驊訊 (6237)-元大-東泰券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
41.35
漲跌
▼3.70
漲幅
-8.21%
成交量
1,029張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	8	46.03	6	45.20	45.05	2	3,352	0.06%
2025/03/27	7	47.04	4	47.13	47.10	3	3,343	0.09%
2025/03/26	5	48.09	0	0.00	47.85	5	3,343	0.15%
2025/03/24	0.1	48.11	1	48.65	47.65	-0.9	3,341	-0.03%
2025/03/18	0.1	50.60	0	0.00	49.75	0.1	3,326	0.00%
2025/03/14	0	48.50	0	0.00	49.00	0	3,328	0.00%
2025/03/13	2.2	49.69	0	0.00	48.50	2.2	3,341	0.06%
2025/03/12	0	50.00	1.1	49.94	49.80	-1	3,334	-0.03%
2025/03/07	0	51.00	0	0.00	51.00	0	3,321	0.00%
2025/02/27	30	55.45	8	55.59	54.30	22	3,287	0.67%
2025/02/26	18	55.78	15	56.33	56.00	3	3,271	0.09%
2025/02/25	10	56.90	10	57.30	56.00	0	3,251	0.00%
2025/02/20	6	56.20	15	56.90	57.30	-9	3,188	-0.28%
2025/02/19	0	0.00	1	57.50	56.90	-1	3,170	-0.03%
2025/02/18	10	57.35	37	57.71	56.90	-27	3,157	-0.86%
2025/02/17	0	54.60	10	54.58	56.00	-10	3,094	-0.32%
2025/02/14	1	55.90	2	55.65	54.50	-1	3,080	-0.03%
2025/02/13	10	57.20	0.1	57.00	56.80	9.9	3,049	0.32%
2025/02/12	24	58.61	23	58.65	58.40	1	3,023	0.03%
2025/02/11	20	57.08	5	57.60	56.80	15	2,905	0.52%
2025/02/10	8	56.90	6.1	58.11	57.90	1.9	2,883	0.07%
2025/02/07	11	57.17	6	57.85	57.50	5	2,827	0.18%
2025/02/06	16.2	57.51	64	57.31	58.50	-47.8	2,783	-1.72%
2025/02/05	33	54.88	0	0.00	54.80	33	2,629	1.26%
2025/02/04	0	0.00	2	54.85	55.00	-2	2,604	-0.08%
2025/01/21	7	58.20	0	58.70	57.90	7	2,462	0.28%
2025/01/20	18	60.08	18	60.89	59.90	0	2,403	0.00%
2025/01/17	9	60.12	8	61.20	58.30	1	2,267	0.04%
2025/01/16	2	58.50	1	58.60	59.50	1	2,203	0.05%
2025/01/15	8	54.80	10	54.94	56.70	-2	2,004	-0.10%
2025/01/14	2	52.90	2	53.10	53.40	0	1,883	0.00%
2025/01/13	1	52.70	0	0.00	51.00	1	1,804	0.06%
2025/01/10	7	56.37	4	54.78	55.30	3	1,756	0.17%
2025/01/09	10	58.67	16	59.77	58.00	-6	1,558	-0.39%
2025/01/08	2	56.30	2	57.15	56.70	0	1,120	0.00%
2025/01/07	4	57.28	9.1	59.35	55.60	-5.1	1,038	-0.49%
2025/01/03	1	52.80	1	52.20	49.90	0	818	0.00%
2024/12/31	2	54.65	0	0.00	53.80	2	823	0.24%
2024/12/26	0	0.00	2	52.75	53.00	-2	721	-0.28%
2024/12/23	0	0.00	1	47.50	47.40	-1	770	-0.13%
2024/12/20	1	46.80	1	47.80	46.50	0	769	0.00%
2024/12/19	0.1	47.00	0	0.00	46.50	0.1	770	0.01%
2024/12/18	1	46.80	0	0.00	47.00	1	770	0.13%
2024/12/17	0	47.15	0	0.00	47.20	0	767	0.00%
2024/12/04	1	49.90	0	0.00	50.30	1	734	0.14%
2024/12/03	0	49.00	0	0.00	48.95	0	733	0.01%
2024/11/21	0	47.70	0	0.00	47.45	0	745	0.00%
2024/11/08	1	51.60	1	54.00	51.70	0	731	0.00%
2024/10/28	1	51.00	0	0.00	50.90	1	734	0.14%
2024/10/25	0	0.00	4	53.10	53.20	-4	722	-0.55%
2024/10/24	1	55.10	0	0.00	53.50	1	716	0.14%
2024/10/23	0	0.00	2	58.40	56.80	-2	695	-0.29%
2024/10/22	4	57.20	5	55.02	56.80	-1	587	-0.17%
2024/10/21	1	52.60	0.1	52.30	52.70	0.9	514	0.18%
2024/10/17	0	0.00	1	52.30	52.20	-1	518	-0.19%
2024/10/16	1	51.00	0	0.00	50.40	1	513	0.19%
2024/10/15	0	0.00	1	52.50	50.90	-1	518	-0.19%
2024/10/14	1	51.30	0	0.00	51.60	1	516	0.19%
2024/10/11	0	0.00	5	51.64	52.20	-5	515	-0.97%
2024/10/09	1	51.60	2	51.45	51.80	-1	511	-0.20%
2024/10/08	7	54.24	0	0.00	52.80	7	504	1.39%
2024/10/01	3.1	53.19	3	54.30	54.20	0.1	479	0.02%
2024/09/26	1	53.28	0	0.00	51.50	1	370	0.28%
2024/09/09	0.1	43.00	0	0.00	43.05	0.1	352	0.01%
2024/08/29	0	0.00	1	47.80	47.75	-1	386	-0.26%
2024/08/28	1	47.05	0	0.00	46.90	1	391	0.26%
2024/08/26	0	0.00	0	47.15	46.25	0	404	0.00%
2024/08/15	0.1	44.48	0	0.00	44.40	0.1	543	0.01%
2024/07/22	0	0.00	0.1	48.85	48.90	-0.1	737	-0.01%
2024/07/19	1	50.20	0	0.00	50.10	1	736	0.14%
2024/07/18	1	52.10	0	0.00	52.00	1	733	0.14%
2024/07/12	1	52.00	0	0.00	52.00	1	734	0.14%
2024/07/11	1	52.50	0	0.00	52.20	1	736	0.14%
2024/07/10	1	52.60	0	0.00	52.50	1	751	0.13%
2024/07/08	0	54.00	0.1	54.60	55.00	-0.1	794	-0.01%
2024/06/28	0	0.00	1	52.90	52.50	-1	820	-0.12%
2024/06/27	1	52.40	0	0.00	52.20	1	826	0.12%
2024/06/24	0.2	56.45	0	0.00	54.10	0.2	867	0.02%
2024/06/20	0.1	54.40	0	0.00	54.30	0.1	871	0.01%
2024/06/06	0	0.00	0	55.47	55.50	0	954	0.00%
2024/05/28	0.5	60.20	1	61.00	60.60	-0.5	1,487	-0.03%
2024/05/27	1	55.60	1	57.80	57.60	0	1,531	0.00%
2024/05/22	1	58.10	0	0.00	58.20	1	2,090	0.05%
2024/05/20	1	60.40	0	0.00	58.00	1	2,206	0.05%
2024/05/14	0	0.00	7	51.80	55.50	-7	2,243	-0.31%
2024/05/09	3	50.73	0	0.00	50.00	3	2,675	0.11%
2024/05/06	2	50.65	0	0.00	50.80	2	3,125	0.06%
2024/05/03	3	52.00	7	52.59	50.70	-4	3,314	-0.12%
2024/05/02	5	51.90	0	0.00	51.80	5	3,528	0.14%
2024/04/30	2	52.15	0	0.00	52.50	2	4,386	0.05%
2024/04/29	0	0.00	13	52.55	52.60	-13	5,156	-0.25%
2024/04/26	13	51.75	0	0.00	51.50	13	5,311	0.24%
2024/04/24	0	0.00	1	51.80	51.90	-1	5,370	-0.02%
2024/04/22	1	51.50	0	0.00	49.70	1	5,595	0.02%
2024/04/17	0	0.00	1	53.50	53.90	-1	5,756	-0.02%
2024/04/16	1	54.50	0	0.00	53.30	1	5,843	0.02%
2024/04/12	2	57.80	1	56.90	57.00	1	5,881	0.02%
2024/04/11	3	60.17	0	0.00	59.50	3	5,958	0.05%
2024/04/08	1	61.20	1	62.00	61.30	0	6,054	0.00%
2024/04/02	1	60.20	6	60.50	60.70	-5	6,131	-0.08%
2024/04/01	1	61.20	0	0.00	60.90	1	6,285	0.02%