	-0.1	146	-0.03%
2022/03/09	1	26.20	0	0.00	26.55	1	146	0.68%
2022/03/08	1	26.20	0	0.00	26.30	1	144	0.69%
2022/03/07	0	0.00	3	26.30	26.35	-3	138	-2.17%
2022/03/04	2	26.20	0	0.00	26.25	2	134	1.48%
2022/02/24	8	26.20	0	0.00	26.15	8	145	5.49%
2021/12/28	1	26.40	0	0.00	26.45	1	219	0.46%
2021/12/23	2	26.50	0	0.00	26.50	2	247	0.81%
2021/12/13	1	26.75	0	0.00	26.75	1	305	0.33%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/29	0	0.00	1	26.65	26.75	-1	302	-0.33%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/16	1	27.20	0	0.00	27.20	1	308	0.32%
2021/11/08	1	27.20	0	0.00	27.30	1	308	0.32%
2021/10/29	5	27.25	0	0.00	27.25	5	339	1.47%
2021/10/07	1	27.50	0	0.00	27.50	1	359	0.28%
2021/10/01	10	29.95	0	0.00	29.75	10	360	2.77%
2021/09/24	0	0.00	5	30.18	30.10	-5	330	-1.51%
2021/09/23	1	29.70	1	29.85	29.90	0	315	0.00%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/09/08	34	28.86	0	0.00	28.70	34	310	10.97%
2021/09/07	17	28.99	0	0.00	29.00	17	308	5.51%
2021/09/06	15	29.15	0	0.00	29.05	15	307	4.88%
2021/09/02	3	29.00	0	0.00	29.00	3	306	0.98%
2021/08/20	1	27.85	0	0.00	28.00	1	291	0.34%
2021/08/19	2	28.15	0	0.00	28.00	2	289	0.69%
2021/08/16	0	0.00	1	28.40	28.40	-1	293	-0.34%
2021/08/13	0	0.00	2	28.48	28.40	-2	295	-0.68%
2021/08/11	1	28.30	0	0.00	28.35	1	299	0.33%
2021/08/03	1	29.15	1	29.10	29.15	0	331	0.00%
2021/07/30	0	0.00	1	29.00	28.85	-1	336	-0.30%
2021/07/22	0	0.00	1	28.55	28.55	-1	442	-0.23%
2021/07/20	1	28.65	1	28.80	28.65	0	457	0.00%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/16	0	0.00	1	28.90	28.95	-1	482	-0.21%
2021/07/14	2	28.35	1	28.60	28.60	1	545	0.18%
2021/07/13	2	28.40	0	0.00	28.60	2	561	0.36%
2021/07/08	0	0.00	1	28.55	28.65	-1	549	-0.18%
2021/06/25	0	0.00	1	28.00	28.00	-1	602	-0.17%
2021/06/23	0	0.00	1	27.70	27.75	-1	624	-0.16%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/06/03	0	0.00	1	27.80	27.75	-1	726	-0.14%
2021/05/27	0	0.00	1	27.85	27.85	-1	736	-0.14%
2021/05/26	0	0.00	2	27.25	27.75	-2	739	-0.27%
2021/05/25	0	0.00	1	27.30	27.05	-1	741	-0.13%
2021/05/20	0	0.00	1	26.40	26.50	-1	746	-0.13%
2021/05/18	0	0.00	1	26.20	26.25	-1	747	-0.13%
2021/05/17	0	0.00	1	25.25	24.90	-1	742	-0.13%
2021/05/14	0	0.00	1	27.20	27.10	-1	728	-0.14%
2021/05/13	5	27.05	0	0.00	27.35	5	724	0.69%
2021/05/04	0	0.00	5	28.00	28.00	-5	627	-0.80%
2021/04/27	0	0.00	1	28.90	28.90	-1	603	-0.17%
2021/04/26	0	0.00	6	28.95	28.95	-6	602	-1.00%
2021/04/22	0	0.00	7	29.22	29.00	-7	609	-1.15%
2021/04/20	4	29.41	0	0.00	29.40	4	579	0.69%
2021/04/19	5	30.80	0	0.00	30.65	5	544	0.92%
2021/04/14	0	0.00	1	29.55	29.70	-1	537	-0.19%
2021/04/12	1	29.65	1	29.70	29.70	0	534	0.00%
2021/04/01	1	29.75	0	0.00	29.50	1	513	0.19%
2021/03/29	3	29.77	0	0.00	29.90	3	503	0.60%
2021/03/23	0	0.00	2	29.20	29.05	-2	474	-0.42%
2021/03/22	0	0.00	15	29.15	29.10	-15	469	-3.20%
2021/03/17	10	29.00	0	0.00	29.05	10	460	2.17%
2021/03/11	1	29.20	0	0.00	29.15	1	504	0.20%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/20	5	27.10	0	0.00	28.00	5	597	0.84%
2021/01/15	1	27.70	0	0.00	27.60	1	570	0.18%
2021/01/14	1	28.05	0	0.00	28.25	1	555	0.18%
2021/01/13	1	28.60	5	28.65	28.55	-4	547	-0.73%
2021/01/06	1	29.20	0	0.00	29.15	1	502	0.20%
2021/01/04	1	29.20	0	0.00	29.30	1	493	0.20%
2020/12/29	1	29.45	0	0.00	29.45	1	482	0.21%
2020/12/28	2	29.40	0	0.00	29.55	2	483	0.41%
2020/12/22	1	29.80	0	0.00	29.35	1	485	0.21%
2020/12/21	1	30.05	0	0.00	30.05	1	489	0.20%
2020/12/11	1	29.50	0	0.00	29.75	1	504	0.20%
2020/12/07	2	30.70	0	30.65	30.75	2	459	0.42%
2020/12/03	1	30.60	0	0.00	30.60	1	474	0.21%
2020/12/01	1	30.10	0	0.00	30.50	1	477	0.21%
2020/11/30	3	30.40	0	0.00	30.40	3	472	0.63%
2020/11/27	0.2	29.90	0	0.00	30.35	0.2	462	0.04%
2020/11/25	2	29.25	0	0.00	29.30	2	444	0.45%
2020/11/24	0	0.00	3	29.00	29.10	-3	461	-0.65%
2020/11/20	2	27.95	0	0.00	28.15	2	446	0.45%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/17	2	28.15	0	0.00	28.05	2	449	0.45%
2020/11/16	1	28.30	0	0.00	28.30	1	456	0.22%
2020/11/13	2	27.95	0	0.00	28.05	2	463	0.43%
2020/11/12	2	28.00	0	0.00	27.95	2	465	0.43%
2020/11/10	1	27.25	0	0.00	27.20	1	458	0.22%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/10/29	1	27.15	0	0.00	27.20	1	473	0.21%
2020/10/28	1	27.50	0	0.00	27.45	1	478	0.21%
2020/10/26	2	27.80	0	0.00	27.75	2	488	0.41%
2020/10/23	1	27.70	0	0.00	27.70	1	493	0.20%
2020/10/21	1	27.70	0	0.00	27.70	1	538	0.19%
2020/10/16	2	27.80	0	0.00	27.70	2	610	0.33%
2020/10/15	1	27.90	1	27.95	27.95	0	625	0.00%
2020/10/13	4	27.80	0	0.00	27.95	4	719	0.56%
2020/10/12	2	28.15	0	0.00	28.05	2	750	0.27%
2020/10/08	1	28.10	0	0.00	28.10	1	759	0.13%
2020/09/30	2	28.00	0	0.00	28.15	2	866	0.23%
2020/09/29	1	27.80	0	0.00	28.05	1	892	0.11%
2020/09/25	1	26.80	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.60	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.30	0	0.00	28.20	1	966	0.10%
2020/09/22	2	28.50	0	0.00	28.50	2	985	0.20%
2020/09/21	2	28.80	5	28.80	28.80	-3	996	-0.30%
2020/09/18	2	28.75	0	0.00	28.80	2	1,008	0.20%
2020/09/16	0	0.00	3	28.60	28.60	-3	1,031	-0.29%
2020/09/15	4	28.45	1	28.65	28.40	3	1,037	0.29%
2020/09/14	2	28.53	0	0.00	28.50	2	1,042	0.19%
2020/09/11	1	28.20	0	0.00	28.20	1	1,040	0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/08	4	28.80	4	29.16	28.90	0	1,044	0.00%
2020/09/07	2	28.18	0	0.00	28.05	2	1,028	0.19%
2020/09/02	1	27.60	0	0.00	27.60	1	1,080	0.09%
2020/08/31	1	27.50	0	0.00	27.70	1	1,100	0.09%
2020/08/28	1	27.60	1	27.20	27.60	0	1,107	0.00%
2020/08/27	1	28.10	0	0.00	27.85	1	1,091	0.09%
2020/08/21	5	27.40	0	0.00	27.30	5	1,093	0.46%
2020/08/20	3	27.57	1	27.30	27.25	2	1,100	0.18%
2020/08/17	7	26.60	0	0.00	26.95	7	1,093	0.64%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/03	2	27.90	0	0.00	27.80	2	1,216	0.16%
2020/07/30	0	0.00	1	28.40	28.40	-1	1,238	-0.08%
2020/07/28	2	26.80	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	28.25	0	0.00	27.85	2	1,224	0.16%
2020/07/24	2	29.78	0	0.00	29.70	2	1,199	0.17%
2020/07/23	1	31.10	0	0.00	31.55	1	1,166	0.09%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/20	2	30.05	0	0.00	29.90	2	1,111	0.18%
2020/07/17	1	34.20	0	0.00	34.40	1	1,065	0.09%
2020/07/16	1	33.70	5	33.75	34.00	-4	1,025	-0.39%
2020/07/14	0	0.00	4	33.30	33.20	-4	985	-0.41%
2020/07/13	1	33.30	12	33.30	33.30	-11	975	-1.13%
2020/07/10	0	0.00	10	34.45	34.10	-10	940	-1.06%
2020/07/07	0	0.00	1	33.75	34.00	-1	863	-0.12%
2020/07/06	1	33.10	0	0.00	33.10	1	837	0.12%
2020/07/03	3	32.20	0	0.00	32.60	3	817	0.37%
2020/07/01	7	32.36	0	0.00	32.45	7	777	0.90%
2020/06/29	15	31.21	0	0.00	31.15	15	758	1.98%
2020/06/24	1	31.10	0	0.00	31.10	1	750	0.13%
2020/06/23	1	30.60	0	0.00	30.65	1	737	0.14%
2020/06/22	10	30.75	1	30.70	30.75	9	735	1.22%
2020/06/17	0	0.00	1	30.10	30.10	-1	712	-0.14%
2020/06/16	1	29.70	0	0.00	30.00	1	714	0.14%
2020/06/11	2	30.00	0	0.00	29.65	2	709	0.28%
2020/06/09	0	0.00	1	30.50	31.00	-1	704	-0.14%
2020/06/08	1	30.25	1	30.50	30.55	0	699	0.00%
2020/06/04	2	29.90	0	0.00	29.85	2	675	0.30%
2020/05/28	1	29.90	0	0.00	29.80	1	632	0.16%
2020/05/15	0	0.00	3	29.80	29.80	-3	575	-0.52%
2020/05/13	1	30.00	0	0.00	30.30	1	545	0.18%
2020/05/12	3	31.15	0	0.00	31.00	3	517	0.58%
2020/04/21	1	27.20	0	0.00	27.20	1	440	0.23%
2020/04/17	0	0.00	1	28.35	28.50	-1	440	-0.23%
2020/04/13	2	28.00	0	0.00	27.95	2	433	0.46%
2020/04/06	1	25.60	0	0.00	25.60	1	422	0.24%
2020/03/30	1	24.25	0	0.00	24.25	1	410	0.24%
2019/11/22	0	0.00	0.3	33.80	33.90	-0.3	442	-0.07%
2019/11/12	0	0.00	3.2	31.24	31.25	-3.2	523	-0.61%
2019/10/31	0.2	29.90	0	0.00	30.00	0.2	529	0.04%
2019/10/23	0.1	29.40	0	0.00	29.55	0.1	520	0.02%
2019/10/08	0	0.00	1	26.40	26.55	-1	509	-0.20%
2019/10/07	0.1	26.15	0	0.00	26.25	0.1	519	0.01%
2019/09/25	0.2	25.60	0	0.00	25.60	0.2	546	0.05%
2019/09/20	0	0.00	1	26.00	26.25	-1	548	-0.18%
2019/09/19	0.3	25.55	0	0.00	25.65	0.3	546	0.05%
2019/09/18	0.3	25.25	0	0.00	25.40	0.3	546	0.05%
2019/08/30	0.1	25.80	0	0.00	25.80	0.1	509	0.02%
2019/08/29	1	26.30	0	0.00	25.60	1	513	0.19%
2019/08/28	1	27.00	1	27.10	27.20	0	484	0.00%
2019/08/15	0	0.00	0.1	23.70	23.80	-0.1	437	-0.02%
2019/08/14	0	0.00	2	23.28	23.50	-2	428	-0.47%
2019/08/01	0	0.00	2	22.35	22.40	-2	430	-0.46%
2019/07/16	2	21.50	0	0.00	21.85	2	428	0.47%
2019/07/09	0	0.00	3	22.90	22.85	-3	376	-0.80%
2019/05/30	0	0.00	4	23.05	22.95	-4	333	-1.20%
2019/05/27	0	0.00	6	21.35	21.45	-6	296	-2.03%
2019/05/21	3	19.90	0	0.00	20.05	3	312	0.96%
2019/03/26	0	0.00	2	19.00	19.15	-2	317	-0.63%
2019/01/07	0	0.00	1	17.00	17.00	-1	165	-0.60%
2018/10/19	0	0.00	1	18.00	18.00	-1	334	-0.30%
2018/10/05	1	19.05	4	19.05	18.65	-3	287	-1.04%
2018/10/04	0	0.00	4	18.48	18.60	-4	272	-1.47%
2018/10/03	0	0.00	2.9	18.18	18.20	-2.9	265	-1.10%
2018/09/21	0	0.00	4	16.55	16.60	-4	220	-1.82%
2018/09/20	0	0.00	10	16.47	16.55	-10	223	-4.48%
2018/09/18	0	0.00	6	16.18	16.15	-6	230	-2.60%
2018/09/06	0	0.00	0.1	16.75	16.60	-0.1	233	-0.04%
2018/08/28	0.1	15.90	0	0.00	16.00	0.1	220	0.05%
2018/07/03	0	0.00	1	15.60	15.45	-1	491	-0.20%
2018/06/29	1	16.10	0	0.00	16.10	1	489	0.20%
2018/06/07	0	0.00	1	15.95	15.90	-1	543	-0.18%
2018/06/04	1	16.05	0	0.00	16.20	1	541	0.18%
2018/05/25	0	0.00	0.4	15.90	16.00	-0.4	539	-0.08%
2018/05/24	17	16.00	0	0.00	16.15	17	544	3.12%
2018/05/23	2	15.93	0	0.00	15.95	2	526	0.38%
2018/05/09	0	0.00	10	16.00	16.00	-10	489	-2.04%
2018/04/30	0	0.00	3	15.30	15.45	-3	335	-0.89%
2018/04/25	1	13.70	0	0.00	13.90	1	245	0.41%
2018/04/24	0	0.00	3	13.95	14.10	-3	237	-1.26%
2018/04/10	20	13.38	0	0.00	13.40	20	210	9.51%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/22	1	13.25	0	0.00	13.15	1	190	0.52%
2018/03/14	2	13.13	0	0.00	13.05	2	153	1.31%
2018/03/13	3	13.80	0	0.00	13.60	3	120	2.50%
2018/02/26	0	0.00	3	14.75	14.90	-3	102	-2.91%
2018/01/30	1	14.95	0	0.00	14.90	1	94	1.06%