岳豐 (6220)-元大-東泰券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	24.65	0	0.00	24.55	0	291	0.00%
2024/08/26	0	0.00	5	25.65	25.35	-5	250	-1.99%
2024/08/22	0	0.00	1	26.15	25.95	-1	239	-0.42%
2024/08/19	0	0.00	1	25.20	25.50	-1	203	-0.49%
2024/08/05	0	21.90	0	0.00	21.10	0	130	0.02%
2024/07/22	0	22.60	0	0.00	22.75	0	125	0.02%
2024/07/17	1	23.70	0	0.00	23.70	1	122	0.82%
2024/06/28	0	0.00	2	23.85	23.85	-2	139	-1.43%
2024/06/26	2	23.85	0	0.00	23.85	2	140	1.42%
2024/06/06	0	0.00	9	24.05	24.20	-9	177	-5.07%
2024/05/30	5	24.05	0	0.00	24.00	5	193	2.59%
2024/05/13	1	23.70	0	0.00	23.70	1	213	0.47%
2024/04/30	0	23.70	0	0.00	23.70	0	238	0.02%
2024/04/19	0	23.30	0	0.00	23.25	0	288	0.01%
2024/04/11	0	25.25	0	0.00	24.00	0	298	0.00%
2024/03/26	2	24.43	0	0.00	24.40	2	304	0.66%
2024/03/21	5	24.90	0	0.00	24.90	5	308	1.62%
2024/03/13	0	0.00	2	25.70	25.65	-2	296	-0.67%
2024/03/12	1	25.35	0	0.00	25.60	1	299	0.33%
2024/01/25	9	25.82	0	0.00	25.50	9	326	2.76%
2024/01/18	0	0.00	3	26.95	26.75	-3	328	-0.91%
2024/01/02	1	25.65	1	25.80	25.85	0	565	0.00%
2023/12/05	1	26.05	0	0.00	26.15	1	714	0.14%
2023/12/04	2	26.28	0	0.00	26.15	2	718	0.28%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/10/31	0	0.00	1	26.60	26.55	-1	878	-0.11%
2023/10/11	1	30.65	7	29.90	30.65	-6	837	-0.72%
2023/09/28	3	28.75	0	0.00	28.75	3	860	0.35%
2023/09/22	0	0.00	1	28.35	28.35	-1	901	-0.11%
2023/09/20	0	0.00	3	28.20	28.25	-3	918	-0.33%
2023/09/19	0	0.00	1	28.05	28.15	-1	924	-0.11%
2023/09/14	3	28.10	0	0.00	28.15	3	925	0.32%
2023/09/13	1	28.00	0	0.00	27.70	1	913	0.11%
2023/08/31	0	0.00	5	27.17	27.15	-5	915	-0.55%
2023/08/28	0	0.00	12	27.05	26.95	-12	951	-1.26%
2023/08/16	0	0.00	1	26.20	26.05	-1	929	-0.11%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/08	0	0.00	1	25.35	25.45	-1	902	-0.11%
2023/08/07	1	26.10	3	26.10	26.05	-2	902	-0.22%
2023/08/04	3	25.70	0	0.00	25.75	3	888	0.34%
2023/07/31	0	0.00	1	25.15	25.10	-1	884	-0.11%
2023/07/28	0	0.00	3	25.00	25.00	-3	884	-0.34%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/20	0	0.00	1	24.95	25.10	-1	902	-0.11%
2023/07/19	1	24.65	1	24.60	24.60	0	893	0.00%
2023/07/18	0	0.00	4	24.90	25.05	-4	907	-0.44%
2023/07/17	0	0.00	1	24.35	24.50	-1	908	-0.11%
2023/07/14	1	23.40	0	0.00	23.60	1	936	0.11%
2023/07/13	1	23.55	0	0.00	23.40	1	961	0.10%
2023/07/12	1	23.30	27	23.26	23.30	-26	962	-2.70%
2023/07/11	4	23.91	0	0.00	23.90	4	954	0.42%
2023/07/10	1	25.00	4	24.25	24.30	-3	947	-0.32%
2023/07/07	8	28.64	11	28.69	28.75	-3	933	-0.32%
2023/07/06	2	28.53	2	28.68	28.85	0	879	0.00%
2023/07/05	10	28.32	0	0.00	28.30	10	859	1.16%
2023/07/04	1	28.30	3	28.30	28.35	-2	872	-0.23%
2023/07/03	0	0.00	1	28.45	28.40	-1	873	-0.11%
2023/06/30	2	28.30	0	0.00	28.40	2	867	0.23%
2023/06/29	3	28.20	1	28.15	28.20	2	912	0.22%
2023/06/21	1	27.80	0	0.00	27.90	1	1,088	0.09%
2023/06/19	1	27.85	0	0.00	27.90	1	1,105	0.09%
2023/06/05	0	0.00	1	28.10	28.10	-1	1,166	-0.09%
2023/06/02	1	27.65	0	0.00	27.85	1	1,191	0.08%
2023/05/31	1	27.40	0	0.00	27.45	1	1,176	0.09%
2023/05/30	0	0.00	1	27.45	27.50	-1	1,172	-0.09%
2023/05/19	1	27.35	0	0.00	27.25	1	1,224	0.08%
2023/05/17	0	0.00	1	27.30	27.40	-1	1,219	-0.08%
2023/05/16	0	0.00	1	27.50	27.40	-1	1,217	-0.08%
2023/05/15	0	0.00	1	27.30	27.30	-1	1,211	-0.08%
2023/05/11	0.1	27.20	0	0.00	27.05	0.1	1,200	0.00%
2023/05/09	1.1	27.54	0	0.00	27.50	1.1	1,185	0.09%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/04/28	0	0.00	2	28.15	28.30	-2	1,186	-0.17%
2023/04/26	1	27.45	1	27.65	27.80	0	1,179	0.00%
2023/04/25	1	27.65	0	0.00	27.60	1	1,185	0.08%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	0	28.05	2	27.98	28.20	-2	1,205	-0.16%
2023/04/20	5	28.71	1	28.35	28.35	4	1,201	0.34%
2023/04/19	0	0.00	1	29.35	29.00	-1	1,222	-0.08%
2023/04/18	2	29.00	3	28.97	28.95	-1	1,234	-0.08%
2023/04/17	1	28.70	6	28.75	28.60	-5	1,226	-0.41%
2023/04/14	2	28.68	3	28.80	28.60	-1	1,221	-0.08%
2023/04/13	0.1	28.60	0	0.00	28.50	0.1	1,215	0.00%
2023/04/12	0	0.00	1	28.95	28.95	-1	1,206	-0.08%
2023/04/11	0	0.00	8	28.59	28.75	-8	1,184	-0.68%
2023/04/10	3	28.83	4	28.90	28.70	-1	1,172	-0.09%
2023/04/06	14	28.04	0	0.00	28.40	14	1,130	1.24%
2023/03/31	0	0.00	1	27.80	27.80	-1	1,111	-0.09%
2023/03/29	11	27.03	0	0.00	26.90	11	1,050	1.05%
2023/03/28	1	28.55	1	28.95	29.05	0	958	0.00%
2023/03/27	0	0.00	1	28.95	28.85	-1	913	-0.11%
2023/03/24	1	28.45	0	0.00	28.20	1	893	0.11%
2023/03/14	0	0.00	4	26.75	26.80	-4	848	-0.47%
2023/03/13	3	26.85	0	0.00	27.10	3	864	0.35%
2023/03/08	1	28.20	0	0.00	28.05	1	908	0.11%
2023/03/07	3	28.50	2	28.58	28.45	1	911	0.11%
2023/03/01	0	0.00	0	28.00	27.85	0	1,007	0.00%
2023/02/24	0	0.00	0	27.70	27.60	0	1,011	0.00%
2023/02/23	6	27.94	0	0.00	27.85	6	1,029	0.58%
2023/02/21	0	27.50	3	27.35	27.40	-3	1,072	-0.28%
2023/02/16	2	26.85	0	0.00	26.75	2	1,370	0.15%
2023/02/14	1	26.70	0	0.00	26.90	1	1,493	0.07%
2023/01/30	0	0.00	0	26.75	26.55	0	1,676	0.00%
2023/01/16	0	0.00	1	26.35	26.20	-1	1,686	-0.06%
2023/01/12	1	27.60	1	28.15	27.05	0	1,699	0.00%
2023/01/11	1	27.85	1	27.50	27.80	0	1,699	0.00%
2023/01/09	0	0.00	2	27.60	28.15	-2	1,705	-0.12%
2023/01/06	0	0.00	2	27.15	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	3	26.63	26.85	-3	1,734	-0.17%
2022/12/29	1	26.00	1	25.90	26.10	0	1,798	0.00%
2022/12/27	0	0.00	1	26.20	25.85	-1	1,861	-0.05%
2022/12/22	0	0.00	2	25.90	25.65	-2	1,955	-0.10%
2022/12/21	1	25.90	0	0.00	25.65	1	2,002	0.05%
2022/12/20	1	25.65	1	25.95	25.40	0	2,081	0.00%
2022/12/19	0	0.00	10	25.70	25.55	-10	2,133	-0.47%
2022/12/16	1	25.55	0	0.00	25.50	1	2,328	0.04%
2022/12/15	0	0.00	1	26.00	25.85	-1	2,503	-0.04%
2022/12/14	2	25.55	0	0.00	25.60	2	2,571	0.08%
2022/12/13	1	25.55	0	0.00	25.50	1	2,655	0.04%
2022/12/09	0	0.00	1	25.90	25.75	-1	2,822	-0.04%
2022/12/07	3	25.90	1	25.75	25.60	2	3,307	0.06%
2022/12/06	0	0.00	5	26.82	26.15	-5	3,516	-0.14%
2022/12/05	0	0.00	3	26.88	27.00	-3	3,530	-0.08%
2022/12/02	3	26.50	1	26.40	26.50	2	3,535	0.06%
2022/12/01	2	26.68	11	26.42	26.40	-9	3,536	-0.25%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/29	2	26.90	0	0.00	26.65	2	3,541	0.06%
2022/11/28	0	0.00	1	26.15	26.50	-1	3,545	-0.03%
2022/11/24	17	26.47	1	26.90	27.05	16	3,555	0.45%
2022/11/23	2	25.78	2	25.70	25.70	0	3,503	0.00%
2022/11/21	3	26.92	0	0.00	26.15	3	3,575	0.08%
2022/11/16	0	0.00	10	26.41	26.05	-10	3,531	-0.28%
2022/11/15	10	28.15	0	0.00	28.30	10	3,484	0.29%
2022/11/14	4	28.35	30	28.33	28.15	-26	3,565	-0.73%
2022/11/02	10	25.70	0	0.00	25.60	10	3,490	0.29%
2022/11/01	10	25.80	0	0.00	25.80	10	3,505	0.29%
2022/10/31	5	24.30	1	24.10	24.30	4	3,497	0.11%
2022/10/19	1	23.45	0	0.00	23.60	1	4,385	0.02%
2022/10/13	0	23.90	0	0.00	23.80	0	4,326	0.00%
2022/10/12	0	26.40	0	0.00	26.40	0	4,240	0.00%
2022/10/06	0	0.00	1	30.00	29.90	-1	4,151	-0.02%
2022/10/05	4	30.03	3	29.40	29.40	1	4,129	0.02%
2022/10/03	2	28.60	0	0.00	28.55	2	4,050	0.05%
2022/09/23	17	33.53	8	33.38	32.30	9	3,725	0.24%
2022/09/22	8	34.34	7	35.31	35.80	1	3,526	0.03%
2022/09/21	8	33.87	9	33.74	33.30	-1	3,343	-0.03%
2022/09/20	2	33.53	1	33.90	34.10	1	3,267	0.03%
2022/09/19	1	31.90	0	0.00	32.20	1	3,182	0.03%
2022/09/16	3	32.93	0	0.00	32.25	3	3,125	0.10%
2022/09/15	0	0.00	1	34.00	34.00	-1	3,007	-0.03%
2022/09/14	1	33.60	1	33.10	35.00	0	2,843	0.00%
2022/09/13	4	33.09	7	31.79	33.55	-3	2,513	-0.12%
2022/09/08	0	0.00	7	29.30	29.90	-7	2,244	-0.31%
2022/09/07	2	28.50	0	0.00	28.75	2	2,226	0.09%
2022/09/06	7	28.91	2	29.90	28.95	5	2,226	0.22%
2022/09/05	2	30.30	2	29.90	29.65	0	2,201	0.00%
2022/09/02	0	0.00	7	29.70	29.60	-7	2,180	-0.32%
2022/09/01	7	29.16	1	28.70	29.05	6	2,175	0.28%
2022/08/31	5	29.45	0.4	29.40	29.40	4.6	2,199	0.21%
2022/08/29	10	30.14	16	30.07	30.25	-6	2,135	-0.28%
2022/08/26	10	29.75	3	30.42	29.50	7	2,059	0.34%
2022/08/25	3	30.05	0	0.00	30.15	3	2,025	0.15%
2022/08/24	0	0.00	6	29.29	29.25	-6	2,001	-0.30%
2022/08/23	5	29.05	0	0.00	28.85	5	1,983	0.25%
2022/08/22	3	29.02	3	28.90	28.90	0	1,957	0.00%
2022/08/19	11	31.26	17	31.19	29.90	-6	1,907	-0.31%
2022/08/18	11	30.90	11	29.72	31.10	0	1,781	0.00%
2022/08/17	0	0.00	5	29.35	29.30	-5	1,631	-0.31%
2022/08/16	7	29.15	0	0.00	29.20	7	1,599	0.44%
2022/08/15	5	28.75	7	28.79	29.00	-2	1,556	-0.13%
2022/08/12	2	28.15	0	0.00	28.15	2	1,513	0.13%
2022/08/11	6	28.60	9	29.24	28.45	-3	1,499	-0.20%
2022/08/10	1	27.80	2	28.88	29.20	-1	1,463	-0.07%
2022/08/08	4	28.63	5	28.10	28.10	-1	1,429	-0.07%
2022/08/05	16	29.08	16	29.12	28.90	0	1,399	0.00%
2022/08/04	2	28.28	2	28.65	28.40	0	1,349	0.00%
2022/08/03	8	28.28	5	28.95	28.00	3	1,308	0.23%
2022/08/02	9	28.06	6	28.55	28.30	3	1,265	0.24%
2022/08/01	44	30.15	3	30.95	30.00	41	1,172	3.50%
2022/07/29	3	30.30	7	29.29	30.45	-4	1,015	-0.39%
2022/07/28	18	28.21	2	28.20	28.40	16	782	2.05%
2022/07/27	7	28.45	0	0.00	28.50	7	690	1.01%
2022/07/26	0	0.00	10	25.65	26.60	-10	460	-2.17%
2022/07/25	10	25.70	0	0.00	26.25	10	388	2.57%
2022/06/27	0	0.00	7	23.18	23.40	-7	315	-2.22%
2022/06/21	0	23.60	0	0.00	24.30	0	304	0.00%
2022/06/17	1	23.40	1	23.80	23.95	0	298	0.00%
2022/06/15	1	25.20	1	24.95	24.30	0	289	0.00%
2022/06/10	0	0.00	1	25.05	25.20	-1	250	-0.40%
2022/06/09	1	24.90	0	0.00	24.65	1	230	0.43%
2022/04/25	0	0.00	2	21.08	21.05	-2	147	-1.36%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/03/07	0	0.00	1	23.35	23.35	-1	287	-0.35%
2022/02/24	0	0.00	2	23.25	23.15	-2	276	-0.72%
2022/01/17	0	0.00	1	23.15	23.10	-1	283	-0.35%
2022/01/04	1	24.80	1	24.55	24.50	0	275	0.00%
2022/01/03	8	25.51	4	25.74	25.10	4	260	1.53%
2021/12/30	3	25.12	0	0.00	25.20	3	191	1.56%
2021/11/09	0	0.00	1	23.10	23.05	-1	214	-0.47%
2021/10/05	0	0.00	4	24.15	24.70	-4	402	-0.99%
2021/10/01	0	0.00	1	24.50	24.95	-1	408	-0.24%
2021/09/24	0	0.00	2	25.50	25.20	-2	606	-0.33%
2021/09/16	0	0.00	1	24.85	24.60	-1	598	-0.17%
2021/09/14	0	0.00	1	24.70	24.65	-1	595	-0.17%
2021/09/03	0	0.00	1	24.75	24.50	-1	586	-0.17%
2021/08/24	0	0.00	2	22.50	22.50	-2	578	-0.35%
2021/08/13	1	22.65	0	0.00	22.55	1	576	0.17%
2021/08/06	2	26.50	0	0.00	26.20	2	587	0.34%
2021/08/04	0	0.00	1	26.50	27.05	-1	543	-0.18%
2021/07/13	2	24.78	0	0.00	24.50	2	881	0.23%
2021/07/12	1	24.90	0	0.00	24.90	1	886	0.11%
2021/07/05	1	25.35	2	25.05	25.40	-1	944	-0.11%
2021/07/02	1	26.35	0	0.00	25.10	1	944	0.11%
2021/06/23	0	0.00	1	24.00	23.95	-1	853	-0.12%
2021/06/22	0	0.00	1	24.05	23.95	-1	861	-0.12%
2021/06/15	1	23.85	0	0.00	24.00	1	935	0.11%
2021/06/11	0	0.00	3	23.80	23.60	-3	960	-0.31%
2021/06/02	0	0.00	1	24.65	23.95	-1	1,128	-0.09%
2021/06/01	0	0.00	2	24.05	24.45	-2	1,141	-0.18%
2021/05/25	1	22.70	0	0.00	22.80	1	1,156	0.09%
2021/05/24	0	0.00	1	22.00	22.45	-1	1,159	-0.09%
2021/05/20	1	21.70	0	0.00	21.70	1	1,174	0.09%
2021/05/18	0	0.00	1	22.15	22.25	-1	1,172	-0.09%
2021/05/17	1	21.00	0	0.00	20.65	1	1,167	0.09%
2021/05/12	4	23.64	5	23.50	23.50	-1	1,128	-0.09%
2021/05/06	0	0.00	1	26.80	26.60	-1	1,092	-0.09%
2021/05/05	1	27.00	0	0.00	26.50	1	1,087	0.09%
2021/05/04	1	27.30	0	0.00	26.80	1	1,081	0.09%
2021/05/03	0	0.00	1	28.45	27.95	-1	1,061	-0.09%
2021/04/29	2	29.75	2	29.23	29.00	0	1,031	0.00%
2021/04/28	5	30.51	9	30.48	30.65	-4	950	-0.42%
2021/04/23	2	28.15	0	0.00	28.10	2	768	0.26%
2021/04/21	0	0.00	2	29.10	29.10	-2	759	-0.26%
2021/04/16	2	28.25	1	28.35	28.35	1	739	0.14%
2021/04/14	0	0.00	1	28.20	28.25	-1	732	-0.14%
2021/04/13	13	29.48	3	29.52	28.80	10	723	1.38%
2021/04/09	0	0.00	1	28.40	28.40	-1	690	-0.14%
2021/04/08	3	28.05	0	0.00	28.00	3	683	0.44%
2021/04/06	2	27.65	0	0.00	27.50	2	671	0.30%
2021/03/31	0	0.00	1	27.60	27.60	-1	718	-0.14%
2021/03/24	1	29.20	1	29.00	29.00	0	667	0.00%
2021/03/22	0	0.00	1	29.90	29.75	-1	645	-0.15%
2021/03/19	7	29.45	0	0.00	29.20	7	634	1.10%
2021/03/17	0	0.00	2	30.20	29.85	-2	647	-0.31%
2021/03/16	0	0.00	4	29.80	30.05	-4	640	-0.62%
2021/03/12	1	29.20	2	29.20	29.15	-1	648	-0.15%
2021/03/11	1	29.05	0	0.00	29.10	1	639	0.16%
2021/03/10	1	29.05	1	29.15	29.05	0	620	0.00%
2021/03/09	1	28.40	6	28.64	28.60	-5	603	-0.83%
2021/03/08	0	0.00	3	28.50	28.45	-3	596	-0.50%
2021/03/04	0	0.00	3	27.10	27.40	-3	583	-0.51%
2021/02/24	0	0.00	6	26.81	26.65	-6	614	-0.98%
2021/02/23	0	0.00	1	26.90	27.00	-1	642	-0.16%
2021/02/22	3	26.73	1	26.75	26.95	2	643	0.31%
2021/02/19	0	0.00	1	25.85	26.05	-1	636	-0.16%
2021/02/17	0	0.00	1	24.85	25.10	-1	667	-0.15%
2021/02/01	1	23.95	0	0.00	23.90	1	747	0.13%
2021/01/20	0	0.00	2	25.00	24.55	-2	777	-0.26%
2021/01/15	1	25.05	1	25.60	25.05	0	772	0.00%
2021/01/13	2	26.10	5	26.10	25.90	-3	761	-0.39%
2021/01/07	1	26.85	2	26.85	26.85	-1	767	-0.13%
2021/01/06	0	0.00	3	26.87	26.80	-3	773	-0.39%
2020/12/28	2	27.60	0	0.00	27.65	2	826	0.24%
2020/12/21	1	26.85	3	26.90	26.90	-2	858	-0.23%
2020/12/18	0	0.00	12	27.01	27.25	-12	868	-1.38%
2020/12/17	0	0.00	1	26.85	26.95	-1	900	-0.11%
2020/12/16	0	0.00	1	26.90	26.80	-1	916	-0.11%
2020/12/15	0	0.00	5	26.75	26.60	-5	926	-0.54%
2020/12/14	1	27.20	0	0.00	27.20	1	936	0.11%
2020/12/11	4	27.35	0	0.00	27.10	4	948	0.42%
2020/12/10	0	0.00	2	28.90	28.60	-2	937	-0.21%
2020/12/09	3	28.18	0	0.00	29.05	3	946	0.32%
2020/12/08	2	27.90	0	0.00	27.90	2	975	0.21%
2020/12/07	0	0.00	8	28.44	28.15	-8	1,006	-0.79%
2020/12/01	0	0.00	2	29.00	28.75	-2	1,182	-0.17%
2020/11/25	0	0.00	1	28.15	28.15	-1	1,774	-0.06%
2020/11/24	4	28.11	0	0.00	28.15	4	1,819	0.22%
2020/11/23	2	28.05	0	0.00	28.20	2	1,830	0.11%
2020/11/20	0	0.00	5	28.12	28.40	-5	1,837	-0.27%
2020/11/16	1	28.15	0	0.00	27.60	1	1,920	0.05%
2020/11/13	0	0.00	2	27.35	27.50	-2	1,935	-0.10%
2020/11/12	0	0.00	3	26.75	26.40	-3	1,983	-0.15%
2020/11/10	0	0.00	2	26.75	26.80	-2	2,011	-0.10%
2020/11/04	0	0.00	2	25.10	25.25	-2	2,031	-0.10%
2020/11/02	0	0.00	1	24.65	24.50	-1	2,024	-0.05%
2020/10/29	0.1	25.25	0	0.00	25.45	0.1	2,009	0.00%
2020/10/19	2	26.90	0	0.00	26.75	2	1,982	0.10%
2020/10/16	0	0.00	5	27.00	26.85	-5	1,979	-0.25%
2020/10/15	2	27.30	0	0.00	27.20	2	1,973	0.10%
2020/10/14	0	0.00	2	27.30	27.20	-2	1,970	-0.10%
2020/10/12	0	0.00	5	27.25	26.50	-5	1,956	-0.26%
2020/10/08	1	27.95	1	27.95	27.70	0	1,939	0.00%
2020/10/07	0	0.00	2	28.00	28.05	-2	1,929	-0.10%
2020/10/05	0	0.00	1	27.40	27.25	-1	1,905	-0.05%
2020/09/30	0	0.00	2	27.00	27.25	-2	1,906	-0.10%
2020/09/29	0	0.00	2	27.00	27.05	-2	1,901	-0.11%
2020/09/25	5	25.62	0	0.00	25.45	5	1,887	0.26%
2020/09/23	5	27.67	0	0.00	27.65	5	1,837	0.27%
2020/09/21	7	29.34	0	0.00	29.25	7	1,810	0.39%
2020/09/17	0	0.00	6	29.69	29.70	-6	1,787	-0.34%
2020/09/15	3	29.50	2	30.25	29.50	1	1,756	0.06%
2020/09/11	0	0.00	2	30.35	30.00	-2	1,710	-0.12%
2020/09/10	4	30.16	0	0.00	29.40	4	1,699	0.24%
2020/09/08	1	29.90	2	29.93	29.65	-1	1,631	-0.06%
2020/09/07	1	31.05	2	29.65	29.60	-1	1,591	-0.06%
2020/09/03	2	32.00	2	32.60	32.45	0	1,453	0.00%
2020/09/01	1	28.30	1	28.20	28.20	0	1,026	0.00%
2020/08/31	9	28.82	0	0.00	29.05	9	974	0.92%
2020/08/28	0	0.00	10	27.70	27.75	-10	816	-1.23%
2020/08/27	0	0.00	4	25.03	25.25	-4	767	-0.52%
2020/08/25	2	25.20	2	24.68	25.45	0	786	0.00%
2020/08/20	0	0.00	1	21.65	21.85	-1	671	-0.15%
2020/08/19	3	23.53	2	23.43	23.25	1	648	0.15%
2020/08/18	0	0.00	1	24.20	24.50	-1	608	-0.16%
2020/08/17	0	0.00	2	22.80	23.00	-2	533	-0.37%
2020/08/14	7	21.14	2	21.20	20.95	5	511	0.98%
2020/08/13	0	0.00	1	20.70	20.40	-1	492	-0.20%
2020/08/11	7	20.87	1	20.40	20.40	6	501	1.20%
2020/08/10	0	0.00	1	20.40	21.20	-1	480	-0.21%
2020/08/07	0	0.00	1	19.70	19.65	-1	468	-0.21%
2020/07/17	4	20.13	0	0.00	20.00	4	619	0.65%
2020/07/15	2	20.25	0	0.00	20.15	2	619	0.32%
2020/07/13	2	20.75	0	0.00	20.85	2	617	0.32%
2020/07/08	2	20.80	0	0.00	20.80	2	608	0.33%
2020/07/07	0	0.00	1	20.65	20.70	-1	605	-0.17%
2020/07/06	5	21.00	3	21.40	20.95	2	604	0.33%
2020/07/03	2	20.68	0	0.00	20.65	2	581	0.34%
2020/07/02	5	20.90	0	0.00	20.80	5	582	0.86%
2020/06/29	0	0.00	4	20.20	20.15	-4	542	-0.74%
2020/06/18	13	20.36	0	0.00	20.50	13	539	2.41%
2020/06/17	15	20.43	6	20.81	20.65	9	534	1.68%
2020/06/12	1	18.80	0	0.00	19.20	1	510	0.20%
2020/06/11	12	20.48	1	20.15	19.80	11	514	2.14%
2020/06/10	1	20.10	0	0.00	20.10	1	517	0.19%
2020/06/09	0	0.00	3	20.20	20.10	-3	534	-0.56%
2020/06/08	1	20.15	10	20.05	20.20	-9	541	-1.66%
2020/06/05	5	20.27	0	0.00	20.20	5	535	0.93%
2020/06/04	2	20.30	0	0.00	20.15	2	537	0.37%
2020/06/02	5	20.14	1	20.00	19.85	4	534	0.75%
2020/06/01	1	20.15	5	20.55	20.55	-4	524	-0.76%
2020/05/29	5	18.70	0	0.00	18.90	5	468	1.07%
2020/05/28	0	0.00	1	18.75	18.70	-1	472	-0.21%
2020/05/27	1	18.60	0	0.00	18.60	1	475	0.21%
2020/05/25	1	18.30	0	0.00	18.40	1	477	0.21%
2020/05/15	1	18.55	0	0.00	18.90	1	468	0.21%
2020/05/14	3	19.02	1	19.30	18.95	2	458	0.44%
2020/05/13	1	19.50	0	0.00	19.50	1	455	0.22%
2020/05/12	0	0.00	3	20.12	19.65	-3	445	-0.67%
2020/05/11	0	0.00	1	19.30	19.30	-1	413	-0.24%
2020/05/08	2	18.75	0	0.00	18.70	2	398	0.50%
2020/05/06	2	18.68	8	19.51	18.95	-6	383	-1.57%
2020/05/05	2	17.88	0	0.00	17.85	2	359	0.56%
2020/04/29	2	18.20	1	18.40	18.20	1	351	0.28%
2020/04/28	1	18.00	2	18.90	18.10	-1	347	-0.29%
2020/04/16	0	0.00	1	17.40	17.60	-1	323	-0.31%
2020/04/08	0	0.00	1	16.45	16.60	-1	319	-0.31%
2020/03/26	0	0.00	2	15.80	16.05	-2	308	-0.65%
2020/03/25	0	0.00	1	15.85	15.90	-1	306	-0.33%
2020/03/24	2	15.10	3	15.20	15.05	-1	304	-0.33%
2020/03/19	1	14.35	0	0.00	14.30	1	289	0.34%
2020/03/17	1	15.45	0	0.00	15.50	1	275	0.36%
2020/03/13	3	16.88	0	0.00	17.25	3	254	1.18%
2020/03/12	2	18.73	0	0.00	18.70	2	236	0.85%
2020/03/11	2	20.10	0	0.00	20.10	2	226	0.88%
2020/03/03	3	22.65	0	0.00	22.25	3	216	1.39%
2020/02/27	2	22.60	0	0.00	22.40	2	211	0.94%
2020/02/21	0	0.00	2	24.03	23.85	-2	216	-0.92%
2020/02/20	1	23.80	2	23.90	23.85	-1	212	-0.47%
2020/02/14	0	0.00	1	22.90	23.05	-1	211	-0.47%
2020/02/13	0	0.00	1	23.00	22.95	-1	210	-0.47%
2019/12/02	2	25.58	0	0.00	25.60	2	246	0.81%
2019/11/27	1	26.25	0	0.00	26.30	1	263	0.38%
2019/11/25	0	0.00	2	26.60	26.50	-2	264	-0.76%
2019/11/22	2	25.68	0	0.00	25.65	2	256	0.78%
2019/11/18	1	25.90	0	0.00	26.05	1	258	0.39%
2019/11/13	2	25.23	0	0.00	25.50	2	254	0.79%
2019/10/28	0	0.00	1	27.30	27.40	-1	275	-0.36%
2019/10/25	0	0.00	1	27.45	27.25	-1	275	-0.36%
2019/10/24	0	0.00	1	27.25	27.05	-1	272	-0.37%
2019/10/23	1	26.40	0	0.00	26.30	1	276	0.36%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/07	1	26.30	0	0.00	26.25	1	287	0.35%
2019/09/24	0	0.00	2	27.35	27.25	-2	317	-0.63%
2019/09/20	1	27.10	0	0.00	27.25	1	316	0.32%
2019/09/12	1	27.05	0	0.00	27.15	1	318	0.31%
2019/08/29	3	27.20	0	0.00	27.05	3	290	1.03%
2019/07/25	0	0.00	1	30.35	30.40	-1	277	-0.36%
2019/07/16	0	0.00	3.4	29.12	29.10	-3.4	310	-1.11%
2019/07/08	0	0.00	2	29.45	29.35	-2	345	-0.58%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/06/10	2	26.55	0	0.00	26.30	2	1,006	0.20%
2019/05/14	0	0.00	1	27.15	27.30	-1	1,137	-0.09%
2019/05/13	0	0.00	5	27.75	27.15	-5	1,136	-0.44%
2019/05/10	0	0.00	5	28.00	28.05	-5	1,133	-0.44%
2019/05/06	1	29.00	0	0.00	28.90	1	1,129	0.09%
2019/05/03	0	0.00	1	30.30	30.15	-1	1,123	-0.09%
2019/04/26	4	31.15	0	0.00	30.50	4	1,145	0.35%
2019/04/19	0	0.00	20	30.63	30.40	-20	1,101	-1.82%
2019/04/17	18	31.65	1	31.40	31.35	17	1,090	1.56%
2019/04/16	11	31.55	0	0.00	31.50	11	1,080	1.02%
2019/04/09	0	0.00	2	31.93	31.55	-2	1,033	-0.19%
2019/04/08	1	31.90	0	0.00	31.85	1	1,022	0.10%
2019/04/02	1	31.70	0	0.00	31.25	1	978	0.10%
2019/03/29	2	33.98	3	33.07	32.60	-1	917	-0.11%
2019/03/28	17	32.33	20	32.61	33.40	-3	738	-0.41%
2019/03/25	1	29.90	1	29.55	29.55	0	594	0.00%
2019/03/22	1	30.35	0	0.00	30.40	1	583	0.17%
2019/03/20	1	30.90	0	0.00	30.30	1	527	0.19%
2019/03/19	1	30.95	1	30.50	30.10	0	500	0.00%
2019/03/18	1	29.10	1	28.80	29.55	0	432	0.00%
2019/03/15	0	0.00	1	28.25	28.35	-1	393	-0.25%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/03/08	1	27.65	0	0.00	27.65	1	407	0.25%
2019/03/07	0	0.00	1	28.10	28.05	-1	406	-0.25%
2019/03/06	0	0.00	1	28.10	28.15	-1	417	-0.24%
2019/03/04	0	0.00	1	28.25	28.15	-1	423	-0.24%
2019/02/26	0	0.00	1	28.80	28.90	-1	415	-0.24%
2019/02/25	0	0.00	2	28.40	28.30	-2	364	-0.55%
2019/02/22	0	0.00	3	28.17	28.30	-3	360	-0.83%
2019/02/21	0	0.00	1	28.40	28.35	-1	358	-0.28%
2019/02/20	0	0.00	1	28.25	28.25	-1	356	-0.28%
2019/02/19	0	0.00	2	28.28	28.25	-2	357	-0.56%
2019/02/18	1	29.10	0	0.00	28.50	1	351	0.28%
2019/02/15	3	27.70	0	0.00	28.65	3	340	0.88%
2019/01/14	1	25.55	0	0.00	25.30	1	412	0.24%
2019/01/11	0	0.00	1	25.35	25.45	-1	422	-0.24%
2018/12/21	0	0.00	2	26.00	26.10	-2	664	-0.30%
2018/11/23	0	0.00	9	27.04	27.05	-9	1,002	-0.90%
2018/11/13	2	25.25	0	0.00	26.40	2	1,360	0.15%
2018/11/12	0	0.00	4	26.66	26.00	-4	1,347	-0.30%
2018/11/08	2	28.35	2	28.30	28.40	0	1,327	0.00%
2018/11/07	0	0.00	1	26.60	27.50	-1	1,310	-0.08%
2018/10/29	0	0.00	1	23.55	23.00	-1	1,296	-0.08%
2018/10/24	1	25.90	1	26.10	25.80	0	1,311	0.00%
2018/10/19	4	25.05	0	0.00	25.35	4	1,351	0.30%
2018/10/17	0	0.00	4	26.43	26.45	-4	1,344	-0.30%
2018/10/15	0	0.00	2	25.20	25.20	-2	1,351	-0.15%
2018/10/12	2	23.75	0	0.00	24.20	2	1,343	0.15%
2018/10/11	0	0.00	2	24.28	24.20	-2	1,335	-0.15%
2018/10/09	3	27.05	1	27.10	26.85	2	1,328	0.15%
2018/10/05	4	31.85	8	30.80	30.55	-4	1,308	-0.31%
2018/10/02	0	0.00	1	34.65	34.65	-1	1,243	-0.08%
2018/09/28	2	33.43	0	0.00	33.95	2	1,250	0.16%
2018/09/26	1	35.50	0	0.00	34.90	1	1,216	0.08%
2018/09/20	1	35.35	0	0.00	35.45	1	1,209	0.08%
2018/09/18	1	36.80	0	0.00	37.00	1	1,187	0.08%
2018/09/14	0	0.00	1	37.65	37.80	-1	1,165	-0.09%
2018/09/13	1	36.55	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	36.10	1	36.80	36.80	0	1,143	0.00%
2018/09/11	1	35.35	1	35.80	36.45	0	1,138	0.00%
2018/09/10	4	36.65	4	35.93	35.95	0	1,117	0.00%
2018/09/07	2	39.20	0	0.00	38.50	2	1,084	0.18%
2018/09/06	2	39.70	0	0.00	39.85	2	1,060	0.19%
2018/09/03	3	41.12	8	41.45	40.85	-5	1,042	-0.48%
2018/08/31	4	43.44	1	42.95	42.30	3	1,021	0.29%
2018/08/30	1	43.30	0	0.00	42.90	1	1,002	0.10%
2018/08/29	0	0.00	3	42.17	42.00	-3	1,035	-0.29%
2018/08/28	0	0.00	8	42.74	42.20	-8	1,027	-0.78%
2018/08/27	2	41.55	2	41.28	42.00	0	946	0.00%
2018/08/23	1	38.75	0	0.00	39.20	1	872	0.11%
2018/08/22	10	40.02	10	39.39	38.75	0	858	0.00%
2018/08/21	4	39.01	4	39.36	39.20	0	778	0.00%
2018/08/20	0	0.00	20	36.15	35.95	-20	721	-2.77%
2018/08/17	0	0.00	22	36.30	36.15	-22	725	-3.03%
2018/08/13	0	0.00	1	37.00	35.95	-1	739	-0.14%
2018/07/30	1	39.00	2	39.33	38.80	-1	820	-0.12%
2018/07/18	0	0.00	1	36.80	36.20	-1	864	-0.12%
2018/07/17	0	0.00	1	39.00	38.50	-1	865	-0.12%
2018/07/16	12	38.87	13	38.49	38.65	-1	845	-0.12%
2018/07/04	0	0.00	2	36.15	35.80	-2	865	-0.23%
2018/07/03	0	0.00	5	35.92	35.90	-5	869	-0.58%
2018/07/02	5	36.17	0	0.00	36.05	5	870	0.57%
2018/06/29	0	0.00	1	36.15	36.00	-1	878	-0.11%
2018/06/27	1	36.10	0	0.00	35.50	1	916	0.11%
2018/06/26	1	36.50	0	0.00	36.05	1	915	0.11%
2018/06/22	1	37.15	0	0.00	37.20	1	928	0.11%
2018/06/15	8	38.84	0	0.00	38.75	8	947	0.84%
2018/06/13	6	39.25	9	39.73	39.20	-3	949	-0.32%
2018/06/11	9	39.55	0	0.00	39.25	9	962	0.93%
2018/06/08	7	39.94	0	0.00	40.30	7	963	0.73%
2018/06/07	9	40.24	2	40.00	40.10	7	980	0.71%
2018/06/06	3	39.43	2	40.40	41.00	1	962	0.10%
2018/06/05	3	38.05	1	38.00	38.00	2	891	0.22%
2018/05/31	0	0.00	2	36.45	36.45	-2	933	-0.21%
2018/05/30	1	36.90	0	0.00	36.80	1	932	0.11%
2018/05/29	0	0.00	1	36.80	36.90	-1	935	-0.11%
2018/05/28	0	0.00	1	37.45	37.45	-1	936	-0.11%
2018/05/22	0	0.00	0	38.20	37.00	0	973	0.00%
2018/05/15	2	36.00	0	0.00	35.70	2	1,080	0.19%
2018/05/11	7	36.64	12	37.46	36.30	-5	1,118	-0.45%
2018/05/10	1	36.15	0	0.00	36.30	1	1,112	0.09%
2018/05/09	3	36.60	6	36.62	36.60	-3	1,128	-0.27%
2018/05/08	0	0.00	3	37.17	37.05	-3	1,121	-0.27%
2018/05/07	3	35.70	0	0.00	35.40	3	1,096	0.27%
2018/04/30	10	35.53	5	35.80	35.80	5	1,158	0.43%
2018/04/27	1	34.75	1	35.00	35.00	0	1,185	0.00%
2018/04/24	1	34.60	10	33.20	33.00	-9	1,263	-0.71%
2018/04/23	0	0.00	4	36.23	35.75	-4	1,265	-0.32%
2018/04/20	0	0.00	1	36.80	36.80	-1	1,290	-0.08%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/17	1	37.60	0	0.00	37.50	1	1,582	0.06%
2018/04/10	2	39.88	0	0.00	38.80	2	1,903	0.11%
2018/04/03	1	41.10	0	0.00	40.95	1	1,938	0.05%
2018/04/02	1	41.15	1	41.45	41.30	0	1,938	0.00%
2018/03/31	3	41.08	0	0.00	40.95	3	1,938	0.15%
2018/03/29	0	0.00	1	42.00	41.90	-1	1,915	-0.05%
2018/03/28	1	42.00	0	0.00	42.20	1	1,916	0.05%
2018/03/26	1	40.80	1	41.20	41.40	0	1,920	0.00%
2018/03/23	1	41.00	0	0.00	41.25	1	1,922	0.05%
2018/03/20	0	0.00	1	43.50	43.15	-1	1,948	-0.05%
2018/03/13	1	43.35	2	44.00	44.80	-1	1,980	-0.05%
2018/03/09	1	42.75	0	0.00	42.85	1	1,987	0.05%
2018/03/08	0	0.00	1	43.40	42.85	-1	2,001	-0.05%
2018/03/07	0	0.00	11	43.40	42.80	-11	2,010	-0.55%
2018/03/05	0	0.00	2	42.05	41.90	-2	1,983	-0.10%
2018/03/01	2	41.58	0	0.00	42.00	2	2,010	0.10%
2018/02/26	1	41.60	0	0.00	41.70	1	2,065	0.05%
2018/02/23	1	41.55	1	42.10	41.55	0	2,104	0.00%
2018/02/09	1	36.20	6	36.33	37.55	-5	2,150	-0.23%
2018/02/08	2	40.78	1	39.80	39.40	1	2,126	0.05%
2018/02/07	1	40.90	0	0.00	40.55	1	2,152	0.05%
2018/02/06	2	40.63	0	0.00	41.00	2	2,218	0.09%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/01/31	1	45.85	0	0.00	45.85	1	2,260	0.04%
2018/01/29	4	46.10	0	0.00	46.10	4	2,317	0.17%
2018/01/26	2	45.80	0	0.00	45.80	2	2,334	0.09%
2018/01/25	10	46.09	1	45.90	45.60	9	2,356	0.38%
2018/01/22	4	45.53	2	45.20	45.50	2	2,554	0.08%
2018/01/19	0	0.00	15	48.55	48.15	-15	2,513	-0.60%
2018/01/17	6	49.03	2	49.35	49.20	4	2,586	0.15%
2018/01/16	11	48.55	0	0.00	48.60	11	2,591	0.42%
2018/01/15	8	48.68	10	49.53	48.45	-2	2,568	-0.08%
2018/01/12	13	50.73	9	50.18	50.90	4	2,504	0.16%
2018/01/11	21	50.85	4	52.10	50.40	17	2,466	0.69%
2018/01/10	2	56.20	2	57.00	55.90	0	2,318	0.00%
2018/01/09	2	56.85	0	0.00	56.80	2	2,311	0.09%
2018/01/08	1	59.30	2	58.80	57.50	-1	2,326	-0.04%
2018/01/05	7	58.80	17	59.38	58.80	-10	2,343	-0.43%
2018/01/04	5	56.28	12	55.68	55.30	-7	2,251	-0.31%
2018/01/03	3	54.80	1	54.70	54.70	2	2,266	0.09%
2018/01/02	1	53.80	8	54.75	54.70	-7	2,323	-0.30%