尼得科超眾 (6230)-元大-東泰券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	271.50	1	274.00	276.50	0	716	0.00%
2024/04/24	0	0.00	1.1	251.50	251.50	-1.1	668	-0.16%
2024/04/23	2	231.04	0	0.00	229.00	2	653	0.31%
2024/04/22	0	0.00	1	267.00	239.00	-1	604	-0.17%
2024/04/19	1	248.00	0	0.00	248.50	1	513	0.19%
2024/04/08	0.1	190.00	0	0.00	188.00	0.1	467	0.02%
2024/03/20	0	0.00	1.1	203.33	200.50	-1.1	442	-0.24%
2024/03/19	0	0.00	1	209.50	206.50	-1	434	-0.23%
2024/03/18	2.1	217.95	0	0.00	220.00	2.1	390	0.52%
2024/03/14	2	195.00	2	184.50	189.50	0	267	0.00%
2024/03/12	0	0.00	0.1	165.50	165.50	-0.1	181	-0.05%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/02/05	3	152.17	1	157.50	148.50	2	132	1.50%
2024/01/22	0	0.00	0	135.28	134.50	0	104	-0.04%
2024/01/19	0	127.00	0	0.00	127.00	0	102	0.04%
2023/12/29	1	143.50	1	146.50	150.00	0	78	0.00%
2023/12/28	3	133.50	10	136.05	136.50	-7	55	-12.71%
2023/11/15	0	0.00	1	127.50	125.50	-1	49	-2.02%
2023/10/06	1	138.50	0	0.00	138.50	1	140	0.71%
2023/08/15	0	151.00	0	0.00	150.00	0	166	0.00%
2023/08/11	0	0.00	0	153.50	154.50	0	167	0.00%
2023/06/26	0	0.00	0	154.50	153.50	0	205	0.00%
2023/05/23	0	180.00	0	0.00	179.00	0	239	0.00%
2023/04/11	0	0.00	0	162.00	160.00	0	175	0.00%
2023/04/10	0.1	148.50	0	0.00	152.00	0.1	167	0.06%
2023/03/30	1	153.50	1	154.00	151.50	0	152	0.00%
2023/03/29	4	146.75	6	148.42	145.50	-2	140	-1.42%
2023/03/28	2	149.00	1	148.50	142.50	1	128	0.78%
2023/03/27	2	145.75	1	150.50	150.00	1	121	0.82%
2023/03/22	1	136.50	1	138.00	143.00	0	89	0.00%
2023/03/07	0	0.00	1	134.00	131.00	-1	86	-1.15%
2023/03/06	7	130.64	6	132.25	130.00	1	85	1.17%
2023/02/08	1	125.00	1	126.50	127.00	0	87	0.00%
2022/12/07	1	143.00	1	135.00	129.50	0	61	0.00%
2022/11/28	0	0.00	1	132.00	129.00	-1	48	-2.07%
2022/11/25	2	124.25	2	130.00	130.50	0	45	0.00%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/10/28	0	102.00	0	0.00	101.00	0	36	0.01%
2022/10/14	0	0.00	2	105.00	104.50	-2	35	-5.62%
2022/10/13	0	0.00	3	101.00	99.70	-3	34	-8.66%
2022/06/16	1	113.50	2	111.50	109.00	-1	103	-0.97%
2022/06/15	1	114.00	0	0.00	113.50	1	103	0.97%
2022/06/09	3	115.67	3	115.00	114.00	0	104	0.00%
2022/06/06	0	0.00	3	112.33	113.50	-3	104	-2.86%
2022/05/30	1	114.00	0	0.00	113.00	1	105	0.95%
2022/05/27	7	117.93	5	114.00	114.00	2	104	1.91%
2022/04/28	0	0.00	2	124.75	122.50	-2	78	-2.56%
2022/04/27	3	124.00	0	0.00	117.50	3	68	4.37%
2022/04/14	1	97.00	0	0.00	97.30	1	38	2.58%
2022/04/07	0	0.00	3	113.50	112.00	-3	31	-9.44%
2022/03/29	0	0.00	2	125.50	125.50	-2	29	-6.70%
2021/12/03	0	0.00	2	166.50	166.00	-2	21	-9.15%
2021/09/13	0	0.00	2	169.00	169.00	-2	67	-2.98%
2021/08/03	7	208.00	0	0.00	207.50	7	139	5.04%
2021/08/02	5	207.70	0	0.00	208.00	5	139	3.59%
2021/07/14	0	0.00	2	214.00	213.50	-2	170	-1.18%
2021/07/09	2	221.50	1	226.00	226.50	1	161	0.62%
2021/05/28	0	0.00	1	199.00	201.50	-1	191	-0.52%
2021/04/29	1	217.50	0	0.00	217.50	1	194	0.51%
2021/04/28	0	0.00	2	216.75	218.50	-2	199	-1.00%
2021/04/26	2	225.75	2.1	222.03	222.00	-0.1	210	-0.03%
2021/04/23	1	212.50	2	223.00	225.00	-1	213	-0.47%
2021/04/21	0.1	213.50	0	0.00	214.00	0.1	229	0.03%
2021/04/12	1	216.50	0	0.00	215.50	1	283	0.35%
2021/04/06	0	0.00	3	215.00	215.00	-3	287	-1.05%
2021/04/01	0	0.00	7	214.50	213.50	-7	288	-2.42%
2021/03/30	0	0.00	10	214.00	214.00	-10	291	-3.43%
2021/03/29	1	214.00	0	0.00	213.50	1	291	0.34%
2021/03/25	1	220.50	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	227.50	224.00	-1	292	-0.34%
2021/03/19	0	0.00	2	215.00	213.00	-2	292	-0.68%
2021/03/18	2	216.50	0	0.00	216.00	2	296	0.67%
2021/01/29	1	215.00	0	0.00	212.50	1	335	0.30%
2021/01/26	0	0.00	2	215.00	215.50	-2	334	-0.60%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/15	1	227.00	0	0.00	220.00	1	330	0.30%
2021/01/11	1	223.00	0	0.00	220.50	1	294	0.34%
2021/01/05	0	0.00	1	224.00	223.50	-1	309	-0.32%
2020/12/25	2	211.50	0	0.00	210.00	2	290	0.69%
2020/12/21	0	0.00	1	212.00	218.50	-1	321	-0.31%
2020/12/18	12	213.08	0	0.00	213.00	12	327	3.67%
2020/12/17	10	212.50	0	0.00	212.50	10	348	2.87%
2020/12/16	0	0.00	2	213.00	215.00	-2	348	-0.57%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/11/13	0	0.00	1	236.50	237.50	-1	555	-0.18%
2020/11/12	1	245.00	0	0.00	238.00	1	576	0.17%
2020/10/29	3	233.50	0	0.00	235.50	3	729	0.41%
2020/10/27	0	0.00	3	237.17	238.50	-3	755	-0.40%
2020/10/26	2	240.00	2	238.00	238.00	0	762	0.00%
2020/10/13	1	262.00	2	266.00	259.00	-1	868	-0.12%
2020/09/25	2	255.50	2	256.50	257.50	0	1,210	0.00%
2020/09/24	0	0.00	2	264.50	262.00	-2	1,215	-0.16%
2020/09/23	1	261.00	1	256.50	256.00	0	1,214	0.00%
2020/09/22	1	266.50	0	0.00	258.50	1	1,222	0.08%
2020/09/15	1	258.00	0	0.00	258.00	1	1,375	0.07%
2020/09/07	2	260.00	0	0.00	260.00	2	1,466	0.14%
2020/09/01	3	264.83	3	263.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	3	262.00	269.00	-3	1,451	-0.21%
2020/08/28	2	254.00	2	254.00	254.00	0	1,445	0.00%
2020/08/27	0	0.00	1	262.50	262.50	-1	1,459	-0.07%
2020/08/24	1	259.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	5	248.70	5	245.40	244.00	0	1,565	0.00%
2020/08/18	2	258.00	2	261.50	261.50	0	1,568	0.00%
2020/08/17	2	269.00	3	269.67	269.00	-1	1,561	-0.06%
2020/08/06	1	248.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	0	0.00	2	248.00	248.00	-2	1,537	-0.13%
2020/08/04	2	251.00	0	0.00	249.00	2	1,548	0.13%
2020/07/21	0	0.00	1	263.00	264.00	-1	1,737	-0.06%
2020/07/17	2	267.50	4	260.00	259.00	-2	1,805	-0.11%
2020/07/16	1	266.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	9	272.00	6	277.25	266.00	3	1,803	0.17%
2020/07/13	2	264.50	2	272.00	264.50	0	1,744	0.00%
2020/07/10	2	260.50	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	269.00	2	269.75	268.50	-1	1,877	-0.05%
2020/07/08	4	269.38	6	271.58	268.00	-2	2,039	-0.10%
2020/07/07	5	272.00	3	264.67	264.50	2	2,099	0.10%
2020/07/06	4	274.50	3	280.00	277.00	1	2,086	0.05%
2020/07/03	0	0.00	0.1	265.00	265.00	-0.1	2,058	0.00%
2020/07/02	3	267.33	4	269.38	267.00	-1	2,084	-0.05%
2020/06/30	2	264.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	4	268.00	3	271.67	269.00	1	2,144	0.05%
2020/06/24	2	273.00	2	275.50	269.00	0	2,160	0.00%
2020/06/23	3	270.33	2	273.00	267.00	1	2,146	0.05%
2020/06/22	0	0.00	1	268.00	270.00	-1	2,135	-0.05%
2020/06/19	1	273.00	10	268.00	277.50	-9	2,112	-0.43%
2020/06/18	3	248.67	2	252.50	252.50	1	2,100	0.05%
2020/06/11	0	0.00	1	247.00	247.00	-1	2,512	-0.04%
2020/06/10	3	252.50	1	253.50	253.50	2	2,543	0.08%
2020/06/03	1	258.00	1	259.50	258.00	0	2,600	0.00%
2020/06/02	2	254.50	2	260.00	251.50	0	2,583	0.00%
2020/05/29	3	247.00	3	245.50	247.00	0	2,538	0.00%
2020/05/28	3	242.00	3	242.33	241.00	0	2,531	0.00%
2020/05/27	2	242.50	3	248.17	240.00	-1	2,533	-0.04%
2020/05/26	4	244.50	5	237.40	244.50	-1	2,521	-0.04%
2020/05/25	7	224.64	6	226.50	226.50	1	2,528	0.04%
2020/05/22	0	0.00	2	233.25	232.00	-2	2,520	-0.08%
2020/05/21	2	236.00	2	238.00	238.00	0	2,519	0.00%
2020/05/19	1	242.50	0	0.00	242.50	1	2,527	0.04%
2020/05/13	0	0.00	1	259.00	251.00	-1	2,531	-0.04%
2020/05/12	2	257.75	1	257.00	256.50	1	2,568	0.04%
2020/05/07	1	259.00	2	257.00	254.50	-1	2,562	-0.04%
2020/05/04	1	252.00	1	251.50	251.50	0	2,545	0.00%
2020/04/30	2	251.50	4	253.38	250.50	-2	2,559	-0.08%
2020/04/28	0	0.00	2	258.00	249.50	-2	2,589	-0.08%
2020/04/27	3	247.00	1	247.00	247.00	2	2,539	0.08%
2020/04/24	2	248.00	0	0.00	246.50	2	2,536	0.08%
2020/04/23	5	247.50	8	249.38	246.00	-3	2,517	-0.12%
2020/04/22	3	237.17	0	0.00	236.50	3	2,477	0.12%
2020/04/21	1	246.50	1	237.00	236.50	0	2,489	0.00%
2020/04/20	5	252.60	4	249.50	244.50	1	2,482	0.04%
2020/04/17	2	266.00	1	251.00	248.00	1	2,480	0.04%
2020/04/16	1	259.50	1	256.50	259.00	0	2,475	0.00%
2020/04/15	1	254.00	1	255.50	257.00	0	2,467	0.00%
2020/04/14	4	256.75	6	257.58	257.00	-2	2,451	-0.08%
2020/04/13	14	254.11	12	249.25	254.00	2	2,399	0.08%
2020/04/10	1	238.00	3	238.33	238.50	-2	2,259	-0.09%
2020/04/09	1	218.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	3	227.00	3	227.00	225.00	0	2,287	0.00%
2020/04/01	3	226.83	3	227.67	225.00	0	2,417	0.00%
2020/03/31	0	0.00	2	221.50	231.50	-2	2,576	-0.08%
2020/03/30	2	227.50	1	225.00	225.00	1	2,632	0.04%
2020/03/27	2	228.00	1	231.00	216.50	1	2,658	0.04%
2020/03/26	2	223.75	1	217.50	228.50	1	2,769	0.04%
2020/03/25	1	232.00	1	221.00	220.00	0	2,803	0.00%
2020/03/24	4	230.00	3	227.50	225.00	1	2,801	0.04%
2020/03/23	4	212.63	4	214.25	219.00	0	2,824	0.00%
2020/03/20	5	222.00	5	213.50	213.50	0	3,124	0.00%
2020/03/19	2	187.25	4	196.75	207.50	-2	3,145	-0.06%
2020/03/18	2	179.25	6	182.50	189.00	-4	2,949	-0.14%
2020/03/17	1	167.50	1	168.00	172.00	0	2,895	0.00%
2020/03/16	8	178.56	6	174.17	168.00	2	2,841	0.07%
2020/03/10	3	214.67	3	216.00	219.50	0	2,797	0.00%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	230.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	3	233.00	3	230.50	230.50	0	2,788	0.00%
2020/03/03	2	235.25	2	235.75	233.50	0	2,801	0.00%
2020/03/02	1	226.50	12	226.29	225.00	-11	2,799	-0.39%
2020/02/27	0	0.00	1	234.50	227.00	-1	2,825	-0.04%
2020/02/25	1	238.00	0	0.00	236.00	1	2,838	0.04%
2020/02/20	1	241.50	0	0.00	242.00	1	2,867	0.03%
2020/02/19	0	0.00	2	238.50	239.00	-2	2,868	-0.07%
2020/02/18	1	240.00	1	238.50	240.00	0	2,902	0.00%
2020/02/17	0	0.00	1	240.50	238.50	-1	2,910	-0.03%
2020/02/14	13	239.27	0	0.00	242.00	13	2,913	0.45%
2020/02/13	3	246.50	0	0.00	240.00	3	2,907	0.10%
2020/02/11	2	227.50	3	230.83	230.00	-1	2,893	-0.03%
2020/02/10	2	218.00	2.1	214.93	219.50	-0.1	2,894	0.00%
2020/02/07	0	0.00	0.1	218.00	217.50	-0.1	2,903	0.00%
2020/02/06	2	224.25	2	227.75	227.00	0	2,910	0.00%
2020/02/05	3	220.67	3	219.67	216.00	0	2,924	0.00%
2020/02/03	5	213.00	7	204.79	217.00	-2	2,958	-0.07%
2020/01/31	0	0.00	1	209.00	209.00	-1	2,941	-0.03%
2020/01/30	0	0.00	2	216.75	214.50	-2	2,976	-0.07%
2020/01/20	1	237.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	0	0.00	1	244.00	242.50	-1	3,001	-0.03%
2020/01/16	1	240.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	0	0.00	1	239.50	239.00	-1	3,007	-0.03%
2020/01/14	0	0.00	1	251.50	247.50	-1	2,968	-0.03%
2020/01/13	2	248.50	1	250.00	250.50	1	2,946	0.03%
2020/01/09	3	253.33	3	250.33	255.00	0	2,907	0.00%
2020/01/08	2.1	255.59	2	256.50	249.00	0.1	2,894	0.00%
2020/01/07	3	261.67	1	259.00	259.00	2	2,880	0.07%
2020/01/06	3	281.33	2	274.50	275.00	1	2,818	0.04%
2020/01/03	1	285.00	0	0.00	281.50	1	2,806	0.04%
2020/01/02	1	284.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	3	285.00	3	288.00	284.00	0	2,791	0.00%
2019/12/30	0	0.00	1	291.00	290.00	-1	2,781	-0.04%
2019/12/27	7	290.00	4	292.75	285.50	3	2,760	0.11%
2019/12/26	8.1	280.47	11	277.91	295.00	-2.9	2,651	-0.11%
2019/12/25	2	269.00	2	263.25	271.00	0	2,492	0.00%
2019/12/23	8	261.25	10	264.80	256.00	-2	2,410	-0.08%
2019/12/20	1	257.00	2	255.50	255.00	-1	2,291	-0.04%
2019/12/19	4	250.00	4	253.00	251.50	0	2,233	0.00%
2019/12/18	23	254.78	24	252.46	255.00	-1	2,213	-0.05%
2019/12/17	31	252.06	38	250.53	253.50	-7	2,194	-0.32%
2019/12/16	2	234.00	2	237.50	237.50	0	1,883	0.00%
2019/12/11	0	0.00	1	212.00	213.00	-1	1,955	-0.05%
2019/12/10	1	220.00	10	217.00	212.00	-9	1,976	-0.46%
2019/12/09	0	0.00	1	218.50	218.50	-1	1,987	-0.05%
2019/12/05	11	218.82	2	217.75	215.50	9	2,015	0.45%
2019/11/26	1	213.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	1	217.00	3	215.33	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	1	200.50	202.00	-1	2,343	-0.04%
2019/11/21	2	197.75	1	193.50	200.00	1	2,374	0.04%
2019/11/20	1	195.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/18	1	203.00	1	204.00	201.50	0	2,483	0.00%
2019/11/15	1	200.00	6	203.75	202.00	-5	2,520	-0.20%
2019/11/14	0	0.00	2	204.25	203.00	-2	2,510	-0.08%
2019/11/13	6	210.92	1	208.00	212.50	5	2,564	0.19%
2019/11/11	1	201.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1	215.50	0	0.00	215.00	1	2,810	0.04%
2019/11/07	1	212.50	1	212.50	208.00	0	2,864	0.00%
2019/11/06	0	0.00	2	217.25	215.00	-2	2,942	-0.07%
2019/11/05	2	218.50	0	0.00	219.50	2	3,026	0.07%
2019/11/01	5	215.40	5	214.70	218.50	0	3,118	0.00%
2019/10/31	2	210.00	0.1	208.00	205.50	1.9	3,106	0.06%
2019/10/29	1	213.50	0	0.00	213.50	1	3,143	0.03%
2019/10/28	0	0.00	1	227.00	222.50	-1	3,119	-0.03%
2019/10/25	1	231.50	2	230.75	228.00	-1	3,135	-0.03%
2019/10/23	2	234.75	2	234.50	231.50	0	3,233	0.00%
2019/10/22	1	238.50	0	0.00	237.00	1	3,310	0.03%
2019/10/16	2	243.00	0	0.00	241.50	2	3,611	0.06%
2019/10/14	5.2	243.62	0	0.00	241.50	5.2	3,721	0.14%
2019/10/08	3	247.17	1	246.50	246.00	2	3,829	0.05%
2019/10/07	7	252.14	6	254.33	250.00	1	3,843	0.03%
2019/10/04	1	242.00	3	240.50	235.50	-2	3,846	-0.05%
2019/10/03	2	237.75	1	237.00	239.00	1	3,841	0.03%
2019/10/01	2	231.00	1	233.00	230.50	1	3,862	0.03%
2019/09/27	1	221.50	4	229.25	236.00	-3	3,837	-0.08%
2019/09/26	6	227.58	5	228.00	227.50	1	3,784	0.03%
2019/09/25	1	230.00	0	0.00	232.00	1	3,785	0.03%
2019/09/20	0	0.00	1	243.00	240.00	-1	3,808	-0.03%
2019/09/17	6	228.75	5	228.50	230.00	1	3,816	0.03%
2019/09/09	1	250.00	1	249.00	251.00	0	3,713	0.00%
2019/09/06	1	254.50	1	254.50	254.00	0	3,723	0.00%
2019/09/05	1	250.50	1	245.50	245.00	0	3,684	0.00%
2019/09/02	1	247.50	1	247.00	248.00	0	3,746	0.00%
2019/08/30	2	263.75	0	0.00	252.50	2	3,716	0.05%
2019/08/29	1	257.00	3	256.50	267.50	-2	3,604	-0.06%
2019/08/27	7	252.50	7	252.79	253.00	0	3,516	0.00%
2019/08/26	0	0.00	1	251.00	247.50	-1	3,536	-0.03%
2019/08/23	2	250.75	0	0.00	254.00	2	3,520	0.06%
2019/08/22	0	0.00	2	250.25	246.50	-2	3,483	-0.06%
2019/08/21	1	250.00	1	248.00	253.00	0	3,491	0.00%
2019/08/20	2	254.50	4	250.88	245.50	-2	3,466	-0.06%
2019/08/19	2	251.00	4	249.88	249.50	-2	3,474	-0.06%
2019/08/16	4	252.38	1	247.00	249.00	3	3,483	0.09%
2019/08/15	4	250.13	7	247.71	251.00	-3	3,468	-0.09%
2019/08/14	7	257.50	3	254.83	245.00	4	3,430	0.12%
2019/08/13	1	264.00	1	266.00	263.50	0	3,338	0.00%
2019/08/12	13	278.65	8	270.06	270.00	5	3,307	0.15%
2019/08/08	5	267.80	8	269.81	277.00	-3	3,258	-0.09%
2019/08/07	6	246.67	8	249.75	255.00	-2	3,192	-0.06%
2019/08/05	2	239.00	2	241.25	241.00	0	3,035	0.00%
2019/08/02	2	240.75	2	240.00	237.00	0	3,016	0.00%
2019/08/01	2	244.75	3	242.17	239.00	-1	3,007	-0.03%
2019/07/31	0	0.00	3	245.00	246.00	-3	2,991	-0.10%
2019/07/30	3	238.67	2	240.50	236.00	1	2,983	0.03%
2019/07/29	3	240.83	2	243.25	238.00	1	2,981	0.03%
2019/07/26	5	242.80	7	242.71	236.50	-2	2,995	-0.07%
2019/07/25	7	240.50	2	236.50	236.50	5	2,999	0.17%
2019/07/24	8	242.13	5	246.10	250.50	3	3,037	0.10%
2019/07/23	4	235.25	5	231.50	229.00	-1	3,029	-0.03%
2019/07/22	2	228.50	2	231.75	239.50	0	2,985	0.00%
2019/07/19	12	213.50	13	212.04	221.00	-1	2,958	-0.03%
2019/07/18	4	204.13	2	203.50	205.50	2	2,915	0.07%
2019/07/17	0	0.00	1	200.00	204.00	-1	2,891	-0.03%
2019/07/16	3	195.00	4	197.00	203.50	-1	2,865	-0.03%
2019/07/15	3	188.33	9	188.72	193.00	-6	2,824	-0.21%
2019/07/12	11	181.82	7	181.07	181.50	4	2,863	0.14%
2019/07/11	3	177.50	5	176.00	179.00	-2	2,921	-0.07%
2019/07/10	33	173.17	32	174.19	175.00	1	2,984	0.03%
2019/07/09	2	165.00	2	164.00	163.50	0	2,979	0.00%
2019/07/08	1	166.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	2	174.00	0	0.00	170.00	2	2,972	0.07%
2019/07/03	1	173.50	2	170.50	169.00	-1	2,976	-0.03%
2019/07/02	0	0.00	3	172.33	173.00	-3	2,986	-0.10%
2019/07/01	2	172.75	1	175.00	171.00	1	2,972	0.03%
2019/06/25	2	171.00	1	172.50	171.50	1	2,901	0.03%
2019/06/20	1	168.50	0	0.00	167.00	1	2,766	0.04%
2019/06/19	3	170.50	5	168.00	169.00	-2	2,743	-0.07%
2019/06/11	1	164.00	2	169.25	165.00	-1	2,705	-0.04%
2019/06/10	4	165.88	3	170.17	170.00	1	2,651	0.04%
2019/06/03	3	161.50	3	159.67	159.00	0	2,584	0.00%
2019/05/31	4	158.75	3	158.00	160.00	1	2,601	0.04%
2019/05/24	2	159.50	3	155.50	153.50	-1	2,579	-0.04%
2019/05/23	1	157.00	1	153.50	158.00	0	2,535	0.00%
2019/05/22	2	161.50	0	0.00	152.00	2	2,500	0.08%
2019/05/10	2	162.50	2	163.25	161.50	0	2,367	0.00%
2019/05/02	1	172.50	1	179.50	180.50	0	2,293	0.00%
2019/04/30	0	0.00	1	172.00	173.00	-1	2,239	-0.04%
2019/04/29	10	168.15	7	163.29	164.00	3	2,170	0.14%
2019/04/26	5	162.10	4	162.50	165.00	1	2,098	0.05%
2019/04/25	2	170.75	1	178.00	168.00	1	2,095	0.05%
2019/04/24	0	0.00	3	180.00	180.00	-3	2,076	-0.14%
2019/04/23	0	0.00	2	166.00	164.00	-2	2,047	-0.10%
2019/04/22	0	0.00	1	175.00	172.00	-1	2,086	-0.05%
2019/04/19	4	179.00	3	178.17	172.00	1	2,224	0.04%
2019/04/18	3	173.00	0	0.00	172.50	3	2,312	0.13%
2019/04/17	28	166.64	27	167.04	167.00	1	2,315	0.04%
2019/04/16	1	158.00	1	157.00	155.50	0	2,259	0.00%
2019/04/15	1	155.00	0	0.00	155.50	1	2,178	0.05%
2019/04/12	1	145.00	1	143.00	141.50	0	2,134	0.00%
2019/04/09	0	0.00	1	137.00	141.00	-1	2,191	-0.05%
2019/04/02	0	0.00	2	132.00	131.00	-2	2,315	-0.09%
2019/04/01	1	129.50	1	129.50	129.00	0	2,381	0.00%
2019/03/28	1	124.50	0	0.00	124.50	1	2,501	0.04%
2019/03/27	0	0.00	2	127.50	125.50	-2	2,576	-0.08%
2019/03/26	0	0.00	2	127.50	127.50	-2	2,607	-0.08%
2019/03/22	0	0.00	3	126.00	127.00	-3	2,620	-0.11%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/19	8	128.06	0	0.00	125.50	8	2,601	0.31%
2019/03/13	2	123.00	4	123.63	125.00	-2	2,512	-0.08%
2019/03/12	0	0.00	1	124.50	123.00	-1	2,490	-0.04%
2019/03/08	1	124.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	1	125.50	0	0.00	123.00	1	2,450	0.04%
2019/03/04	1	133.50	0	0.00	133.50	1	2,326	0.04%
2019/02/27	1	140.50	0	0.00	136.50	1	2,300	0.04%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/21	0	0.00	1	143.00	142.00	-1	2,174	-0.05%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/11	0	0.00	1	149.00	147.00	-1	2,122	-0.05%
2019/01/30	1	144.50	1	144.00	140.00	0	2,053	0.00%
2019/01/24	1	136.00	0	0.00	136.00	1	1,965	0.05%
2019/01/22	0	0.00	1	136.50	133.50	-1	1,919	-0.05%
2019/01/21	1	136.50	1	135.50	137.50	0	1,899	0.00%
2019/01/18	1	141.00	0	0.00	141.50	1	1,912	0.05%
2019/01/14	1	145.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	1	142.50	1	147.00	149.50	0	1,721	0.00%
2019/01/10	0	0.00	1	148.00	139.00	-1	1,569	-0.06%
2019/01/09	25	147.60	24	146.83	144.50	1	1,421	0.07%
2019/01/08	0	0.00	2	145.50	147.00	-2	1,316	-0.15%
2019/01/03	10	130.00	41	135.00	134.00	-31	1,218	-2.54%
2019/01/02	31	131.15	0	0.00	131.00	31	1,189	2.61%
2018/12/28	1	135.50	1	136.50	138.00	0	1,166	0.00%
2018/12/27	0	0.00	2	143.75	135.50	-2	1,162	-0.17%
2018/12/26	1	137.00	1	148.00	138.00	0	1,134	0.00%
2018/12/25	3	143.33	3	143.50	140.00	0	1,169	0.00%
2018/12/24	2	136.75	1	138.00	138.50	1	1,089	0.09%
2018/12/21	2	124.75	2	128.00	124.00	0	975	0.00%
2018/12/20	0	0.00	2	123.00	125.00	-2	896	-0.22%
2018/12/19	1	116.00	0	0.00	114.00	1	824	0.12%
2018/12/17	0	0.00	1	102.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	2	99.90	100.00	-2	797	-0.25%
2018/12/12	0	0.00	1	95.20	97.20	-1	799	-0.13%
2018/12/06	1	93.80	0	0.00	93.10	1	805	0.12%
2018/12/05	1	95.20	0	0.00	95.40	1	810	0.12%
2018/12/04	1	97.60	0	0.00	97.00	1	815	0.12%
2018/11/22	1	99.90	0	0.00	99.20	1	810	0.12%
2018/11/13	0	0.00	3	105.50	106.00	-3	745	-0.40%
2018/11/06	3	102.50	0	0.00	102.50	3	726	0.41%
2018/10/29	1	104.00	0	0.00	105.00	1	731	0.14%
2018/10/26	0	0.00	10	104.00	104.00	-10	734	-1.36%
2018/10/18	0	0.00	10	105.50	105.50	-10	847	-1.18%
2018/10/17	0	0.00	10	105.50	105.50	-10	857	-1.17%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/04	2	104.50	0	0.00	104.50	2	844	0.24%
2018/10/03	6	104.50	6	105.00	105.00	0	816	0.00%
2018/10/01	0	0.00	1	92.90	93.90	-1	716	-0.14%
2018/09/28	0	0.00	2	84.95	85.40	-2	686	-0.29%
2018/09/27	0	0.00	2	83.10	83.20	-2	682	-0.29%
2018/09/26	2	81.65	0	0.00	82.20	2	679	0.29%
2018/09/21	0	0.00	1	84.50	84.50	-1	672	-0.15%
2018/09/20	1	81.80	0	0.00	82.50	1	669	0.15%
2018/09/19	2	86.30	0	0.00	85.10	2	657	0.30%
2018/09/18	2	88.25	0	0.00	88.30	2	644	0.31%
2018/09/05	0	0.00	1	99.40	97.70	-1	641	-0.16%
2018/08/28	1	96.50	0	0.00	96.00	1	661	0.15%
2018/08/27	0	0.00	1	95.50	96.00	-1	668	-0.15%
2018/08/23	1	93.30	0	0.00	94.00	1	724	0.14%
2018/08/10	1	97.60	0	0.00	95.10	1	707	0.14%
2018/07/26	2	101.00	7	103.07	103.00	-5	593	-0.84%
2018/07/25	0	0.00	6	100.00	100.50	-6	557	-1.08%
2018/07/20	0	0.00	2	98.50	97.80	-2	434	-0.46%
2018/07/19	0	0.00	1	91.20	90.10	-1	365	-0.27%
2018/06/14	0	0.00	2	87.00	88.20	-2	333	-0.60%
2018/06/08	10	87.70	1	87.40	88.20	9	331	2.72%
2018/06/07	10	87.80	0	0.00	89.30	10	322	3.10%
2018/06/06	0	0.00	1	84.30	86.50	-1	310	-0.32%
2018/06/01	1	82.90	0	0.00	81.60	1	292	0.34%
2018/05/28	2	74.20	5	74.50	74.20	-3	248	-1.21%
2018/05/24	6	72.80	0	0.00	73.20	6	242	2.47%
2018/05/23	2	71.60	1	72.40	72.50	1	244	0.41%
2018/05/18	1	71.90	1	72.60	72.30	0	239	0.00%
2018/05/17	6	70.92	0	0.00	70.80	6	243	2.47%
2018/05/15	1	67.00	0	0.00	67.70	1	239	0.42%
2018/05/11	0	0.00	18	72.83	72.30	-18	240	-7.47%
2018/04/12	2	89.10	0	0.00	89.50	2	367	0.54%
2018/03/08	0	0.00	1	93.70	93.00	-1	438	-0.23%
2018/03/01	15	95.00	0	0.00	95.50	15	452	3.32%
2018/02/23	1	93.30	0	0.00	93.20	1	452	0.22%
2018/02/06	6	95.90	1	92.00	92.80	5	448	1.11%
2018/02/05	12	97.59	0	0.00	98.70	12	442	2.71%
2018/02/02	0	0.00	1	99.30	99.50	-1	445	-0.22%
2018/02/01	0	0.00	1	100.50	99.80	-1	454	-0.22%
2018/01/29	2	102.75	0	0.00	103.00	2	450	0.44%
2018/01/25	1	103.50	2	103.00	103.00	-1	514	-0.19%
2018/01/23	2	97.25	0	0.00	99.00	2	429	0.47%
2018/01/08	0	0.00	5	99.50	98.30	-5	444	-1.12%
2018/01/05	5	100.00	0	0.00	100.50	5	446	1.12%