台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,905
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28187.8029.188.7489.40-28.13,870-0.73%
2024/03/27285.4000.0084.6023,6960.05%
2024/03/263.284.91685.8785.70-2.83,698-0.08%
2024/03/25384.67186.0084.8023,6350.06%
2024/03/22184.80485.0385.70-33,622-0.08%
2024/03/204.283.68684.2883.00-1.93,635-0.05%
2024/03/19183.60184.0083.5003,6590.00%
2024/03/1800.00383.1783.70-33,672-0.08%
2024/03/15281.85282.0581.5003,6740.00%
2024/03/141.481.11182.2081.900.43,7150.01%
2024/03/1313.682.09381.8081.5010.63,7290.28%
2024/03/1213.183.83183.6083.4012.13,7290.32%
2024/03/113.185.0600.0084.503.13,8170.08%
2024/03/084.786.3300.0085.504.73,8070.12%
2024/03/07891.811291.8388.70-43,762-0.11%
2024/03/06390.60491.1091.10-13,732-0.03%
2024/03/0510.390.90491.6891.106.33,7340.17%
2024/03/041290.92690.7890.8063,7300.16%
2024/03/015.190.50991.1990.60-43,747-0.11%
2024/02/292087.352187.7889.20-13,722-0.03%
2024/02/271588.981486.7086.0013,7070.03%
2024/02/26588.50888.6489.00-33,689-0.08%
2024/02/232089.4714.590.0088.905.53,7280.15%
2024/02/22389.73590.8489.70-23,735-0.05%
2024/02/215.890.721591.2390.30-9.23,783-0.24%
2024/02/208.191.09690.8591.102.13,7900.06%
2024/02/1925.196.222597.5292.800.13,7900.00%
2024/02/16193.601293.5794.80-113,690-0.30%
2024/02/15288.87490.3291.00-23,687-0.05%
2024/02/051489.9016.191.0689.60-23,690-0.06%
2024/02/021.186.851686.4186.70-14.93,620-0.41%
2024/02/011.783.44184.2082.900.73,6210.02%
2024/01/31182.9000.0082.9013,6500.03%
2024/01/30183.57384.4784.60-23,686-0.05%
2024/01/290.283.90183.5083.90-0.93,739-0.02%
2024/01/260.183.2000.0082.800.13,8120.00%
2024/01/25185.1900.0084.0013,9960.03%
2024/01/24385.40385.2385.6004,1540.00%
2024/01/23185.601.485.3485.20-0.44,251-0.01%
2024/01/224.185.56586.0486.20-14,309-0.02%
2024/01/18780.3700.0080.2074,3470.16%
2024/01/174.181.2100.0080.504.14,4110.09%
2024/01/166.285.4900.0084.606.24,4380.14%
2024/01/151.686.6500.0086.401.64,4980.04%
2024/01/121287.081087.8485.8024,6320.04%
2024/01/11385.70285.2585.5014,6880.02%
2024/01/10184.90284.9084.60-14,903-0.02%
2024/01/091.185.711586.0486.70-13.94,995-0.28%
2024/01/082.186.29287.1087.100.15,0250.00%
2024/01/05285.06186.0087.0015,0900.02%
2024/01/04988.57788.6485.6025,0410.04%
2024/01/03183.90186.2085.2004,9740.00%
2024/01/0200.00285.6584.60-25,032-0.04%
2023/12/29185.504.184.0284.80-3.15,105-0.06%
2023/12/2800.00984.0483.70-95,144-0.17%
2023/12/27483.75584.0084.00-15,356-0.02%
2023/12/26182.8000.0082.6015,5660.02%
2023/12/25182.8000.0082.9015,6980.02%
2023/12/220.182.7000.0082.400.15,7770.00%
2023/12/21182.30182.9082.8005,9630.00%
2023/12/20083.0000.0082.7006,0660.00%
2023/12/191.782.0300.0081.801.76,2910.03%
2023/12/18882.7900.0082.3086,3440.13%
2023/12/15082.80182.5084.50-16,388-0.02%
2023/12/1400.00183.8084.30-16,420-0.02%
2023/12/13181.40181.8081.6006,3840.00%
2023/12/128.183.2700.0082.208.16,4160.13%
2023/12/111284.52284.5583.50106,4440.16%
2023/12/08282.90283.2582.8006,4430.00%
2023/12/07682.50181.9081.2056,4510.08%
2023/12/069.183.75284.0082.007.16,4650.11%
2023/12/05386.5000.0086.6036,4500.05%
2023/12/04287.0000.0087.1026,5100.03%
2023/12/01686.78287.1087.0046,6980.06%
2023/11/30589.34589.4488.7007,0140.00%
2023/11/29989.39889.9688.2017,3940.01%
2023/11/283.187.67587.5488.90-1.97,714-0.02%
2023/11/279.785.9910.585.9085.50-0.88,433-0.01%
2023/11/245.587.93287.6087.203.59,0290.04%
2023/11/22289.90289.5589.9009,3160.00%
2023/11/21189.40390.3790.60-29,307-0.02%
2023/11/20290.2000.0090.8029,3220.02%
2023/11/17489.45289.0089.7029,2560.02%
2023/11/16287.800.587.9588.501.59,3660.02%
2023/11/151.588.266.589.1489.80-59,390-0.05%
2023/11/142.586.87287.9586.800.59,3630.01%
2023/11/13888.24688.0387.3029,3430.02%
2023/11/104.287.136.587.0187.20-2.39,237-0.02%
2023/11/09382.90583.9883.50-29,025-0.02%
2023/11/08783.0900.0083.1078,9660.08%
2023/11/0700.008.183.3384.00-8.18,941-0.09%
2023/11/06082.70382.6083.10-38,904-0.03%
2023/11/03281.15182.7080.8018,8420.01%
2023/11/021.381.7900.0081.101.38,8030.01%
2023/11/013.879.97380.2780.200.88,6870.01%
2023/10/314.176.8300.0075.904.18,5400.05%
2023/10/302.279.38179.2079.201.28,5090.01%
2023/10/2700.007.580.4780.10-7.58,493-0.09%
2023/10/26580.6400.0080.4058,5460.06%
2023/10/251.583.861.183.1783.000.48,6440.00%
2023/10/2400.00381.8383.00-38,934-0.03%
2023/10/232.279.20180.1078.601.29,2310.01%
2023/10/208.179.01178.2080.007.19,2530.08%
2023/10/190.578.6400.0076.900.59,1690.00%
2023/10/183.179.891.578.9779.001.69,1140.02%
2023/10/173.186.78386.5786.300.19,0110.00%
2023/10/160.389.7500.0089.300.38,9890.00%
2023/10/135.791.951493.1590.60-8.39,086-0.09%
2023/10/121.394.7700.0094.501.39,0570.01%
2023/10/111296.341195.9194.4019,0410.01%
2023/10/06595.402.196.1095.1038,9040.03%
2023/10/05295.45295.3594.8008,7940.00%
2023/10/043.193.99493.4893.90-0.98,686-0.01%
2023/10/03895.131595.6394.40-78,606-0.08%
2023/10/02393.777.194.1794.20-4.18,398-0.05%
2023/09/283.191.25791.3491.20-3.98,187-0.05%
2023/09/271.887.60188.7089.500.88,0520.01%
2023/09/267.289.115.189.4987.602.17,9720.03%
2023/09/251.189.246.287.3389.10-5.17,783-0.07%
2023/09/221785.51986.4186.1087,6680.10%
2023/09/21281.3500.0081.1027,4310.03%
2023/09/202.982.3200.0081.402.97,3600.04%
2023/09/193.284.08184.0082.502.27,3030.03%
2023/09/180.186.6000.0085.600.17,2400.00%
2023/09/15187.002.588.1287.40-1.57,212-0.02%
2023/09/141.586.70287.0586.80-0.57,154-0.01%
2023/09/133.985.6500.0085.303.97,1030.05%
2023/09/122.887.35288.1087.400.87,0550.01%
2023/09/112.388.00189.8087.001.37,0170.02%
2023/09/084.989.79790.5690.60-2.16,977-0.03%
2023/09/074.192.5500.0092.304.16,8600.06%
2023/09/06894.16794.1794.3016,7860.01%
2023/09/05695.3213.395.8594.90-7.36,575-0.11%
2023/09/047.293.0100.0090.207.26,2140.12%
2023/09/01498.38798.4996.60-35,864-0.05%
2023/08/318.197.04897.8598.400.15,5020.00%
2023/08/30592.0616.594.3096.40-11.54,725-0.24%
2023/08/29286.404.188.7987.70-2.14,088-0.05%
2023/08/2800.00183.7083.00-13,758-0.03%
2023/08/250.184.0000.0082.700.13,7200.00%
2023/08/2400.005.384.1282.90-5.33,679-0.14%
2023/08/23281.41482.5581.30-23,611-0.05%
2023/08/224.382.911.185.7481.603.23,6040.09%
2023/08/211.181.00381.3382.30-1.93,464-0.05%
2023/08/18179.530.179.8079.300.93,3860.03%
2023/08/170.178.301077.8880.00-9.93,273-0.30%
2023/08/160.372.37172.3073.80-0.73,223-0.02%
2023/08/15073.30973.0073.40-93,220-0.28%
2023/08/142.272.19172.8072.501.23,2150.04%
2023/08/100.374.0000.0074.000.33,2150.01%
2023/08/082.276.2400.0075.702.23,2000.07%
2023/08/0700.001277.8878.80-123,205-0.37%
2023/08/04274.6500.0074.6023,1860.06%
2023/08/022.675.78277.7075.700.63,1550.02%
2023/08/014.878.20180.5077.703.83,0660.12%
2023/07/315.278.45178.2079.204.23,0160.14%
2023/07/2811.782.81384.0381.708.72,8930.30%
2023/07/2722.384.3011.584.6383.5010.82,7340.39%
2023/07/2640.583.303682.7082.204.52,3630.19%
2023/07/2500.004.684.8385.90-4.61,976-0.23%
2023/07/240.578.60379.3078.10-2.51,902-0.13%
2023/07/21477.7300.0078.3041,8580.22%
2023/07/205.179.59177.5077.804.11,8250.22%
2023/07/19678.3500.0078.1061,6870.36%
2023/07/1800.002.578.2278.00-2.51,612-0.16%
2023/07/17076.101.274.8775.60-1.21,464-0.08%
2023/07/14171.6000.0072.0011,4210.07%
2023/07/133.570.74570.9270.70-1.51,413-0.11%
2023/07/110.167.00767.5368.30-6.91,379-0.50%
2023/07/07669.4700.0069.3061,3690.44%
2023/07/05470.10170.1070.0031,3610.22%
2023/07/040.170.2000.0070.100.11,3640.00%
2023/07/03069.5000.0070.0001,3700.00%
2023/06/270.268.8000.0068.300.21,4430.02%
2023/06/260.670.1300.0069.200.61,4660.04%
2023/06/200.170.8000.0070.500.11,4900.01%
2023/06/163.572.2800.0071.703.51,5040.23%
2023/06/1400.001.172.9073.30-1.11,494-0.07%
2023/06/13171.80171.8071.9001,4720.00%
2023/06/1200.00870.8071.70-81,470-0.54%
2023/06/090.171.3000.0071.000.11,4720.01%
2023/06/08272.50172.1071.2011,4810.07%
2023/06/07972.342.172.9072.706.91,5010.46%
2023/06/060.170.5000.0070.500.11,4640.01%
2023/06/05171.801.272.2271.80-0.21,464-0.02%
2023/05/31171.800.172.7072.100.91,4940.06%
2023/05/3000.00372.5772.70-31,487-0.20%
2023/05/2900.00271.6072.30-21,474-0.14%
2023/05/263.169.86171.5069.002.11,4650.14%
2023/05/25171.00171.5070.7001,4570.00%
2023/05/24271.50172.2071.1011,4610.07%
2023/05/2200.002.572.0370.80-2.51,457-0.17%
2023/05/190.368.30168.6068.70-0.71,410-0.05%
2023/05/1200.00163.6064.50-11,467-0.07%
2023/05/112.164.3900.0063.402.11,4950.14%
2023/05/1014.265.4000.0065.5014.21,4640.97%
2023/05/080.171.10171.4070.70-0.91,451-0.06%
2023/05/05270.50270.6070.4001,4760.00%
2023/05/04169.4000.0069.4011,5180.07%
2023/05/0200.001.270.3370.40-1.21,723-0.07%
2023/04/281.170.91171.3069.900.11,7520.01%
2023/04/27170.00170.4070.1001,7480.00%
2023/04/260.468.8000.0068.100.41,7660.02%
2023/04/250.470.47169.0069.10-0.61,757-0.04%
2023/04/241.371.65172.2071.500.31,7360.02%
2023/04/218.272.34273.3072.206.21,7310.36%
2023/04/201.774.54175.1074.100.71,7240.04%
2023/04/192.475.4400.0074.602.41,7650.14%
2023/04/18277.7900.0076.7021,7370.12%
2023/04/1700.00178.5078.40-11,731-0.06%
2023/04/13177.5000.0076.9011,7220.06%
2023/04/1200.001.178.6378.30-1.11,715-0.06%
2023/04/1100.00178.3078.80-11,708-0.06%
2023/04/060.177.7000.0077.600.11,6860.01%
2023/03/3000.00178.1078.30-11,679-0.06%
2023/03/2900.00177.1077.30-11,664-0.06%
2023/03/27177.0000.0077.2011,6630.06%
2023/03/2400.00277.4577.50-21,675-0.12%
2023/03/2300.001076.6076.80-101,657-0.60%
2023/03/170.175.1000.0074.300.11,7320.00%
2023/03/141.174.41174.9074.900.11,9160.00%
2023/03/101674.49175.7074.30151,9670.76%
2023/03/090.477.40178.7077.50-0.62,000-0.03%
2023/03/0800.00176.2076.80-12,013-0.05%
2023/03/07278.1500.0078.2022,0170.10%
2023/03/061.177.8100.0078.401.12,0250.05%
2023/03/02274.7500.0074.7022,1170.09%
2023/02/22175.5000.0075.7012,4110.04%
2023/02/21178.4000.0077.4012,4660.04%
2023/02/201.377.8400.0078.401.32,6630.05%
2023/02/151.177.4800.0076.801.12,8800.04%
2023/02/1400.00176.3077.00-12,905-0.03%
2023/02/130.175.7000.0075.500.12,9440.00%
2023/02/109.176.7900.0075.909.12,9760.31%
2023/02/090.878.6000.0078.100.83,0020.02%
2023/02/08180.0000.0079.7013,1140.03%
2023/02/070.180.4000.0079.600.13,3520.00%
2023/02/062.280.2500.0079.402.23,4480.06%
2023/02/02782.30182.5082.7063,4010.18%
2023/02/01182.50182.6082.8003,3520.00%
2023/01/31181.10478.9881.10-33,291-0.09%
2023/01/30176.0000.0076.1013,1700.03%
2023/01/160.574.0000.0073.200.53,1500.02%
2023/01/131.374.3800.0073.301.33,1140.04%
2023/01/120.175.3000.0074.900.13,1180.00%
2023/01/110.175.8000.0076.000.13,1210.00%
2023/01/10276.3000.0076.3023,1260.06%
2023/01/09076.80375.9076.70-33,121-0.10%
2023/01/06174.10174.7074.0003,1050.00%
2023/01/05274.8500.0073.1023,1370.06%
2023/01/0400.00273.6074.00-23,136-0.06%
2022/12/260.171.7000.0071.200.13,1680.00%
2022/12/230.170.1900.0071.900.13,1840.00%
2022/12/220.372.2200.0071.600.33,1900.01%
2022/12/203.573.031173.1872.20-7.53,216-0.23%
2022/12/1900.00175.0074.00-13,227-0.03%
2022/12/16175.6000.0073.5013,2170.03%
2022/12/15176.5000.0077.1013,1970.03%
2022/12/141076.90276.9577.1083,2130.25%
2022/12/12376.17076.6076.5033,2460.09%
2022/12/09276.500.776.5076.401.33,4570.04%
2022/12/08172.50275.5076.50-13,450-0.03%
2022/12/070.472.9200.0072.300.43,4130.01%
2022/12/060.275.6500.0075.200.23,3690.01%
2022/12/05176.80078.0077.1013,2950.03%
2022/12/0200.001.177.6176.80-1.13,276-0.03%
2022/12/0100.00277.0076.30-23,259-0.06%
2022/11/3000.00176.5076.20-13,217-0.03%
2022/11/290.174.2000.0075.400.13,1960.00%
2022/11/28175.6000.0075.3013,1920.03%
2022/11/253.176.3400.0075.003.13,1830.10%
2022/11/2400.00276.4577.20-23,155-0.06%
2022/11/23175.100.175.8076.300.93,0900.03%
2022/11/2200.002.274.2773.90-2.22,927-0.08%
2022/11/212.172.86173.0072.301.12,8970.04%
2022/11/18175.0000.0073.5012,8940.03%
2022/11/170.273.50175.0074.60-0.92,884-0.03%
2022/11/161.174.72175.2075.100.12,8320.00%
2022/11/15172.20271.5571.50-12,654-0.04%
2022/11/14371.40471.0370.10-12,625-0.04%
2022/11/11169.60470.2570.30-32,613-0.11%
2022/11/10566.90668.0868.50-12,520-0.04%
2022/11/09868.4000.0068.2082,4790.32%
2022/11/08567.60768.1768.30-22,445-0.08%
2022/11/07767.07767.9167.3002,4100.00%
2022/11/041867.251867.1467.8002,3590.00%
2022/11/03263.55563.8266.70-32,214-0.14%
2022/11/02558.66560.2661.2001,9930.00%
2022/10/310.554.8000.0054.800.51,9330.03%
2022/10/2700.00354.3054.70-32,050-0.15%
2022/10/26152.60153.9052.5002,0680.00%
2022/10/2500.00255.5554.00-22,070-0.10%
2022/10/2400.00155.9055.10-12,122-0.05%
2022/10/21355.37454.7053.90-12,140-0.05%
2022/10/20455.20254.9056.1022,1700.09%
2022/10/1900.00155.9055.70-12,181-0.05%
2022/10/13151.6000.0051.8012,3060.04%
2022/10/120.154.9000.0054.900.12,2840.00%
2022/10/11156.4000.0055.0012,2880.04%
2022/10/05161.00260.3060.30-12,320-0.04%
2022/10/04259.7500.0059.9022,3430.09%
2022/09/3000.00157.3058.50-12,397-0.04%
2022/09/29160.02161.1059.6002,4330.00%
2022/09/28160.60261.5060.10-12,452-0.04%
2022/09/27163.5000.0062.8012,4640.04%
2022/09/22267.45167.3067.3012,5340.04%
2022/09/2100.00168.2068.10-12,542-0.04%
2022/09/19169.7000.0069.5012,5200.04%
2022/09/16268.85469.7070.40-22,486-0.08%
2022/09/15269.45169.0069.4012,2750.04%
2022/09/14268.3000.0068.3022,2610.09%
2022/09/130.168.30168.0068.40-0.92,257-0.04%
2022/08/30166.9000.0066.9012,1900.05%
2022/08/251268.1000.0067.40122,1770.55%
2022/08/24169.8000.0067.9012,1730.05%
2022/08/190.168.4000.0068.600.12,0640.00%
2022/08/181.266.7900.0066.901.22,0320.06%
2022/08/17269.4500.0069.6021,9810.10%
2022/08/1200.001164.8566.10-111,922-0.57%
2022/08/1000.00264.1064.40-21,898-0.11%
2022/08/091162.3400.0063.70111,8870.58%
2022/08/080.461.4000.0061.700.41,8640.02%
2022/08/050.361.7400.0061.400.31,8440.01%
2022/08/0400.00163.3061.40-11,803-0.06%
2022/08/031.166.2100.0064.901.11,7360.06%
2022/08/0200.00170.2069.60-11,678-0.06%
2022/08/010.271.4000.0071.700.21,6520.01%
2022/07/290.171.3000.0071.000.11,6520.00%
2022/07/22174.4000.0074.9011,4900.07%
2022/07/2100.000.175.3076.30-0.11,427-0.01%
2022/07/18173.0000.0073.1011,3440.07%
2022/07/14172.6000.0073.3011,3310.08%
2022/07/130.171.7000.0071.900.11,3250.01%
2022/07/11472.85672.5072.70-21,318-0.15%
2022/07/08169.60270.5070.80-11,292-0.08%
2022/07/07267.60268.6067.1001,2760.00%
2022/07/06267.7000.0068.0021,2460.16%
2022/07/05269.0600.0070.9021,2220.17%
2022/07/01269.1000.0068.4021,1880.17%
2022/06/300.174.7000.0071.800.11,1570.01%
2022/06/29080.9000.0080.5001,1060.00%
2022/06/28181.1000.0081.6011,0790.09%
2022/06/270.284.0000.0084.500.21,0700.02%
2022/06/24083.6000.0082.2001,0750.00%
2022/06/210.187.0000.0087.400.11,0580.01%
2022/06/204.187.5100.0084.704.11,0650.38%
2022/06/17088.1000.0088.8001,0660.00%
2022/06/162.194.5600.0090.502.11,0720.20%
2022/06/15296.0000.0095.5021,0710.19%
2022/06/141.297.8100.0098.401.21,1000.11%
2022/06/091103.5000.00103.5011,1550.09%
2022/06/080.1103.5000.00104.000.11,1770.01%
2022/06/020.2103.8300.00103.500.21,2110.01%
2022/06/011103.5000.00103.5011,2660.08%
2022/05/310.1105.0000.00107.500.11,2520.01%
2022/05/300104.501104.00105.00-11,249-0.08%
2022/05/2300.002102.00102.00-21,306-0.15%
2022/05/12199.5000.0098.8011,4160.07%
2022/05/101100.5000.00101.0011,4640.07%
2022/05/062101.0000.00101.5021,5270.13%
2022/05/0300.002104.50104.50-21,569-0.13%
2022/04/271100.0000.00104.0011,6380.06%
2022/04/262102.0000.00102.0021,6540.12%
2022/04/221107.5000.00107.0011,7080.06%
2022/04/211109.0000.00109.0011,7260.06%
2022/04/159104.5000.00104.5091,7380.52%
2022/04/141110.5000.00109.0011,7890.06%
2022/04/111113.0000.00112.5011,8890.05%
2022/04/061120.501122.50122.0002,1890.00%
2022/03/313120.502120.50120.0012,2760.04%
2022/03/2500.001123.50122.00-12,618-0.04%
2022/03/230.1123.0000.00122.000.12,6420.00%
2022/03/211118.5000.00121.0012,6590.04%
2022/03/181116.001114.00117.0002,6580.00%
2022/03/171115.501117.50116.0002,6430.00%
2022/03/1515115.0000.00115.00152,6400.57%
2022/03/141119.0000.00119.5012,6290.04%
2022/03/105123.0000.00123.0052,6630.19%
2022/03/076122.0800.00121.5062,6880.22%
2022/03/042128.505128.70129.00-32,662-0.11%
2022/03/0300.001129.50129.00-12,708-0.04%
2022/03/0200.0010130.00130.00-102,761-0.36%
2022/03/010.1130.0000.00129.000.12,8950.00%
2022/02/241127.002126.50127.50-13,097-0.03%
2022/02/182129.0000.00129.0023,2280.06%
2022/02/161130.5000.00130.0013,2740.03%
2022/02/150.1132.0000.00130.500.13,2790.00%
2022/02/143128.5021128.05128.00-183,310-0.54%
2022/02/111130.5000.00131.0013,3000.03%
2022/02/081.2130.631129.50130.500.23,3270.00%
2022/01/2600.001125.00125.00-13,408-0.03%
2022/01/2100.006131.17130.50-63,516-0.17%
2022/01/201132.501132.50132.0003,5800.00%
2022/01/191.3134.6100.00133.501.33,6730.03%
2022/01/1826134.925134.50133.00213,7660.56%
2022/01/141128.0000.00130.0013,7870.03%
2022/01/121131.504132.38132.50-33,928-0.08%
2022/01/111133.0000.00132.5014,0070.02%
2022/01/104132.7500.00132.0044,0620.10%
2022/01/074131.634133.13131.5004,2750.00%
2022/01/065139.001136.50136.0044,2440.09%
2022/01/0500.001138.50139.50-14,282-0.02%
2022/01/042140.503141.17138.50-14,343-0.02%
2022/01/0300.003.7142.51141.00-3.74,405-0.08%
2021/12/308144.1322142.41142.00-144,492-0.31%
2021/12/291.1139.5000.00139.501.14,7090.02%
2021/12/281.3136.601136.50137.000.34,7730.01%
2021/12/270.2134.670.2134.50134.50-0.14,8470.00%
2021/12/247.2136.505136.70135.002.24,9840.04%
2021/12/237.2138.766137.42138.001.25,0760.02%
2021/12/2200.008131.63132.00-85,060-0.16%
2021/12/130.2129.0000.00128.000.27,4120.00%
2021/12/100.2130.502129.50129.00-1.97,508-0.02%
2021/12/092128.0000.00128.5027,4610.03%
2021/12/082128.001128.50128.0017,4560.01%
2021/12/072.2129.371130.00128.001.27,4740.02%
2021/12/0300.001128.50129.00-17,522-0.01%
2021/12/021128.5000.00128.0017,5410.01%
2021/12/011126.5000.00129.5017,6440.01%
2021/11/301.5127.0000.00127.001.57,6470.02%
2021/11/292124.503125.33125.00-17,727-0.01%
2021/11/262127.2500.00126.5027,8180.03%
2021/11/258130.691132.00130.0077,7700.09%
2021/11/248131.3811133.23133.50-37,632-0.04%
2021/11/2300.001128.50127.50-17,436-0.01%
2021/11/2200.001125.00129.00-17,428-0.01%
2021/11/193126.003125.50125.0007,3900.00%
2021/11/186127.503127.00127.5037,3400.04%
2021/11/171128.0000.00128.5017,3030.01%
2021/11/1600.001130.00127.50-17,295-0.01%
2021/11/154129.3800.00129.0047,2810.05%
2021/11/0912129.0000.00129.00127,3110.16%
2021/11/082129.0000.00128.5027,2720.03%
2021/11/051133.001131.50131.5007,2610.00%
2021/11/042132.751132.00131.0017,2440.01%
2021/11/031131.503131.00131.50-27,220-0.03%
2021/11/016128.9200.00129.0067,1380.08%
2021/10/2900.002129.75128.50-27,142-0.03%
2021/10/282126.7700.00129.0027,0750.03%
2021/10/2710128.102128.00128.0087,0040.11%
2021/10/261129.0000.00128.5016,9480.01%
2021/10/2500.001132.00132.00-16,894-0.01%
2021/10/2200.002134.00134.00-26,911-0.03%
2021/10/217130.0000.00132.0076,8910.10%
2021/10/201134.5000.00133.5016,7840.01%
2021/10/1900.002137.50135.00-26,727-0.03%
2021/10/183135.331134.50136.5026,6600.03%
2021/10/156131.175132.40137.5016,6150.02%
2021/10/122131.503133.00130.00-16,596-0.02%
2021/10/081131.5000.00131.0016,5530.02%
2021/10/071132.001132.00132.0006,4640.00%
2021/10/0616133.4712133.04132.0046,3180.06%
2021/10/0511141.5013137.00143.00-25,979-0.03%
2021/10/047139.437141.14139.0005,8910.00%
2021/10/019141.288143.94139.0015,8100.02%
2021/09/3010145.809147.44145.0015,6840.02%
2021/09/2910145.758147.38144.5025,5560.04%
2021/09/286150.009150.11153.00-35,462-0.05%
2021/09/276158.086157.50156.0005,1980.00%
2021/09/249166.289165.28166.5004,9780.00%
2021/09/2313163.2714164.29167.00-14,785-0.02%
2021/09/2211157.648158.88157.0034,3890.07%
2021/09/1722152.6627.2154.52160.00-5.24,134-0.13%
2021/09/163146.3312.1149.19151.50-9.13,591-0.25%
2021/09/155140.109142.44142.00-43,144-0.13%
2021/09/141138.001138.00138.0003,0620.00%
2021/09/132138.752137.50137.5003,0790.00%
2021/09/0900.001136.00136.50-13,073-0.03%
2021/09/081135.0000.00131.5013,0530.03%
2021/09/071137.501138.50138.5003,0030.00%
2021/09/062140.754140.88138.00-23,013-0.07%
2021/09/034140.002140.75140.0022,9750.07%
2021/09/025.1141.683140.67140.002.13,1110.07%
2021/09/012137.004137.63142.50-23,053-0.07%
2021/08/3100.003132.00132.00-32,914-0.10%
2021/08/271130.501130.00130.0002,9120.00%
2021/08/2600.001129.50129.50-12,909-0.03%
2021/08/2500.002131.50131.50-22,901-0.07%
2021/08/232130.004129.88129.50-22,885-0.07%
2021/08/204126.131126.00128.0032,8740.10%
2021/08/192128.501128.50128.5012,8610.03%
2021/08/182128.002130.00132.0002,8400.00%
2021/08/172129.003129.50129.00-12,823-0.04%
2021/08/163127.8300.00128.0032,8010.11%
2021/08/131129.0000.00128.5012,7420.04%
2021/08/1200.002132.50133.00-22,734-0.07%
2021/08/114133.1300.00131.0042,7450.15%
2021/08/092135.004134.50134.00-22,760-0.07%
2021/08/061138.001137.00137.0002,7770.00%
2021/08/055137.802139.25138.0032,7870.11%
2021/08/048138.754138.63139.5042,8200.14%
2021/08/033135.671136.50135.5022,8060.07%
2021/07/304137.751140.00137.0032,7970.11%
2021/07/296139.257140.00140.00-12,796-0.04%
2021/07/282135.251137.50137.0012,8120.04%
2021/07/272139.501143.00138.0012,8210.04%
2021/07/231140.501139.00139.5002,9150.00%
2021/07/200142.001142.50140.50-13,017-0.03%
2021/07/195151.101156.00148.0043,0910.13%
2021/07/163153.174155.50160.00-13,023-0.03%
2021/07/151153.0000.00153.5012,9460.03%
2021/07/132150.502149.50149.5002,8840.00%
2021/07/120151.0000.00150.5002,8790.00%
2021/07/092148.252.2147.28147.00-0.22,943-0.01%
2021/07/081147.501147.00147.0003,0090.00%
2021/07/0700.002149.00150.50-22,995-0.07%
2021/07/062148.502147.00147.0002,9990.00%
2021/07/051143.502146.50148.00-13,027-0.03%
2021/07/021141.001140.50140.5002,9650.00%
2021/07/011140.5000.00140.0012,9870.03%
2021/06/3017142.2128142.29142.50-113,029-0.36%
2021/06/2900.0038143.30144.50-383,045-1.25%
2021/06/2800.000.2139.50138.50-0.22,953-0.01%
2021/06/257138.931136.00136.0062,9470.20%
2021/06/2411140.361138.00138.00102,9780.34%
2021/06/183138.0000.00136.5032,9970.10%
2021/06/177136.932137.50138.0052,9900.17%
2021/06/162.2139.861137.00137.001.22,9980.04%
2021/06/154140.754142.38140.0002,9760.00%
2021/06/1119139.4221139.57138.00-22,924-0.07%
2021/06/1048139.4243139.43138.5052,8530.18%
2021/06/093128.506129.08132.00-32,689-0.11%
2021/06/0800.001125.00124.00-12,657-0.04%
2021/05/3100.001125.50126.50-12,794-0.04%
2021/05/286124.0800.00124.0062,8070.21%
2021/05/2618124.9700.00124.50182,9030.62%
2021/05/2000.001120.50122.00-13,049-0.03%
2021/05/1800.001115.50119.00-13,146-0.03%
2021/05/1700.0022110.45113.50-223,163-0.70%
2021/05/111127.005128.30127.00-43,066-0.13%
2021/05/102136.004135.50134.50-23,026-0.07%
2021/05/071137.0000.00137.5013,0410.03%
2021/05/064135.751137.50137.5033,0390.10%
2021/05/0511134.411134.00133.50103,0050.33%
2021/05/041133.001135.50138.0002,9430.00%
2021/05/0300.003140.50138.00-32,912-0.10%
2021/04/2914149.1100.00147.50142,8750.49%
2021/04/282151.807154.21154.50-52,841-0.17%
2021/04/271150.001149.50150.5002,8160.00%
2021/04/268.2150.012149.50150.506.22,8370.22%
2021/04/235150.404151.00150.5012,8140.04%
2021/04/2200.008147.25145.00-82,748-0.29%
2021/04/2000.000141.50142.5002,6550.00%
2021/04/1900.001140.50140.00-12,647-0.04%
2021/04/160140.503140.00139.00-32,643-0.11%
2021/04/156136.3300.00141.5062,6200.23%
2021/04/143139.003137.50142.5002,5520.00%
2021/04/132142.001143.50143.5012,4800.04%
2021/04/121142.002144.00143.00-12,532-0.04%
2021/04/095141.502.2142.27142.502.82,4900.11%
2021/04/085141.0000.00141.5052,4320.21%
2021/04/0700.008137.88139.50-82,402-0.33%
2021/04/062.2137.953137.00137.00-0.82,396-0.03%
2021/04/013133.6700.00135.0032,3600.13%
2021/03/312136.7500.00136.5022,3110.09%
2021/03/303136.5000.00137.0032,3370.13%
2021/03/293139.3300.00139.0032,5150.12%
2021/03/262137.0000.00139.5022,5200.08%
2021/03/2500.002136.00135.00-22,560-0.08%
2021/03/241134.5000.00135.0012,5660.04%
2021/03/1800.0020135.50135.00-202,570-0.78%
2021/03/1620135.0000.00134.50202,5890.77%
2021/03/1200.001135.50133.50-12,597-0.04%
2021/03/102133.501133.00133.5012,6310.04%
2021/03/081139.5000.00136.5012,5950.04%
2021/02/2400.001143.00141.50-12,538-0.04%
2021/02/222141.501141.00141.5012,5040.04%
2021/01/291136.5000.00134.0012,8030.04%
2021/01/271138.0000.00139.0012,8540.04%
2021/01/252139.502138.75139.5002,8510.00%
2021/01/221140.001140.50140.0002,8470.00%
2021/01/185145.605144.10143.5002,8330.00%
2021/01/159145.8913146.81147.00-42,864-0.14%
2021/01/142142.752143.75143.0002,8050.00%
2021/01/121142.001142.00142.0002,8620.00%
2021/01/112142.0000.00144.0022,9690.07%
2021/01/0800.001140.50142.00-12,963-0.03%
2021/01/074144.382142.50142.5022,9580.07%
2021/01/068145.448145.19145.5002,9450.00%
2021/01/052143.251146.50145.5012,8840.03%
2021/01/042140.002139.00140.0002,8170.00%
2020/12/291138.003138.83138.00-22,857-0.07%
2020/12/281141.501140.00141.5002,8350.00%
2020/12/244142.252143.50141.5022,8900.07%
2020/12/236143.507.5144.17143.50-1.52,876-0.05%
2020/12/222.5137.601139.50136.501.52,7300.05%
2020/12/212139.002138.25136.0002,7360.00%
2020/12/1800.003138.00137.00-32,669-0.11%
2020/12/173135.501135.50135.5022,6710.07%
2020/12/0700.001133.50132.00-12,881-0.03%
2020/12/021135.0000.00135.0013,1820.03%
2020/11/3000.001136.50137.00-13,194-0.03%
2020/11/271139.0000.00138.5013,1700.03%
2020/11/2300.002139.50139.50-23,169-0.06%
2020/11/201140.501140.00139.5003,1620.00%
2020/11/191142.501141.50141.5003,1430.00%
2020/11/188143.6910143.65142.00-23,156-0.06%
2020/11/176138.089138.94138.50-33,076-0.10%
2020/11/165136.302137.25137.5033,0720.10%
2020/11/132133.5000.00133.5023,0450.07%
2020/11/122133.751134.00133.5013,0720.03%
2020/11/1100.009135.22134.00-93,082-0.29%
2020/11/0900.001132.00131.00-13,067-0.03%
2020/11/063132.332132.75131.0013,0810.03%
2020/11/0500.001131.50131.50-13,097-0.03%
2020/11/0400.001131.00131.00-13,101-0.03%
2020/11/0300.002126.25126.50-23,086-0.06%
2020/10/301121.5000.00120.0013,2570.03%
2020/10/292122.7500.00125.0023,3230.06%
2020/10/2800.001124.50124.50-13,389-0.03%
2020/10/271127.501127.50127.5003,4710.00%
2020/10/265130.001131.50127.5043,5490.11%
2020/10/2300.007133.14134.00-73,653-0.19%
2020/10/212131.001131.50130.5013,7160.03%
2020/10/2000.001130.00130.50-13,724-0.03%
2020/10/192128.753130.17127.50-13,727-0.03%
2020/10/161123.0000.00122.0013,6610.03%
2020/09/3000.001123.50123.00-14,097-0.02%
2020/09/295123.706124.42122.00-14,146-0.02%
2020/09/281116.0000.00116.0014,2040.02%
2020/09/242124.502124.50122.5004,3430.00%
2020/09/231129.0000.00129.0014,3370.02%
2020/09/2200.002131.75129.50-24,357-0.05%
2020/09/213131.835134.00128.50-24,339-0.05%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/1700.0020132.00133.00-204,402-0.45%
2020/09/1600.005133.30132.00-54,427-0.11%
2020/09/156131.5812132.54131.50-64,486-0.13%
2020/09/1400.002132.75131.50-24,498-0.04%
2020/09/1100.002132.25131.50-24,504-0.04%
2020/09/103131.676132.67132.50-34,523-0.07%
2020/09/094127.257128.36130.00-34,553-0.07%
2020/09/0800.0022122.86128.50-224,413-0.50%
2020/09/073117.171117.00117.0024,3000.05%
2020/09/042117.003119.33120.00-14,318-0.02%
2020/09/0300.001119.50119.00-14,364-0.02%
2020/09/021119.501120.00119.5004,3900.00%
2020/09/0111118.6400.00120.00114,4370.25%
2020/08/312120.2500.00119.5024,4760.04%
2020/08/2400.001119.50119.50-14,755-0.02%
2020/08/211118.505120.50121.50-44,788-0.08%
2020/08/2011120.413119.33114.0084,7610.17%
2020/08/191123.501123.00121.5004,7540.00%
2020/08/183123.001123.50122.5024,7620.04%
2020/08/1700.001126.00126.00-14,773-0.02%
2020/08/1412125.0800.00127.00124,8400.25%
2020/08/133126.176126.17125.50-34,858-0.06%
2020/08/123124.3310124.50124.00-74,900-0.14%
2020/08/1125128.1815129.50126.50105,0870.20%
2020/08/102131.7500.00131.0025,0730.04%
2020/08/071131.501129.50131.0005,0990.00%
2020/08/062130.0000.00130.5025,1210.04%
2020/08/052131.7510133.50134.00-85,089-0.16%
2020/08/049128.831130.50130.0085,1760.15%
2020/08/032133.5000.00130.5025,3920.04%
2020/07/313132.1700.00134.0035,4030.06%
2020/07/307132.0000.00132.0075,4170.13%
2020/07/2914132.542132.50133.50125,4320.22%
2020/07/2814139.645145.50137.5095,3080.17%
2020/07/272146.502146.75146.5005,2700.00%
2020/07/241148.0014150.50147.00-135,312-0.24%
2020/07/232150.502149.25150.5005,3620.00%
2020/07/222147.002147.00147.0005,3700.00%
2020/07/2100.001150.50148.50-15,346-0.02%
2020/07/2020146.5000.00147.50205,3230.38%
2020/07/172147.502146.50147.5005,3450.00%
2020/07/162146.002148.25146.0005,3910.00%
2020/07/156147.003146.67147.0035,3830.06%
2020/07/143146.501146.00144.5025,4300.04%
2020/07/107142.931142.00142.0065,5280.11%
2020/07/099148.111149.50148.0085,5530.14%
2020/07/071150.0011152.95151.00-105,512-0.18%
2020/07/0612150.677151.64150.5055,4660.09%
2020/07/031150.5000.00150.5015,4180.02%
2020/07/011149.501148.50148.0005,6220.00%
2020/06/307147.502147.50147.5055,6310.09%
2020/06/292146.502149.00146.5005,6630.00%
2020/06/241145.001147.00145.0005,6470.00%
2020/06/233148.501149.00148.0025,7140.03%
2020/06/223150.835150.50150.00-25,751-0.03%
2020/06/1900.001149.50147.00-15,805-0.02%
2020/06/186148.8300.00149.0065,8910.10%
2020/06/172148.502148.50148.0005,9260.00%
2020/06/164150.389150.11151.00-56,069-0.08%
2020/06/151145.503145.67144.00-26,169-0.03%
2020/06/126143.006141.83144.0006,3280.00%
2020/06/112144.251143.50142.5016,4110.02%
2020/06/101144.502144.25144.50-16,477-0.02%
2020/06/092144.252143.75142.5006,4920.00%
2020/06/082146.0000.00145.0026,5680.03%
2020/06/052144.501145.50144.5016,5790.02%
2020/06/045145.7016.2145.97146.50-11.26,633-0.17%
2020/06/031141.502140.50141.50-16,616-0.02%
2020/06/022136.753136.00135.50-16,577-0.02%
2020/06/012138.001138.50138.0016,6130.02%
2020/05/293135.002135.75135.0016,6640.02%
2020/05/281135.5017134.76135.00-166,759-0.24%
2020/05/275132.5000.00132.5056,8520.07%
2020/05/2611132.4100.00131.50116,9320.16%
2020/05/252131.753131.00132.50-17,065-0.01%
2020/05/2215132.8717132.18131.00-27,216-0.03%
2020/05/2110133.5011135.36134.50-17,337-0.01%
2020/05/203129.173129.50128.5007,2710.00%
2020/05/198130.319129.00130.50-17,310-0.01%
2020/05/1830.1128.7013128.85128.0017.17,2840.23%
2020/05/152142.005141.00142.00-37,069-0.04%
2020/05/145144.604144.75141.0017,0500.01%
2020/05/135147.507145.93147.50-27,049-0.03%
2020/05/124148.384148.63146.5007,0870.00%
2020/05/113154.834153.13152.00-17,188-0.01%
2020/05/085148.508149.81152.50-37,099-0.04%
2020/05/071140.501140.00141.0006,8310.00%
2020/05/062139.501137.50137.5016,8030.01%
2020/05/055141.903140.33141.5026,8010.03%
2020/05/042140.501140.00140.0016,7250.01%
2020/04/3000.001145.50145.00-16,772-0.01%
2020/04/292145.501146.00144.5016,8470.01%
2020/04/284143.503142.33145.0016,9420.01%
2020/04/271138.004137.88140.00-36,929-0.04%
2020/04/242138.002138.50138.0006,9860.00%
2020/04/238138.636138.67140.0027,1370.03%
2020/04/225135.404134.88136.0017,1210.01%
2020/04/212138.501136.50136.5017,1170.01%
2020/04/2000.001143.00143.00-17,216-0.01%
2020/04/174150.504143.75143.0007,3160.00%
2020/04/165149.203148.17147.5027,2800.03%
2020/04/152146.001.1146.46146.500.97,3300.01%
2020/04/141146.501145.00144.0007,3570.00%
2020/04/131141.001143.00141.0007,3280.00%
2020/04/106140.336139.75141.0007,3070.00%
2020/04/0910141.4012140.79138.50-27,446-0.03%
2020/04/084141.885142.60142.00-17,566-0.01%
2020/04/079144.007144.57143.0027,5410.03%
2020/04/0617140.9715138.00146.0027,3690.03%
2020/04/016134.008132.19134.00-27,321-0.03%
2020/03/318133.3811132.41133.50-37,384-0.04%
2020/03/303130.831131.50132.5027,4070.03%
2020/03/278131.509132.89130.00-17,381-0.01%
2020/03/2610129.6510127.05130.0007,3350.00%
2020/03/2510127.7510126.40127.0007,3420.00%
2020/03/247119.506120.42118.0017,2760.01%
2020/03/236117.337119.71115.50-17,236-0.01%
2020/03/2011125.0012126.88124.00-17,351-0.01%
2020/03/1925118.9622118.07119.5037,1960.04%
2020/03/187120.438116.38118.00-17,068-0.01%
2020/03/179110.0010114.80110.00-16,963-0.01%
2020/03/163121.675125.00118.00-26,854-0.03%
2020/03/131120.0000.00130.0016,7370.01%
2020/03/124135.382135.50133.0026,6810.03%
2020/03/114152.633148.67147.5016,6070.02%
2020/03/101.1150.181152.00152.000.16,5780.00%
2020/03/091145.501148.50145.5006,5110.00%
2020/03/064155.384154.25153.5006,4630.00%
2020/03/051154.003153.33152.00-26,433-0.03%
2020/03/041151.001151.00151.0006,3720.00%
2020/03/031153.003150.67148.50-26,305-0.03%
2020/03/025148.505150.10151.0006,2220.00%
2020/02/274147.753150.00143.5016,1760.02%
2020/02/263150.173150.17152.0006,0770.00%
2020/02/253146.508145.44148.00-55,985-0.08%
2020/02/242138.7514142.00145.00-125,861-0.20%
2020/02/213137.833136.50138.0005,7500.00%
2020/02/202136.002138.00136.0005,7500.00%
2020/02/1917134.828135.06135.5095,6960.16%
2020/02/186138.757137.57138.00-15,635-0.02%
2020/02/177140.864140.25140.5035,6370.05%
2020/02/145141.502141.50141.5035,6800.05%
2020/02/134141.384139.75139.0005,6570.00%
2020/02/121141.001140.00140.0005,6080.00%
2020/02/111130.501132.50132.0005,5290.00%
2020/02/102127.502126.50125.5005,6820.00%
2020/02/075130.406127.92127.50-15,784-0.02%
2020/02/0610130.5010131.30132.0005,7570.00%
2020/02/054129.004.2128.38128.00-0.25,6760.00%
2020/02/043129.174129.00129.00-15,692-0.02%
2020/02/032124.503130.17129.00-15,809-0.02%
2020/01/313130.835129.60133.00-25,811-0.03%
2020/01/303134.0013133.85132.50-105,736-0.17%
2020/01/208145.445146.80147.0035,6860.05%
2020/01/175140.4011143.23144.50-65,639-0.11%
2020/01/163.2138.662139.00139.001.25,5100.02%
2020/01/152138.004138.00137.50-25,548-0.04%
2020/01/144137.5013138.31139.50-95,590-0.16%
2020/01/1317133.6518135.36137.00-15,481-0.02%
2020/01/103133.174131.63131.00-15,471-0.02%
2020/01/092130.758131.94132.00-65,551-0.11%
2020/01/084127.751126.00126.0035,6030.05%
2020/01/071131.009130.00131.50-85,557-0.14%
2020/01/0613130.154130.00130.0095,5830.16%
2020/01/038132.003135.67130.0055,6140.09%
2020/01/023133.837135.29136.50-45,442-0.07%
2019/12/313129.6700.00127.5035,3060.06%
2019/12/301129.502129.50129.50-15,284-0.02%
2019/12/271131.5033130.08129.00-325,364-0.60%
2019/12/265131.002.2131.05130.502.85,3380.05%
2019/12/258130.004130.25130.0045,3410.07%
2019/12/243126.0000.00126.0035,3280.06%
2019/12/232.1126.4800.00125.002.15,3290.04%
2019/12/201130.0000.00129.5015,3230.02%
2019/12/193127.0000.00127.0035,2830.06%
2019/12/1832131.611129.00129.00315,2220.59%
2019/12/177129.432132.25133.0055,2030.10%
2019/12/164129.3800.00129.0045,0800.08%
2019/12/133132.171130.50130.0025,0630.04%
2019/12/122.1134.6900.00133.502.14,9650.04%
2019/12/111140.501138.50138.0004,9350.00%
2019/12/091142.0000.00141.5015,2490.02%
2019/12/063141.501140.50140.0025,2920.04%
2019/12/0510143.0510143.30144.0005,3140.00%
2019/12/0400.001143.00143.00-15,348-0.02%
2019/12/033141.503141.50141.5005,4520.00%
2019/12/023137.832136.25139.0015,4400.02%
2019/11/291144.001139.50139.5005,4220.00%
2019/11/271144.503143.50144.00-25,473-0.04%
2019/11/266141.0811.1141.37143.00-5.15,459-0.09%
2019/11/222137.002137.00137.0005,4040.00%
2019/11/210.1135.5000.00135.500.15,3480.00%
2019/11/201133.0000.00133.5015,3300.02%
2019/11/191137.5000.00137.5015,3540.02%
2019/11/183140.3300.00139.0035,3670.06%
2019/11/145140.002140.50138.0035,4490.06%
2019/11/1300.003.1144.65144.00-3.15,480-0.06%
2019/11/121138.501140.50140.5005,4700.00%
2019/11/084140.633140.17140.0015,5720.02%
2019/11/074.1138.051139.00139.003.15,5560.06%
2019/11/063146.001148.50147.0025,5370.04%
2019/11/053154.502154.50154.0015,6320.02%
2019/11/041154.501154.50154.5005,7350.00%
2019/10/313161.833163.83155.0005,9550.00%
2019/10/281154.001155.50157.5006,0140.00%
2019/10/251156.501157.00156.0006,0010.00%
2019/10/2400.001156.50155.50-15,968-0.02%
2019/10/233159.002160.25157.0015,9900.02%
2019/10/221160.501160.00159.0005,9720.00%
2019/10/212157.751155.00155.5016,0580.02%
2019/10/186156.677156.36157.00-16,151-0.02%
2019/10/175152.105153.60154.5006,1290.00%
2019/10/162150.255153.50147.50-36,024-0.05%
2019/10/151160.001158.00156.5005,8620.00%
2019/10/145158.609158.17158.00-45,964-0.07%
2019/10/091150.502147.75150.00-15,878-0.02%
2019/10/081151.501152.50150.0005,8160.00%
2019/10/0710153.753152.83154.5075,8380.12%
2019/10/041154.5000.00151.5015,8340.02%
2019/10/032150.252150.75153.0005,8440.00%
2019/10/021154.501157.50158.5005,7390.00%
2019/10/015155.605156.90153.5005,7200.00%
2019/09/271150.501153.50151.0005,6570.00%
2019/09/261157.001158.50155.0005,7430.00%
2019/09/2500.001156.00157.00-15,774-0.02%
2019/09/241161.001160.00158.5005,8920.00%
2019/09/232162.502162.00162.0006,0300.00%
2019/09/201162.5000.00162.5016,2240.02%
2019/09/191160.5000.00162.5016,2340.02%
2019/09/173163.004161.50163.00-16,191-0.02%
2019/09/163162.003166.00162.0006,2080.00%
2019/09/129166.789165.78167.0006,2210.00%
2019/09/112155.502155.50155.5006,1150.00%
2019/09/103149.004148.63149.50-16,027-0.02%
2019/09/0900.0018148.50148.50-186,024-0.30%
2019/09/064150.754151.00152.0006,0160.00%
2019/09/054149.139149.89149.50-56,035-0.08%
2019/09/0400.0011144.36146.50-116,003-0.18%
2019/09/032144.001143.50141.5016,2580.02%
2019/09/021143.503137.50142.50-26,345-0.03%
2019/08/302137.751140.50137.0016,3540.02%
2019/08/291140.5000.00139.5016,4460.02%
2019/08/281135.501139.50136.5006,4770.00%
2019/08/2600.001140.50141.00-16,534-0.02%
2019/08/231139.001144.50140.0006,5600.00%
2019/08/223144.831142.50143.5026,5420.03%
2019/08/211143.5000.00146.0016,5190.02%
2019/08/207144.934143.75143.0036,6570.05%
2019/08/1900.001140.00141.50-16,668-0.01%
2019/08/162140.254141.88139.50-26,761-0.03%
2019/08/1519140.686140.25142.00136,8020.19%
2019/08/147141.644.2143.61140.002.86,8300.04%
2019/08/135138.202138.00137.0036,9050.04%
2019/08/122142.259140.44137.00-77,028-0.10%
2019/08/0812137.0011137.95140.0016,9990.01%
2019/08/075134.4012135.58132.00-76,911-0.10%
2019/08/062127.501129.00129.0016,7590.01%
2019/08/051130.502130.75128.00-16,721-0.01%
2019/08/027130.213130.67128.0046,6970.06%
2019/08/0112136.421137.50137.50116,5550.17%
2019/07/318133.886135.75137.5026,3950.03%
2019/07/301129.0000.00125.0016,2400.02%
2019/07/2600.001127.00128.50-16,401-0.02%
2019/07/255127.503126.83127.0026,3970.03%
2019/07/243124.503125.00125.5006,3500.00%
2019/07/233131.503128.50126.0006,3870.00%
2019/07/224122.006126.42129.50-26,256-0.03%
2019/07/193117.837117.64118.00-46,133-0.07%
2019/07/184111.8800.00112.5046,1000.07%
2019/07/171113.5000.00115.0016,1130.02%
2019/07/1610117.6034118.37115.00-246,170-0.39%
2019/07/124114.883114.33115.0016,2390.02%
2019/07/112115.002114.75114.0006,3440.00%
2019/07/101113.501.4112.00112.00-0.46,461-0.01%
2019/07/0929118.415116.60117.50246,5310.37%
2019/07/0800.006116.00115.50-66,493-0.09%
2019/07/038117.637117.07117.5016,5250.02%
2019/07/022118.253116.50118.50-16,440-0.02%
2019/07/014115.503116.50118.0016,4170.02%
2019/06/2813111.464110.13109.0096,3050.14%
2019/06/274106.758109.81112.00-46,171-0.06%
2019/06/2012104.5414104.54104.50-26,077-0.03%
2019/06/192102.755102.50103.00-36,048-0.05%
2019/06/18499.603899.9798.70-346,026-0.56%
2019/06/17298.95199.0098.9016,0730.02%
2019/06/14199.00199.3099.8006,0540.00%
2019/06/1339101.89499.5099.40356,0740.58%
2019/06/123101.834100.8899.90-16,206-0.02%
2019/06/111397.561299.68100.0016,3890.02%
2019/06/10190.90894.1594.60-76,229-0.11%
2019/06/06189.1000.0086.0016,1840.02%
2019/06/051190.601090.0788.3016,1980.02%
2019/06/03189.70287.0088.30-16,072-0.02%
2019/05/3000.00185.1087.00-15,989-0.02%
2019/05/29282.30283.9084.0005,9360.00%
2019/05/28184.20184.6084.6005,9510.00%
2019/05/27283.20982.7082.80-75,916-0.12%
2019/05/2300.00789.8190.50-75,741-0.12%
2019/05/22494.05394.3793.0015,6680.02%
2019/05/21489.00290.9090.5025,6210.04%
2019/05/20388.27588.5689.60-25,628-0.04%
2019/05/17492.73592.2891.80-15,596-0.02%
2019/05/167104.933106.50102.0045,5240.07%
2019/05/154109.634110.25108.5005,4980.00%
2019/05/104106.503106.67106.5015,4990.02%
2019/05/091105.5000.00104.0015,6280.02%
2019/05/082108.501108.50109.0015,6190.02%
2019/05/071109.502110.00107.50-15,629-0.02%
2019/05/065107.802107.00105.5035,5790.05%
2019/05/033109.503108.50112.0005,4870.00%
2019/05/0200.004102.00103.00-45,371-0.07%
2019/04/295100.00198.7098.7045,4960.07%
2019/04/2500.002102.50103.00-25,552-0.04%
2019/04/242101.502102.00102.0005,7410.00%
2019/04/233103.502102.50104.5015,7210.02%
2019/04/2200.004102.63104.00-45,674-0.07%
2019/04/194103.1300.00102.0045,6050.07%
2019/04/18499.9000.00100.0045,4930.07%
2019/04/16396.704.595.9998.10-1.55,368-0.03%
2019/04/15191.5000.0092.0015,2960.02%
2019/04/1200.00287.1087.30-25,209-0.04%
2019/04/11186.5000.0086.5015,2250.02%
2019/04/10187.6000.0087.9015,2960.02%
2019/04/08489.53189.1088.2035,2880.06%
2019/04/03189.90390.1090.80-25,248-0.04%
2019/04/01187.40387.2087.40-25,177-0.04%
2019/03/291089.39488.7888.8065,1440.12%
2019/03/26185.8000.0083.5015,0490.02%
2019/03/25184.30182.5085.0005,0800.00%
2019/03/22384.90584.7284.60-25,091-0.04%
2019/03/21184.40183.9085.5005,0590.00%
2019/03/20682.17381.9382.4035,0350.06%
2019/03/19380.73180.5080.9025,0630.04%
2019/03/18281.05680.5081.30-45,161-0.08%
2019/03/15780.246.279.9180.500.85,1500.02%
2019/03/14477.231178.4577.80-74,998-0.14%
2019/03/13372.87572.4272.70-24,833-0.04%
2019/03/1200.001370.7070.80-134,830-0.27%
2019/03/1100.00170.0069.20-15,033-0.02%
2019/03/08166.9000.0067.0014,9850.02%
2019/03/07266.80167.1066.5014,9890.02%
2019/03/06167.0000.0067.2015,0680.02%
2019/03/05167.8000.0067.5015,1240.02%
2019/03/04167.90268.1068.60-15,252-0.02%
2019/02/271067.2000.0068.30105,3010.19%
2019/02/26169.20169.3069.1005,2920.00%
2019/02/22169.2000.0068.8015,3130.02%
2019/02/2000.00670.1369.40-65,246-0.11%
2019/02/19370.50470.5870.60-15,206-0.02%
2019/02/18269.401169.9769.60-95,144-0.17%
2019/02/1500.00866.6966.80-85,016-0.16%
2019/02/14164.60164.8065.2004,9130.00%
2019/02/13565.40164.2064.2044,8740.08%
2019/02/12265.001064.9565.00-84,821-0.17%
2019/02/11265.00764.6165.50-54,776-0.10%
2019/01/30161.10161.2061.0004,6520.00%
2019/01/29258.2500.0058.2024,4890.04%
2019/01/25157.10157.4057.5004,6890.00%
2019/01/24158.00157.1057.1004,7460.00%
2019/01/23257.75157.8057.7014,7480.02%
2019/01/22558.44357.9757.6024,7360.04%
2019/01/2100.0020058.0958.90-2004,698-4.26% 大賣/鉅額交易
2019/01/185257.27657.4857.30464,6290.99%
2019/01/175257.68257.3556.80504,5961.09%
2019/01/1615957.075558.9459.201044,4852.32% 大買/鉅額交易
2019/01/15254.501354.5554.30-114,288-0.26%
2019/01/14153.6000.0052.4014,2440.02%
2019/01/11253.80353.5753.60-14,275-0.02%
2019/01/09553.30553.2053.3004,3110.00%
2019/01/0800.00152.8053.00-14,316-0.02%
2019/01/03251.1500.0050.3024,3440.05%
2018/12/28150.3000.0050.0014,3030.02%
2018/12/2700.00149.2549.25-14,318-0.02%
2018/12/19150.6000.0049.8014,3220.02%
2018/12/17154.00152.3052.3004,2220.00%
2018/12/14152.0000.0053.3014,2580.02%
2018/12/13353.2300.0052.5034,2360.07%
2018/12/12853.79953.7753.80-14,180-0.02%
2018/12/1100.00351.6753.20-34,060-0.07%
2018/12/10350.00150.5050.0023,9290.05%
2018/12/07449.24149.2049.4033,8880.08%
2018/12/06249.00548.8548.35-33,858-0.08%
2018/12/05253.5000.0053.5023,7810.05%
2018/12/04154.601654.7455.00-153,744-0.40%
2018/12/03252.70253.4053.4003,4820.00%
2018/11/30348.08748.1148.60-43,466-0.12%
2018/11/29949.082248.7748.00-133,443-0.38%
2018/11/281647.09746.2547.2593,3470.27%
2018/11/271946.55746.9947.15123,2760.37%
2018/11/221443.69544.2443.1593,0860.29%
2018/11/2100.00142.6042.65-13,030-0.03%
2018/11/20143.0000.0043.0513,0280.03%
2018/11/1900.00143.9544.00-13,069-0.03%
2018/11/1500.001043.6044.30-103,057-0.33%
2018/11/14244.3500.0044.3523,0350.07%
2018/11/1300.00145.2545.40-13,031-0.03%
2018/11/09245.8500.0045.8023,0260.07%
2018/11/07346.70346.4847.1002,9980.00%
2018/11/06246.481346.7645.55-113,001-0.37%
2018/11/05448.20449.5847.3002,9550.00%
2018/11/02745.63744.8146.0002,8510.00%
2018/11/011341.22142.8043.20122,6950.45%
2018/10/311039.0000.0039.60102,6480.38%
2018/10/30136.85236.7037.30-12,699-0.04%
2018/10/2900.00136.5536.75-12,715-0.04%
2018/10/25138.7000.0038.2012,7380.04%
2018/10/24140.90141.5541.2502,6950.00%
2018/10/23241.7000.0040.8022,6820.07%
2018/10/1500.001041.8541.50-102,481-0.40%
2018/10/121141.35140.9541.80102,4240.41%
2018/10/11442.9100.0042.7542,3880.17%
2018/10/09247.5000.0047.5022,3180.09%
2018/10/08249.15149.1548.9012,2900.04%
2018/10/05253.8000.0051.1022,2540.09%
2018/09/28259.30757.7459.00-52,341-0.21%
2018/09/261060.3000.0059.80102,5050.40%
2018/09/2000.00260.3560.70-22,522-0.08%
2018/09/1700.00162.4062.00-12,530-0.04%
2018/09/13560.0000.0060.5052,5740.19%
2018/09/10261.2000.0061.0022,6320.08%
2018/08/31566.8000.0066.2052,7380.18%
2018/08/281067.3000.0067.40103,2050.31%
2018/08/24165.5000.0065.8013,4020.03%
2018/08/21166.60166.5066.9003,5000.00%
2018/08/20166.3000.0067.0013,5420.03%
2018/08/16167.9000.0068.8013,5300.03%
2018/08/14170.0000.0069.3013,5450.03%
2018/08/13469.2500.0069.5043,5500.11%
2018/08/1000.00171.6071.50-13,523-0.03%
2018/08/09171.7000.0072.0013,5270.03%
2018/08/08171.8000.0070.7013,5070.03%
2018/08/0700.00170.6071.00-13,490-0.03%
2018/08/06175.50272.9572.20-13,469-0.03%
2018/08/02875.13275.3073.3063,3750.18%
2018/07/2700.000.170.8070.70-0.13,3230.00%
2018/07/25170.60270.8070.90-13,367-0.03%
2018/07/24270.70070.8071.1023,3860.06%
2018/07/23170.9000.0070.5013,4030.03%
2018/07/19171.3000.0071.3013,4650.03%
2018/07/18472.45471.7072.2003,6490.00%
2018/07/11175.0000.0073.9013,7010.03%
2018/07/1000.00175.0075.90-13,673-0.03%
2018/07/09172.70673.4074.40-53,627-0.14%
2018/07/0600.00172.3071.50-13,574-0.03%
2018/07/05775.01974.2073.80-23,524-0.06%
2018/07/020.171.4000.0071.600.13,3170.00%
2018/06/22267.5000.0066.9023,3340.06%
2018/06/2100.00170.0068.50-13,314-0.03%
2018/06/19169.101069.5668.80-93,317-0.27%
2018/06/151172.2100.0070.80113,3210.33%
2018/06/1400.00173.0071.80-13,295-0.03%
2018/06/1200.00172.1072.00-13,403-0.03%
2018/06/1100.00174.0072.40-13,464-0.03%
2018/06/0800.00271.1071.00-23,418-0.06%
2018/06/07570.8000.0071.7053,4820.14%
2018/06/06674.40873.4873.80-23,442-0.06%
2018/06/05873.80974.7271.20-13,301-0.03%
2018/06/0400.00669.1570.80-63,032-0.20%
2018/06/01163.80163.8064.4002,8880.00%
2018/05/31165.30464.6064.20-32,881-0.10%
2018/05/30266.20466.0564.50-22,843-0.07%
2018/05/29567.74367.3067.1022,8170.07%
2018/05/2800.00465.8366.00-42,936-0.14%
2018/05/2500.00363.4363.30-33,014-0.10%
2018/05/24462.5500.0062.5043,3330.12%
2018/05/2300.00163.3062.80-13,364-0.03%
2018/05/22762.7100.0062.4073,3960.21%
2018/05/21263.00163.0063.6013,5160.03%
2018/05/18163.4000.0063.4013,6070.03%
2018/05/16364.9000.0064.5033,7380.08%
2018/05/11566.50166.2066.2043,7920.11%
2018/05/10267.85166.8066.8013,7860.03%
2018/05/09566.30266.6566.6033,7880.08%
2018/05/08265.1000.0067.3023,8110.05%
2018/05/0700.00165.2065.00-13,801-0.03%
2018/05/0400.00466.6065.90-43,792-0.11%
2018/05/02267.95167.8067.8013,7650.03%
2018/04/30466.50366.0066.5013,7150.03%
2018/04/27364.8300.0063.8033,6880.08%
2018/04/23365.60564.4062.00-23,467-0.06%
2018/04/2000.00168.4068.50-13,387-0.03%
2018/04/19368.5300.0068.0033,3980.09%
2018/04/1200.00372.0772.50-33,403-0.09%
2018/04/11271.30171.1071.2013,3920.03%
2018/04/02371.57170.0070.0023,4840.06%
2018/03/30271.70171.6071.5013,4700.03%
2018/03/22375.10172.8071.9023,3070.06%
2018/03/21173.30175.0076.0003,2500.00%
2018/03/2000.00473.6073.00-43,194-0.13%
2018/03/19473.60173.5074.5033,1420.10%
2018/03/16172.0000.0070.5013,0650.03%
2018/03/12172.0000.0071.7012,7840.04%
2018/03/0700.00174.0072.00-12,744-0.04%
2018/03/06174.20671.3074.00-52,742-0.18%
2018/03/05374.90373.5073.3002,7230.00%
2018/03/02775.2900.0074.4072,7460.25%
2018/03/01378.33576.3474.80-22,766-0.07%
2018/02/27277.6000.0076.5022,5920.08%
2018/02/2300.001.272.2270.80-1.22,217-0.05%
2018/02/21172.0000.0072.1012,1350.05%
2018/02/09168.10468.0567.40-31,910-0.16%
2018/02/08267.50266.9067.5001,8300.00%
2018/02/0700.00365.3064.50-31,774-0.17%
2018/02/06162.701363.1563.10-121,717-0.70%
2018/01/31461.2300.0062.2041,7340.23%
2018/01/2500.000.563.7064.00-0.51,738-0.03%
2018/01/231064.6000.0064.30101,7590.57%
2018/01/1900.001065.1064.10-101,829-0.55%
2018/01/181066.8000.0066.00101,8340.55%
2018/01/12168.0000.0067.6011,8790.05%
2018/01/10266.90264.6064.2001,8510.00%
2018/01/03667.621666.2466.50-102,122-0.47%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章