精成科 (6191)-元大-東泰券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	71	69.31	55	70.03	71.30	16	8,136	0.20%
2025/05/09	31	66.51	27	67.08	67.40	4	8,209	0.05%
2025/05/08	38	65.31	67	65.56	66.40	-29	8,488	-0.34%
2025/05/07	27	63.68	29	64.20	63.90	-2	8,929	-0.02%
2025/05/06	25	64.00	30	63.73	63.60	-5	9,329	-0.05%
2025/05/05	56.1	62.61	50	62.89	62.70	6.1	9,394	0.06%
2025/05/02	16	60.96	23	61.47	61.50	-7	9,322	-0.08%
2025/04/30	60	60.62	40	60.26	60.40	20	9,420	0.21%
2025/04/29	13	60.84	9	61.57	61.30	4	9,723	0.04%
2025/04/28	1	60.10	34	60.07	60.50	-33	9,743	-0.34%
2025/04/25	55	58.63	20	59.32	58.20	35	9,803	0.36%
2025/04/24	45	57.79	3	58.30	57.30	42	9,944	0.42%
2025/04/23	0	0.00	13	57.18	57.50	-13	10,045	-0.13%
2025/04/22	15	54.08	15	54.51	54.00	0	10,037	0.00%
2025/04/21	1	53.50	79	54.48	53.20	-78	10,088	-0.77%
2025/04/17	61	56.87	1	57.20	56.20	60	10,534	0.57%
2025/04/16	15.1	56.98	87	57.22	56.10	-71.9	10,949	-0.66%
2025/04/15	1	59.00	7	57.36	58.70	-6	11,327	-0.05%
2025/04/14	41	55.72	23	56.12	54.60	18	11,714	0.15%
2025/04/11	15	50.08	15	50.82	53.50	0	12,880	0.00%
2025/04/10	1	53.50	1	53.50	53.50	0	14,210	0.00%
2025/04/09	56	49.81	4	50.28	48.70	52	14,510	0.36%
2025/04/08	27	54.30	0	0.00	54.10	27	14,578	0.19%
2025/04/02	8	65.48	50	65.82	66.70	-42	15,236	-0.28%
2025/04/01	50	64.64	17	65.02	64.50	33	15,207	0.22%
2025/03/31	12.1	65.40	3	64.63	64.00	9.1	15,164	0.06%
2025/03/28	35	69.91	81	68.75	69.30	-46	15,022	-0.31%
2025/03/27	31.2	69.52	22	69.48	69.90	9.2	14,806	0.06%
2025/03/26	19	69.84	45	71.10	71.60	-26	14,366	-0.18%
2025/03/25	3	67.33	5	67.68	67.10	-2	14,055	-0.01%
2025/03/24	55	66.97	50	66.75	66.30	5	14,071	0.04%
2025/03/21	18	68.87	18	68.57	68.30	0	14,010	0.00%
2025/03/20	9	68.37	11	68.50	68.40	-2	13,957	-0.01%
2025/03/19	71	68.69	55	68.62	68.50	16	13,855	0.12%
2025/03/18	18	67.80	20	68.16	68.20	-2	13,502	-0.01%
2025/03/17	22	66.68	12	67.08	67.20	10	13,423	0.07%
2025/03/14	3	65.80	2.3	65.52	66.10	0.7	13,392	0.01%
2025/03/13	64.2	66.79	63	65.32	65.00	1.2	13,373	0.01%
2025/03/12	19.1	66.78	18	67.10	66.90	1.1	13,356	0.01%
2025/03/11	52.1	66.14	49	66.49	66.40	3.1	13,350	0.02%
2025/03/10	13	68.25	12	68.90	68.40	1	13,293	0.01%
2025/03/07	41	69.57	38	69.07	68.40	3	13,272	0.02%
2025/03/06	36.1	70.61	27	70.43	70.00	9.1	13,212	0.07%
2025/03/05	9	71.80	3	72.07	71.60	6	13,101	0.05%
2025/03/04	29	70.79	13	71.47	71.90	16	13,084	0.12%
2025/03/03	48.1	72.45	38.1	72.26	71.50	10	13,031	0.08%
2025/02/27	27.2	74.90	19	75.43	74.30	8.2	12,918	0.06%
2025/02/26	10.1	74.76	0	0.00	75.10	10.1	12,849	0.08%
2025/02/25	16	76.29	12	76.61	75.10	4	12,837	0.03%
2025/02/24	8.3	75.18	31	74.15	75.70	-22.8	12,792	-0.18%
2025/02/21	15	74.03	18	74.22	73.80	-3	12,746	-0.02%
2025/02/20	41	74.34	27	74.11	74.00	14	12,710	0.11%
2025/02/19	15	74.09	7	74.07	73.80	8	12,672	0.06%
2025/02/18	19	75.46	2	75.25	75.20	17	12,579	0.14%
2025/02/17	33	76.51	24	76.66	76.90	9	12,434	0.07%
2025/02/14	13	74.03	20	74.33	74.40	-7	12,181	-0.06%
2025/02/13	39	75.69	12	76.97	74.00	27	12,091	0.22%
2025/02/12	11	77.52	17	77.49	77.10	-6	11,551	-0.05%
2025/02/11	19	76.54	18	75.82	75.60	1	11,192	0.01%
2025/02/10	20.1	75.55	25	75.91	75.50	-5	10,808	-0.05%
2025/02/07	32.1	70.90	62.2	74.76	75.20	-30.2	10,437	-0.29%
2025/02/06	69	70.54	38	70.25	69.70	31	9,922	0.31%
2025/02/05	14	64.79	51	68.84	69.70	-37	9,478	-0.39%
2025/02/04	28.1	63.33	12	63.42	63.40	16.1	9,401	0.17%
2025/02/03	20	64.02	17	63.62	63.60	3	9,340	0.03%
2025/01/22	26	65.41	28	66.85	66.90	-2	9,216	-0.02%
2025/01/21	14	63.37	18	63.48	63.00	-4	8,855	-0.05%
2025/01/20	8	61.70	8	62.36	62.30	0	8,759	0.00%
2025/01/17	19	63.19	25	63.78	62.90	-6	8,668	-0.07%
2025/01/16	2	63.00	6	64.05	62.30	-4	8,489	-0.05%
2025/01/15	12	62.10	3	62.70	61.80	9	8,373	0.11%
2025/01/14	25	63.66	7	63.80	63.10	18	8,320	0.22%
2025/01/13	2	63.60	7	64.64	63.20	-5	8,207	-0.06%
2025/01/10	2.5	66.50	7.1	67.25	67.30	-4.6	8,001	-0.06%
2025/01/09	31	67.97	19	69.50	66.60	12	7,719	0.16%
2025/01/08	29	70.49	23.6	70.72	69.70	5.4	7,288	0.07%
2025/01/07	38	69.44	50	69.93	70.10	-12	6,847	-0.18%
2025/01/06	68.1	70.77	52.4	70.87	70.50	15.7	6,352	0.25%
2025/01/03	53	66.22	61	67.23	69.50	-8	5,101	-0.16%
2025/01/02	0	0.00	7	62.59	63.20	-7	3,686	-0.19%
2024/12/31	1	57.80	6	59.62	57.50	-5	3,374	-0.15%
2024/12/30	34	60.03	50	61.25	59.80	-16	3,181	-0.50%
2024/12/23	1	53.50	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	2	54.40	54.20	-2	2,445	-0.08%
2024/12/18	1	52.30	1	52.20	53.40	0	2,503	0.00%
2024/12/17	4	51.90	4	52.15	52.00	0	2,504	0.00%
2024/12/16	0	0.00	1	51.70	51.40	-1	2,470	-0.04%
2024/12/13	2	52.25	29	52.10	52.40	-27	2,462	-1.10%
2024/12/12	0	0.00	11	53.29	52.90	-11	2,463	-0.45%
2024/12/11	3	53.00	23.1	53.08	52.90	-20.1	2,468	-0.81%
2024/12/10	6	54.48	1	54.60	54.10	5	2,467	0.20%
2024/12/09	0	0.00	2	54.60	54.40	-2	2,497	-0.08%
2024/12/06	3	55.40	4	55.43	55.10	-1	2,499	-0.04%
2024/12/04	0	55.40	0	0.00	55.20	0	2,467	0.00%
2024/12/03	0	0.00	1	55.20	54.80	-1	2,470	-0.04%
2024/12/02	0	0.00	1	55.30	54.50	-1	2,465	-0.04%
2024/11/29	4	54.70	3	54.70	55.00	1	2,457	0.04%
2024/11/28	0.1	55.00	0	0.00	55.00	0.1	2,456	0.00%
2024/11/27	1	56.10	1	55.70	55.50	0	2,455	0.00%
2024/11/26	1	57.20	1	56.80	56.80	0	2,441	0.00%
2024/11/25	0	0.00	2	57.30	57.30	-2	2,430	-0.08%
2024/11/22	11	57.47	1	57.60	57.60	10	2,431	0.41%
2024/11/21	0	56.50	1	56.60	57.20	-1	2,391	-0.04%
2024/11/20	2	56.20	0	0.00	56.10	2	2,345	0.09%
2024/11/19	0	0.00	2	56.50	56.60	-2	2,302	-0.09%
2024/11/18	0	0.00	6	55.83	55.70	-6	2,241	-0.27%
2024/11/15	6	55.67	9	55.33	55.00	-3	2,208	-0.14%
2024/11/14	3	54.43	3	54.40	54.10	0	2,173	0.00%
2024/11/13	2	55.75	0	0.00	55.60	2	2,135	0.09%
2024/11/12	10	55.75	60	55.90	55.80	-50	2,123	-2.35%
2024/11/11	18	57.02	19	56.71	56.80	-1	2,099	-0.05%
2024/11/08	32	59.08	15	58.62	58.40	17	2,052	0.83%
2024/11/07	0	0.00	7	59.41	59.40	-7	2,040	-0.34%
2024/11/06	4	58.60	0	0.00	58.40	4	2,042	0.20%
2024/11/04	14	59.20	7.2	59.31	58.70	6.9	2,120	0.32%
2024/11/01	4.2	58.07	27	58.53	58.90	-22.9	2,181	-1.05%
2024/10/30	59	59.50	15	60.23	58.30	44	2,213	1.99%
2024/10/29	1	58.30	0	0.00	58.20	1	2,132	0.05%
2024/10/28	9	59.50	6	59.37	59.20	3	2,119	0.14%
2024/10/25	8	60.16	1	60.10	60.10	7	2,110	0.33%
2024/10/24	30	60.31	9	60.80	60.00	21	2,118	0.99%
2024/10/23	0	0.00	8	60.83	60.60	-8	2,133	-0.37%
2024/10/22	1	60.10	6	60.15	59.90	-5	2,125	-0.24%
2024/10/21	12	59.79	0	0.00	59.80	12	2,152	0.56%
2024/10/18	5	60.44	27	60.83	60.30	-22	2,148	-1.02%
2024/10/17	11	60.19	4	60.65	60.20	7	2,178	0.32%
2024/10/16	12	59.35	0	0.00	60.00	12	2,204	0.54%
2024/10/15	12	60.24	33	60.29	59.90	-21	2,193	-0.96%
2024/10/14	20	59.11	9	59.60	59.70	11	2,209	0.50%
2024/10/11	6	59.10	6	59.65	59.50	0	2,209	0.00%
2024/10/09	14	59.79	10	59.51	59.70	4	2,244	0.18%
2024/10/08	6	60.83	1	61.70	60.50	5	2,257	0.22%
2024/10/04	2	60.85	1	61.30	61.00	1	2,420	0.04%
2024/10/01	0	0.00	4	60.95	61.60	-4	2,491	-0.16%
2024/09/30	4	60.40	0.7	60.40	60.40	3.3	2,529	0.13%
2024/09/27	0	0.00	1	61.90	61.60	-1	2,622	-0.04%
2024/09/26	0	0.00	0.3	61.90	61.90	-0.3	2,742	-0.01%
2024/09/24	11	61.92	0	0.00	61.60	11	2,889	0.38%
2024/09/23	1	62.20	1	62.00	62.20	0	2,905	0.00%
2024/09/20	2	60.90	2	62.05	61.50	0	2,877	0.00%
2024/09/19	1	59.40	0	0.00	59.50	1	2,806	0.04%
2024/09/12	5	58.90	8	58.84	58.50	-3	2,750	-0.11%
2024/09/11	4	58.60	0	0.00	58.10	4	2,763	0.14%
2024/09/04	1	59.81	0	0.00	59.80	1	2,730	0.04%
2024/09/03	7	62.64	0	0.00	62.30	7	2,701	0.26%
2024/08/30	10	63.10	0	0.00	63.10	10	2,741	0.36%
2024/08/20	1	62.90	0	63.20	62.20	1	3,029	0.03%
2024/08/15	0	63.40	0	0.00	62.50	0	3,244	0.00%
2024/08/09	2	62.00	0	0.00	61.20	2	3,372	0.06%
2024/08/02	2	65.50	0	0.00	66.20	2	3,462	0.06%
2024/08/01	1	64.30	0	0.00	64.80	1	3,447	0.03%
2024/07/18	6	64.90	1	66.30	65.60	5	3,570	0.14%
2024/07/17	4	67.28	0	0.00	67.10	4	3,542	0.11%
2024/07/16	0.3	67.50	0	0.00	67.90	0.3	3,601	0.01%
2024/07/15	1	66.90	0	0.00	66.50	1	3,675	0.03%
2024/07/11	2	67.40	4	67.70	67.40	-2	3,714	-0.05%
2024/07/10	6	67.95	0	0.00	67.60	6	3,752	0.16%
2024/07/09	10	68.87	12	70.08	67.90	-2	3,771	-0.05%
2024/07/08	4	72.50	1	73.70	72.10	3	3,718	0.08%
2024/07/05	10	75.40	0	0.00	74.80	10	3,670	0.27%
2024/07/04	16	75.58	4	75.90	76.80	12	3,664	0.33%
2024/07/03	2	77.50	13	77.05	75.90	-11	3,645	-0.30%
2024/07/02	0.1	75.40	18	75.86	75.60	-17.9	3,572	-0.50%
2024/07/01	56	73.15	0	0.00	73.30	56	3,469	1.61%
2024/06/28	2	74.55	1	74.50	74.30	1	3,482	0.03%
2024/06/27	24	71.04	0	0.00	72.50	24	3,404	0.70%
2024/06/26	2	70.80	0	0.00	71.00	2	3,547	0.06%
2024/06/21	1	69.50	0	0.00	69.70	1	3,987	0.03%
2024/06/19	1	69.00	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.40	0	0.00	69.00	1	4,600	0.02%
2024/06/14	1	70.50	1	70.60	70.40	0	5,356	0.00%
2024/06/11	4	70.50	0	0.00	70.50	4	5,416	0.07%
2024/06/07	0	72.30	0	0.00	72.00	0	5,425	0.00%
2024/06/03	0	0.00	1	73.90	72.40	-1	5,596	-0.02%
2024/05/31	1	74.20	1.5	74.71	74.30	-0.4	5,597	-0.01%
2024/05/29	0	73.20	1	73.70	72.70	-1	5,592	-0.02%
2024/05/28	1.1	71.98	7	72.09	71.60	-5.9	5,574	-0.11%
2024/05/27	0	0.00	6	71.90	71.90	-6	5,603	-0.11%
2024/05/24	8	73.15	0	0.00	73.00	8	5,607	0.14%
2024/05/23	0	0.00	5	75.70	76.00	-5	5,582	-0.09%
2024/05/22	0	0.00	1	75.00	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	1	73.10	73.10	-1	5,474	-0.02%
2024/05/20	3	70.60	1	72.10	71.30	2	5,454	0.04%
2024/05/17	0	0.00	3	71.50	71.20	-3	5,445	-0.06%