同欣電 (6271)-元大-東泰券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲8.5
漲幅
+6.03%
成交量
3,727張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7.2	145.26	149.50	-7.2	1,847	-0.39%
2024/04/23	0	0.00	0.3	140.00	141.00	-0.3	1,821	-0.02%
2024/04/22	1	139.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	7.3	142.19	0	0.00	142.00	7.3	1,803	0.40%
2024/04/18	0	0.00	4	149.00	148.50	-4	1,748	-0.23%
2024/04/17	0	0.00	3.2	148.10	151.50	-3.2	1,743	-0.18%
2024/04/16	1	141.59	1	142.00	141.00	0	1,703	0.00%
2024/04/15	1	147.99	1	149.00	147.50	0	1,696	0.00%
2024/04/12	0.3	150.00	1	151.00	150.50	-0.7	1,729	-0.04%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0.2	152.00	1	152.00	152.50	-0.8	1,817	-0.04%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/04/03	3	153.67	22.2	152.91	153.00	-19.2	1,817	-1.05%
2024/04/02	0	152.00	0	0.00	152.00	0	1,803	0.00%
2024/04/01	2.1	150.00	10	149.70	150.50	-7.9	1,792	-0.44%
2024/03/29	0	146.00	1	147.00	145.50	-1	1,794	-0.05%
2024/03/28	2.2	147.23	4	147.75	147.00	-1.9	1,795	-0.10%
2024/03/26	11	142.73	0	0.00	142.00	11	1,780	0.62%
2024/03/25	1	145.49	0	0.00	144.50	1	1,797	0.06%
2024/03/22	2	144.50	2	145.50	145.50	0	1,836	0.00%
2024/03/21	11	142.00	6	142.17	142.00	5	1,865	0.27%
2024/03/20	1	141.52	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	140.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	9	140.83	2	141.00	141.50	7	1,941	0.36%
2024/03/15	0	143.50	2	143.50	142.50	-2	1,946	-0.10%
2024/03/14	1	144.00	0	0.00	143.00	1	1,977	0.05%
2024/03/11	6	144.50	0	0.00	144.50	6	2,183	0.27%
2024/03/08	11	146.77	0.1	146.50	143.50	10.9	2,251	0.49%
2024/03/07	0.2	148.05	0	0.00	147.50	0.2	2,322	0.01%
2024/03/06	1.1	148.97	2	149.75	149.50	-0.9	2,404	-0.04%
2024/03/05	2	150.26	2	151.50	150.00	0	2,654	0.00%
2024/03/04	1	155.00	5	155.60	153.00	-4	2,922	-0.14%
2024/03/01	9.2	154.87	7.1	155.28	154.50	2.1	2,939	0.07%
2024/02/29	0.1	151.50	1	152.50	151.50	-0.9	2,862	-0.03%
2024/02/27	3	151.52	1	151.00	150.50	2	2,928	0.07%
2024/02/26	1	151.00	9.3	151.66	154.00	-8.3	2,920	-0.28%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/21	1	147.50	2	147.00	145.50	-1	2,950	-0.03%
2024/02/20	0	146.00	0	0.00	145.50	0	3,081	0.00%
2024/02/19	0	149.50	1	149.00	147.50	-1	3,091	-0.03%
2024/02/16	3	147.50	38	147.28	148.00	-35	3,114	-1.12%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/01/31	7.4	144.19	0	0.00	143.50	7.4	3,336	0.22%
2024/01/30	10	147.00	0	0.00	146.00	10	3,360	0.30%
2024/01/29	0	0.00	5	148.50	148.50	-5	3,390	-0.15%
2024/01/25	1	143.01	1	144.00	143.50	0	3,439	0.00%
2024/01/22	0	145.00	0	0.00	144.00	0	3,623	0.00%
2024/01/19	6	143.17	1	143.50	143.50	5	3,683	0.14%
2024/01/18	0	146.00	1	144.00	145.50	-1	3,681	-0.03%
2024/01/17	5	147.00	0	0.00	145.00	5	3,687	0.14%
2024/01/15	1	149.51	0	0.00	150.00	1	3,765	0.03%
2024/01/10	6.2	146.16	1	145.50	145.50	5.2	3,838	0.14%
2024/01/09	2	148.00	0	0.00	148.00	2	3,851	0.05%
2024/01/08	3	149.33	0	0.00	148.50	3	3,858	0.08%
2024/01/05	2	152.75	0	0.00	152.00	2	3,840	0.05%
2024/01/04	3.5	155.72	1	159.50	153.00	2.5	3,849	0.06%
2024/01/03	0	0.00	1	155.50	156.00	-1	3,805	-0.03%
2024/01/02	1.1	156.05	0	0.00	155.00	1.1	3,837	0.03%
2023/12/29	0.1	156.00	0	0.00	157.50	0.1	3,867	0.00%
2023/12/28	0	157.50	0	0.00	156.50	0	3,866	0.00%
2023/12/27	1.1	159.41	1	159.00	159.00	0.1	3,882	0.00%
2023/12/26	0	0.00	2	157.75	158.00	-2	3,953	-0.05%
2023/12/25	2.4	153.08	2	153.00	153.50	0.4	4,007	0.01%
2023/12/20	2	154.75	1	156.00	155.00	1	4,291	0.02%
2023/12/19	11	154.18	1	157.50	155.00	10	4,319	0.23%
2023/12/18	5	156.80	0	0.00	155.50	5	4,306	0.12%
2023/12/15	2	158.75	2.6	159.38	159.00	-0.6	4,316	-0.01%
2023/12/14	3	159.50	2	160.25	158.50	1	4,322	0.02%
2023/12/13	0	0.00	10	156.00	157.00	-10	4,308	-0.23%
2023/12/12	7.3	159.43	2	160.25	158.00	5.3	4,313	0.12%
2023/12/11	1	159.01	1	160.50	159.50	0	4,353	0.00%
2023/12/08	3	159.17	2	160.00	158.50	1	4,326	0.02%
2023/12/07	12.4	155.55	1	154.50	155.50	11.4	4,247	0.27%
2023/12/06	0	0.00	1	158.00	157.50	-1	4,252	-0.02%
2023/12/05	1.2	158.99	0	0.00	157.50	1.2	4,230	0.03%
2023/12/04	0.2	164.00	2	163.75	161.00	-1.8	4,224	-0.04%
2023/12/01	12	165.29	0	165.00	164.50	12	4,187	0.29%
2023/11/30	8	168.19	17.3	167.74	168.00	-9.3	4,137	-0.23%
2023/11/29	3	162.44	18	162.36	164.50	-15	3,861	-0.39%
2023/11/28	1	153.50	1.1	153.48	153.50	-0.1	3,574	0.00%
2023/11/27	12	149.25	1.1	151.81	146.50	10.9	3,514	0.31%
2023/11/24	7.6	152.25	3	151.17	151.00	4.6	3,487	0.13%
2023/11/23	5	151.60	5	151.80	151.50	0	3,399	0.00%
2023/11/22	0.2	148.00	2	150.00	149.00	-1.8	3,335	-0.05%
2023/11/21	0	0.00	11	148.95	148.00	-11	3,303	-0.33%
2023/11/20	1	147.50	2	147.75	148.00	-1	3,290	-0.03%
2023/11/17	2.1	146.28	8	146.94	148.00	-6	3,238	-0.18%
2023/11/15	0	139.00	0	0.00	137.00	0	3,094	0.00%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	17.4	140.41	1	141.50	138.50	16.4	3,030	0.54%
2023/11/09	1	147.00	3	148.50	146.50	-2	2,908	-0.07%
2023/11/08	0	148.00	1	149.00	149.00	-1	2,892	-0.03%
2023/11/07	1	148.00	4.5	149.38	148.50	-3.5	2,866	-0.12%
2023/11/06	1	143.05	13	147.69	148.00	-12	2,840	-0.42%
2023/11/03	0	0.00	5	140.40	142.00	-5	2,868	-0.17%
2023/10/31	7.2	136.39	0	0.00	134.00	7.2	2,791	0.26%
2023/10/30	1	138.50	0	0.00	142.00	1	2,696	0.04%
2023/10/27	14	140.04	0	0.00	138.50	14	2,722	0.51%
2023/10/26	11.2	144.16	0	0.00	143.00	11.2	2,684	0.42%
2023/10/25	0	148.50	0	0.00	147.50	0	2,735	0.00%
2023/10/23	2	150.00	6	152.42	150.00	-4	2,871	-0.14%
2023/10/20	0	0.00	1	147.00	149.00	-1	2,824	-0.04%
2023/10/19	0	0.00	1	147.00	149.00	-1	2,812	-0.04%
2023/10/18	0	0.00	1	148.50	147.00	-1	2,814	-0.04%
2023/10/17	1	148.00	13	148.65	147.50	-12	2,783	-0.43%
2023/10/16	11	144.45	0	0.00	144.00	11	2,805	0.39%
2023/10/13	0	0.00	6.5	148.00	148.50	-6.5	2,798	-0.23%
2023/10/11	4	144.25	0	0.00	146.00	4	2,759	0.14%
2023/10/06	0	0.00	4	149.50	147.50	-4	2,738	-0.15%
2023/10/05	0	146.50	2	147.75	148.00	-2	2,717	-0.07%
2023/10/02	6	146.67	1	144.50	144.50	5	2,677	0.19%
2023/09/28	0	0.00	3.2	148.26	149.00	-3.2	2,600	-0.12%
2023/09/27	3	141.83	2	143.25	143.00	1	2,530	0.04%
2023/09/26	6	143.50	2	143.75	142.00	4	2,540	0.16%
2023/09/25	2	147.23	4	146.50	146.00	-2	2,491	-0.08%
2023/09/22	0	0.00	6	142.75	143.50	-6	2,318	-0.26%
2023/09/21	2	138.75	0.1	140.50	138.50	1.9	2,268	0.08%
2023/09/20	2	140.50	1	141.50	140.00	1	2,251	0.04%
2023/09/19	3.1	139.87	0	0.00	139.50	3.1	2,216	0.14%
2023/09/18	0	0.00	2.1	141.45	140.50	-2.1	2,219	-0.09%
2023/09/15	1	140.99	1.3	141.15	140.50	-0.3	2,234	-0.01%
2023/09/14	1	139.50	7	140.00	139.50	-6	2,245	-0.27%
2023/09/12	1	134.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0.1	136.50	0	0.00	136.50	0.1	2,342	0.00%
2023/09/08	4	140.62	1.3	140.88	140.00	2.7	2,304	0.12%
2023/09/07	4	144.50	10	144.20	144.50	-6	2,333	-0.26%
2023/09/06	2	141.98	2	143.00	141.00	0	2,297	0.00%
2023/09/05	1	137.51	1	138.00	137.00	0	2,263	0.00%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	1.1	131.55	0	0.00	130.50	1.1	2,231	0.05%
2023/08/31	0.4	131.00	1	132.00	132.50	-0.6	2,234	-0.03%
2023/08/29	0	128.50	0	0.00	130.50	0	2,301	0.00%
2023/08/25	1	129.01	0	0.00	130.00	1	2,356	0.04%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/17	4	125.00	0	0.00	125.00	4	2,405	0.17%
2023/08/16	2.1	124.29	0	0.00	123.50	2.1	2,426	0.09%
2023/08/15	0.8	124.13	0	0.00	124.50	0.8	2,447	0.03%
2023/08/14	6.2	123.55	0	0.00	123.50	6.2	2,460	0.25%
2023/08/11	5	124.00	0	0.00	124.50	5	2,454	0.20%
2023/08/10	1	125.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	5	125.60	3	124.50	124.50	2	2,429	0.08%
2023/08/08	2	166.49	0	0.00	164.50	2	2,362	0.09%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	4.3	163.12	3	163.00	164.00	1.3	2,328	0.06%
2023/08/02	2	160.00	0	0.00	160.50	2	2,322	0.09%
2023/08/01	2	159.00	1	159.50	161.50	1	2,311	0.04%
2023/07/31	6	156.17	0	0.00	157.50	6	2,257	0.27%
2023/07/28	2.1	158.09	0	0.00	159.00	2.1	2,221	0.10%
2023/07/27	7	158.00	1	159.00	158.00	6	2,154	0.28%
2023/07/26	6	157.25	6	156.92	157.50	0	2,134	0.00%
2023/07/25	1.4	167.87	5	166.50	166.00	-3.6	2,021	-0.18%
2023/07/19	0	175.50	2	176.50	175.50	-2	2,100	-0.09%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/12	1	171.00	0	0.00	171.50	1	2,317	0.04%
2023/07/11	5.5	171.45	0	0.00	171.00	5.5	2,301	0.24%
2023/07/10	1	171.50	0	0.00	170.50	1	2,297	0.04%
2023/07/05	5	179.50	0	0.00	178.50	5	2,275	0.22%
2023/07/04	4	176.25	0	0.00	174.50	4	2,255	0.18%
2023/07/03	0.1	186.50	5	184.50	185.00	-4.9	2,227	-0.22%
2023/06/29	0	181.75	1	183.00	181.50	-1	2,195	-0.05%
2023/06/28	1	182.00	1	184.00	181.00	0	2,227	0.00%
2023/06/26	7	181.86	0	0.00	183.50	7	2,224	0.32%
2023/06/21	1	184.00	1	183.50	183.50	0	2,202	0.00%
2023/06/20	1	186.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	5	188.00	1	191.00	188.00	4	2,187	0.18%
2023/06/16	1	192.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0	188.00	1	194.00	192.50	-1	2,148	-0.05%
2023/06/14	0	0.00	0	188.50	187.50	0	2,149	0.00%
2023/06/13	0	189.00	3	187.50	187.50	-3	2,238	-0.14%
2023/06/12	0	0.00	2	182.75	184.00	-2	2,216	-0.09%
2023/06/09	2	180.00	0	0.00	179.50	2	2,204	0.09%
2023/06/05	0	183.50	2	183.25	182.50	-2	2,158	-0.09%
2023/06/02	2	180.50	1	183.00	182.00	1	2,120	0.05%
2023/06/01	4	181.50	1	181.00	181.00	3	2,090	0.14%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	6	180.67	0	0.00	179.00	6	2,051	0.29%
2023/05/29	1	179.50	1.2	179.50	179.50	-0.2	2,029	-0.01%
2023/05/24	0	0.00	3	178.50	176.00	-3	2,023	-0.15%
2023/05/23	0	0.00	20	175.75	176.50	-20	2,015	-0.99%
2023/05/22	4.1	177.46	0	0.00	176.50	4.1	2,022	0.20%
2023/05/19	15.2	175.01	0	176.00	176.00	15.2	2,036	0.75%
2023/05/17	2	169.75	0	0.00	170.50	2	2,023	0.10%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	2	172.00	3	171.00	171.00	-1	2,104	-0.05%
2023/05/08	0.3	174.19	0	174.50	173.50	0.3	2,103	0.01%
2023/05/05	7	172.50	0	0.00	172.50	7	2,118	0.33%
2023/05/03	4	169.50	1	170.00	168.50	3	2,203	0.14%
2023/04/28	1	168.00	2	169.50	169.50	-1	2,268	-0.04%
2023/04/27	1	168.00	0.1	166.00	167.00	0.9	2,240	0.04%
2023/04/26	2	162.75	0	0.00	165.00	2	2,210	0.09%
2023/04/25	0	165.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	0.2	167.00	2.7	167.26	167.00	-2.5	2,150	-0.12%
2023/04/21	2	167.26	4	164.63	166.00	-2	2,098	-0.09%
2023/04/20	0	0.00	1.1	182.86	181.00	-1.1	1,947	-0.06%
2023/04/19	2.1	183.00	0	0.00	184.00	2.1	1,935	0.11%
2023/04/18	0.1	191.38	0	0.00	189.00	0.1	1,884	0.01%
2023/04/14	0.1	194.98	0	0.00	194.00	0.1	1,849	0.01%
2023/04/13	0.1	195.98	0	0.00	193.50	0.1	1,855	0.01%
2023/04/12	0	0.00	6	197.17	197.00	-6	1,852	-0.32%
2023/04/10	0	199.00	0	0.00	198.50	0	1,857	0.00%
2023/04/07	0.1	197.00	0	0.00	197.00	0.1	1,853	0.01%
2023/04/06	6	194.25	0	0.00	194.00	6	1,859	0.32%
2023/03/31	4	198.75	1	199.50	198.50	3	1,861	0.16%
2023/03/30	3	200.50	0	0.00	198.50	3	1,933	0.16%
2023/03/29	0	198.50	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0.1	202.00	0.1	202.00	202.00	0	2,049	0.00%
2023/03/24	2	201.50	0.1	203.00	201.50	1.9	2,128	0.09%
2023/03/23	0.1	200.36	0	0.00	202.00	0.1	2,138	0.01%
2023/03/22	1.2	200.00	1	200.54	200.50	0.2	2,122	0.01%
2023/03/20	3	195.50	1	196.50	196.50	2	2,096	0.10%
2023/03/17	4.2	192.50	0.1	194.00	191.50	4.1	2,070	0.20%
2023/03/16	7.4	200.43	0	0.00	195.50	7.4	2,003	0.37%
2023/03/15	0	0.00	2	221.50	215.50	-2	1,888	-0.11%
2023/03/14	1	213.00	1	208.50	209.00	0	1,843	0.00%
2023/03/09	0.2	224.50	0	0.00	223.50	0.2	1,815	0.01%
2023/03/08	0	0.00	1	226.00	225.00	-1	1,829	-0.05%
2023/03/07	0	225.00	1	227.00	225.50	-1	1,843	-0.05%
2023/03/03	0	0.00	2	223.25	223.00	-2	1,852	-0.11%
2023/03/02	4	224.50	0	0.00	224.50	4	1,870	0.21%
2023/02/24	0.5	222.00	3	220.83	219.00	-2.5	1,982	-0.13%
2023/02/23	1	219.00	1	221.00	223.00	0	1,990	0.00%
2023/02/22	12	220.54	0	0.00	219.00	12	1,986	0.60%
2023/02/21	1	227.00	0	0.00	226.00	1	1,996	0.05%
2023/02/20	2	223.75	1	225.50	225.00	1	1,997	0.05%
2023/02/17	2	227.25	0	0.00	226.50	2	1,991	0.10%
2023/02/16	14	237.39	15	236.33	236.00	-1	1,966	-0.05%
2023/02/15	0	0.00	1	237.50	234.00	-1	1,978	-0.05%
2023/02/14	1	228.50	0	0.00	232.00	1	1,952	0.05%
2023/02/10	1	230.50	0	0.00	232.00	1	1,946	0.05%
2023/02/09	0.3	232.00	0	0.00	232.00	0.3	1,964	0.02%
2023/02/07	1	230.00	0	0.00	233.50	1	1,962	0.05%
2023/02/02	0	0.00	1.1	241.38	242.50	-1.1	1,967	-0.06%
2023/02/01	0	0.00	7.9	237.44	236.00	-7.9	1,953	-0.40%
2023/01/31	1	227.50	8.1	220.91	228.00	-7.1	1,924	-0.37%
2023/01/30	2	215.50	0.4	214.90	214.50	1.6	1,884	0.09%
2023/01/10	0	0.00	3.2	209.25	209.00	-3.2	1,987	-0.16%
2023/01/06	0	0.00	0	203.00	205.00	0	1,997	0.00%
2023/01/05	0.2	199.50	3	200.00	202.00	-2.8	1,998	-0.14%
2023/01/03	0	0.00	2	199.00	198.50	-2	2,060	-0.10%
2022/12/28	3	194.17	0	0.00	193.00	3	2,285	0.13%
2022/12/26	0.1	200.00	0	0.00	200.00	0.1	2,343	0.00%
2022/12/23	1	200.00	2	202.00	201.00	-1	2,392	-0.04%
2022/12/22	6	198.33	0	0.00	210.00	6	2,381	0.25%
2022/12/21	1.3	192.92	0	0.00	195.00	1.3	2,332	0.06%
2022/12/20	0.4	202.00	0	0.00	201.00	0.4	2,252	0.02%
2022/12/19	4	211.13	0	0.00	210.00	4	2,207	0.18%
2022/12/16	0	226.00	0	0.00	222.00	0	2,167	0.00%
2022/12/15	1	219.50	0.2	225.50	226.50	0.8	2,149	0.04%
2022/12/14	0	0.00	1	216.00	218.50	-1	2,159	-0.05%
2022/12/13	0.1	213.00	0	0.00	209.50	0.1	2,159	0.00%
2022/12/12	0	0.00	2	223.75	220.00	-2	2,144	-0.09%
2022/11/30	0.2	193.92	0	0.00	194.00	0.2	2,124	0.01%
2022/11/24	1	195.50	2	196.00	196.50	-1	2,199	-0.05%
2022/11/23	0	0.00	3	195.83	195.50	-3	2,231	-0.13%
2022/11/22	0	0.00	3	195.33	196.50	-3	2,239	-0.13%
2022/11/18	0	0.00	4	193.88	194.00	-4	2,291	-0.17%
2022/11/17	0	0.00	2	192.75	191.50	-2	2,304	-0.09%
2022/11/15	0	0.00	5	191.30	191.00	-5	2,333	-0.21%
2022/11/14	0	0.00	5	189.30	190.50	-5	2,405	-0.21%
2022/11/11	1	186.50	2	193.50	182.00	-1	2,361	-0.04%
2022/11/09	0	0.00	4	186.38	186.50	-4	2,298	-0.17%
2022/11/08	0	0.00	2	184.75	181.50	-2	2,327	-0.09%
2022/11/04	0	0.00	2	183.00	182.50	-2	2,396	-0.08%
2022/11/03	0	0.00	1	178.00	181.50	-1	2,413	-0.04%
2022/11/02	1	178.00	3.1	181.00	179.00	-2.1	2,396	-0.09%
2022/10/31	0	0.00	1	172.00	173.00	-1	2,368	-0.04%
2022/10/28	0	0.00	1	173.00	170.00	-1	2,369	-0.04%
2022/10/27	1	162.00	2.2	165.64	169.00	-1.2	2,348	-0.05%
2022/10/24	0	0.00	1.2	160.00	159.50	-1.2	2,329	-0.05%
2022/10/20	1.2	153.92	0	0.00	158.00	1.2	2,421	0.05%
2022/10/19	3	160.17	1.1	164.00	160.50	1.9	2,407	0.08%
2022/10/18	0.1	159.00	25	160.40	159.50	-24.9	2,395	-1.04%
2022/10/17	3	157.50	0	0.00	158.50	3	2,391	0.13%
2022/10/14	0	0.00	10	164.00	162.50	-10	2,385	-0.42%
2022/10/13	2	159.75	0	0.00	157.50	2	2,389	0.08%
2022/10/12	2	160.75	2	163.50	164.50	0	2,367	0.00%
2022/10/11	2.1	162.81	0	0.00	162.00	2.1	2,346	0.09%
2022/10/07	2	170.25	0	0.00	169.50	2	2,320	0.09%
2022/10/06	5	171.40	1	172.50	172.00	4	2,326	0.17%
2022/10/05	4	172.75	1	172.00	171.50	3	2,320	0.13%
2022/10/04	0	0.00	1.1	173.55	174.00	-1.1	2,296	-0.05%
2022/09/29	0	0.00	1	162.00	161.00	-1	2,270	-0.04%
2022/09/28	2.1	162.86	1	159.50	158.50	1.1	2,245	0.05%
2022/09/27	25	166.24	21	162.14	167.00	4	2,231	0.18%
2022/09/26	5	176.60	2	171.50	171.50	3	2,122	0.14%
2022/09/23	16	188.44	2	185.00	186.50	14	2,089	0.67%
2022/09/22	4	192.88	1	192.00	194.50	3	2,076	0.14%
2022/09/21	2.2	199.09	2	196.50	196.00	0.2	2,063	0.01%
2022/09/15	3	213.83	0	215.00	212.50	3	2,037	0.15%
2022/09/14	1	211.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	0	0.00	1	213.00	211.50	-1	2,048	-0.05%
2022/09/12	0.1	211.50	2	210.50	211.50	-2	2,060	-0.09%
2022/09/08	0	0.00	5	205.00	204.00	-5	2,043	-0.24%
2022/09/07	1	194.50	1	198.50	198.50	0	2,042	0.00%
2022/09/06	8	195.94	0	0.00	195.50	8	2,054	0.39%
2022/09/05	3	198.33	0	0.00	197.50	3	2,055	0.15%
2022/09/01	10	204.85	1	204.50	204.50	9	2,030	0.44%
2022/08/31	2	213.00	1	213.50	213.50	1	1,988	0.05%
2022/08/30	4.1	213.89	8	214.44	215.50	-3.9	1,970	-0.20%
2022/08/29	1	206.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	1.1	215.00	1	213.00	212.00	0.1	1,916	0.00%
2022/08/25	0	210.00	0	0.00	210.50	0	1,875	0.00%
2022/08/24	3	206.50	1	205.00	205.50	2	1,849	0.11%
2022/08/19	1.2	211.35	1	216.98	215.00	0.2	1,773	0.01%
2022/08/16	0	0.00	1	202.00	201.00	-1	1,660	-0.06%
2022/08/15	1	202.00	2	200.50	204.00	-1	1,648	-0.06%
2022/08/12	2.1	197.60	1	198.50	202.50	1.1	1,609	0.07%
2022/08/11	1	192.50	0	0.00	193.50	1	1,539	0.06%
2022/08/10	11	188.18	0	0.00	188.00	11	1,532	0.72%
2022/08/08	0.1	196.50	0	0.00	196.50	0.1	1,549	0.00%
2022/08/05	1	194.50	1	192.00	195.00	0	1,565	0.00%
2022/08/04	0.1	192.50	2	189.00	187.50	-2	1,569	-0.12%
2022/08/03	0	0.00	1	191.50	190.00	-1	1,560	-0.06%
2022/08/01	1	196.00	0	0.00	194.50	1	1,551	0.06%
2022/07/28	0	0.00	1	192.00	194.00	-1	1,545	-0.06%
2022/07/27	5	188.60	4	191.63	188.00	1	1,498	0.07%
2022/07/22	0	210.19	0	0.00	209.00	0	1,473	0.00%
2022/07/21	22	204.50	23	200.24	209.00	-1	1,484	-0.07%
2022/07/20	1	200.50	0	0.00	199.00	1	1,474	0.07%
2022/07/19	0	200.00	4	199.50	198.00	-4	1,502	-0.27%
2022/07/18	1	198.00	4	199.38	202.50	-3	1,524	-0.20%
2022/07/15	6	193.42	0	0.00	195.00	6	1,518	0.40%
2022/07/14	0	0.00	1	191.50	191.00	-1	1,527	-0.07%
2022/07/08	1	190.00	1	189.50	191.00	0	1,525	0.00%
2022/07/07	2	181.50	1	186.00	185.50	1	1,512	0.07%
2022/07/04	1	182.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	1	197.50	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0	0.00	2	202.50	201.00	-2	1,449	-0.14%
2022/06/27	4	218.50	2	217.50	218.00	2	1,482	0.13%
2022/06/24	1	202.50	1	208.00	211.00	0	1,480	0.00%
2022/06/23	2	200.00	1	198.00	200.50	1	1,458	0.07%
2022/06/22	3	199.67	0	0.00	197.50	3	1,447	0.21%
2022/06/21	0	0.00	1	211.50	212.00	-1	1,447	-0.07%
2022/06/20	1	208.00	0	0.00	208.00	1	1,537	0.07%
2022/06/16	1	230.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	1	243.00	1	240.00	237.50	0	1,507	0.00%
2022/06/14	1	245.00	1	250.00	244.50	0	1,528	0.00%
2022/06/06	1	253.00	1	255.00	253.00	0	1,659	0.00%
2022/06/02	0.1	258.00	0	0.00	255.00	0.1	1,681	0.00%
2022/05/27	0	245.50	0	0.00	245.00	0	1,776	0.00%
2022/05/24	0	0.00	1	247.00	241.50	-1	1,940	-0.05%
2022/05/18	1	254.00	0	0.00	250.00	1	1,957	0.05%
2022/05/16	0.1	253.00	0	0.00	250.00	0.1	1,953	0.01%
2022/05/13	0	0.00	2	240.50	248.00	-2	1,926	-0.10%
2022/05/12	2	237.00	0	0.00	236.00	2	1,923	0.10%
2022/05/10	0	0.00	1	233.50	242.00	-1	1,965	-0.05%
2022/05/05	1	244.00	0	0.00	241.50	1	2,054	0.05%
2022/05/03	0.1	233.00	0	0.00	231.00	0.1	2,155	0.00%
2022/04/29	1	233.00	0	0.00	234.00	1	2,209	0.05%
2022/04/27	5	227.00	1	231.00	237.50	4	2,161	0.19%
2022/04/21	1	257.50	1	259.00	258.50	0	2,099	0.00%
2022/04/19	0.1	262.50	2	260.50	259.50	-1.9	2,117	-0.09%
2022/04/18	2	252.00	0	0.00	255.00	2	2,132	0.09%
2022/04/14	2.1	266.69	3	269.50	268.00	-0.9	2,205	-0.04%
2022/04/13	1	265.00	1	267.50	265.50	0	2,255	0.00%
2022/04/12	0	0.00	6	265.58	266.50	-6	2,266	-0.26%
2022/04/11	5	271.60	4	265.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	0.6	274.00	274.50	-0.6	2,316	-0.03%
2022/04/07	3	280.00	2	276.00	273.00	1	2,354	0.04%
2022/04/06	2	286.00	2	284.50	282.50	0	2,361	0.00%
2022/04/01	2	287.50	0	0.00	289.00	2	2,412	0.08%
2022/03/31	0	0.00	1	294.00	290.00	-1	2,415	-0.04%
2022/03/30	2.1	293.61	6	292.50	293.50	-3.9	2,421	-0.16%
2022/03/29	1	283.00	0	0.00	285.50	1	2,415	0.04%
2022/03/28	1	278.00	4	280.25	284.00	-3	2,418	-0.12%
2022/03/25	5.3	284.30	1	282.00	282.50	4.3	2,426	0.18%
2022/03/24	4.4	283.16	4	287.00	286.50	0.4	2,425	0.01%
2022/03/23	15.1	278.36	15	284.30	285.00	0.1	2,405	0.00%
2022/03/21	0.1	261.50	1	261.00	261.50	-1	2,355	-0.04%
2022/03/18	1	257.50	1	257.50	257.50	0	2,387	0.00%
2022/03/17	0	0.00	1	251.50	253.50	-1	2,383	-0.04%
2022/03/16	1	245.00	4	247.00	244.50	-3	2,359	-0.13%
2022/03/15	1	253.50	0	0.00	253.50	1	2,336	0.04%
2022/03/14	1	264.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	0.2	269.50	0	0.00	269.00	0.2	2,360	0.01%
2022/03/10	4.1	273.03	0.3	275.50	272.00	3.7	2,403	0.15%
2022/03/09	0.1	265.00	0	0.00	262.00	0.1	2,424	0.00%
2022/03/08	0.2	267.44	0	0.00	260.00	0.2	2,485	0.01%
2022/03/07	1	270.00	4	265.75	266.00	-3	2,712	-0.11%
2022/03/03	0	0.00	0.1	295.00	289.50	-0.1	2,814	0.00%
2022/03/02	0	0.00	0.2	289.50	290.50	-0.2	2,868	-0.01%
2022/03/01	2.3	292.07	1	290.00	291.50	1.3	2,894	0.05%
2022/02/25	1.2	280.46	5	281.70	288.00	-3.8	2,891	-0.13%
2022/02/18	0	0.00	1	278.50	279.50	-1	3,374	-0.03%
2022/02/16	1	281.50	0	0.00	281.00	1	3,841	0.03%
2022/02/14	0	0.00	1	278.50	279.00	-1	4,239	-0.02%
2022/02/10	1	283.00	0.2	280.50	279.00	0.8	4,520	0.02%
2022/02/09	0	0.00	1	281.50	283.50	-1	4,533	-0.02%
2022/02/08	0.2	275.50	2	276.25	281.00	-1.8	4,580	-0.04%
2022/01/19	3	266.50	0	0.00	265.00	3	5,229	0.06%
2022/01/18	1	271.50	0	0.00	269.00	1	5,457	0.02%
2022/01/14	1	257.50	1	258.00	264.00	0	5,616	0.00%
2022/01/06	0	0.00	1	286.50	285.00	-1	6,030	-0.02%
2022/01/04	0	0.00	1	297.50	298.50	-1	6,111	-0.02%
2021/12/30	1	303.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	298.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	2.1	299.95	3	301.00	297.00	-0.9	6,228	-0.01%
2021/12/23	1	293.50	4	294.88	294.00	-3	6,304	-0.05%
2021/12/21	0	0.00	0.1	282.00	283.50	-0.1	6,374	0.00%
2021/12/20	0	0.00	1	282.00	280.50	-1	6,413	-0.02%
2021/12/15	0	0.00	1	284.00	281.50	-1	6,577	-0.02%
2021/12/14	1.1	285.86	0	0.00	283.00	1.1	6,594	0.02%
2021/12/13	3	291.00	1	289.00	295.00	2	6,653	0.03%
2021/12/10	1	291.50	1	294.00	291.50	0	6,761	0.00%
2021/12/09	0	0.00	1	289.00	288.50	-1	6,813	-0.01%
2021/12/08	1	293.50	1	294.00	293.00	0	6,919	0.00%
2021/12/07	0	0.00	2	290.00	289.00	-2	7,081	-0.03%
2021/12/03	1	297.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	2	296.25	6	292.92	291.50	-4	7,848	-0.05%
2021/12/01	18	288.97	2	292.75	297.00	16	7,857	0.20%
2021/11/30	2	308.00	2	311.25	306.50	0	7,757	0.00%
2021/11/29	5	297.41	0	0.00	302.00	5	7,854	0.06%
2021/11/26	1	309.50	2.1	303.90	306.50	-1.1	7,989	-0.01%
2021/11/25	1	307.50	0	0.00	308.00	1	8,080	0.01%
2021/11/24	2	315.25	0	0.00	315.00	2	8,178	0.02%
2021/11/23	1	316.00	2	313.50	313.50	-1	8,277	-0.01%
2021/11/22	3	318.83	0	0.00	323.00	3	8,428	0.04%
2021/11/19	0	0.00	4	307.00	306.50	-4	8,463	-0.05%
2021/11/16	4	300.00	4	296.75	300.50	0	8,996	0.00%
2021/11/15	2.1	285.81	14	294.82	302.50	-11.9	9,033	-0.13%
2021/11/12	12	277.30	4	278.25	275.00	8	8,926	0.09%
2021/11/11	3	287.66	2	292.00	286.00	1	8,873	0.01%
2021/11/10	2	284.50	11	284.50	288.00	-9	8,889	-0.10%
2021/11/09	2	275.50	6	273.67	277.00	-4	8,941	-0.04%
2021/11/08	3	266.50	1	275.99	266.00	2	9,127	0.02%
2021/11/05	2	272.75	2	274.75	270.00	0	9,152	0.00%
2021/11/04	1	275.00	3	279.83	271.50	-2	9,275	-0.02%
2021/11/03	7	263.86	2	268.00	267.00	5	9,174	0.05%
2021/11/02	2	284.00	1.1	276.82	270.00	0.9	9,145	0.01%
2021/11/01	5	272.30	22	274.68	276.00	-17	9,022	-0.19%
2021/10/29	3	261.50	2	260.25	264.00	1	8,938	0.01%
2021/10/28	2	252.50	6	255.00	252.50	-4	8,909	-0.04%
2021/10/27	5	257.60	5	258.00	260.00	0	8,955	0.00%
2021/10/26	2.1	257.93	8	261.25	259.00	-6	8,970	-0.07%
2021/10/22	1.1	239.95	2	245.25	249.00	-1	8,995	-0.01%
2021/10/21	1	246.00	0	0.00	246.00	1	8,999	0.01%
2021/10/19	2	240.00	7	246.36	247.50	-5	9,118	-0.05%
2021/10/18	1	231.50	1	234.50	235.00	0	9,355	0.00%
2021/10/15	0	235.00	0	0.00	235.00	0	9,550	0.00%
2021/10/14	0	0.00	1	228.00	226.50	-1	9,546	-0.01%
2021/10/13	1	217.00	0	0.00	216.00	1	9,555	0.01%
2021/10/12	0	0.00	2	226.00	220.00	-2	9,590	-0.02%
2021/10/08	2	234.50	0	0.00	236.00	2	9,633	0.02%
2021/10/07	0	0.00	1	234.00	233.50	-1	9,710	-0.01%
2021/10/06	1	226.50	0	0.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	1	211.00	225.00	-1	10,189	-0.01%
2021/10/04	1.1	215.09	0	0.00	215.00	1.1	10,192	0.01%
2021/09/27	1	245.00	1	237.00	237.00	0	10,617	0.00%
2021/09/24	1	238.50	3	241.82	241.50	-2	10,641	-0.02%
2021/09/23	1	235.50	0	0.00	237.00	1	10,615	0.01%
2021/09/17	2	234.25	2	235.75	237.00	0	10,574	0.00%
2021/09/16	1	234.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	0	0.00	1	232.00	234.50	-1	10,587	-0.01%
2021/09/13	5	223.10	5	223.70	223.50	0	10,911	0.00%
2021/09/10	7	229.93	7	227.14	230.50	0	10,903	0.00%
2021/09/09	7	224.93	15.1	223.35	228.00	-8.1	10,983	-0.07%
2021/09/08	8.1	218.11	1	215.50	215.50	7.1	10,680	0.07%
2021/09/07	9	241.28	3	244.33	239.00	6	10,331	0.06%
2021/09/06	6	257.08	5	257.10	253.00	1	10,184	0.01%
2021/09/03	13	253.31	12	253.50	261.00	1	10,110	0.01%
2021/09/02	4	256.00	3	256.17	254.50	1	9,979	0.01%
2021/09/01	21	251.74	7	250.00	248.00	14	9,789	0.14%
2021/08/31	13	259.62	18	258.42	262.00	-5	9,579	-0.05%
2021/08/30	10	263.70	25.5	262.59	267.50	-15.5	9,415	-0.16%
2021/08/27	22	269.45	6	268.83	264.50	16	9,273	0.17%
2021/08/26	28	272.82	25	274.16	274.00	3	9,120	0.03%
2021/08/25	20	273.03	13.1	270.75	268.00	6.9	8,880	0.08%
2021/08/24	14	274.89	12.3	277.65	278.50	1.7	8,681	0.02%
2021/08/23	17.5	270.44	20.1	269.83	279.50	-2.6	8,439	-0.03%
2021/08/20	5.1	252.84	16.1	252.48	259.50	-11	8,088	-0.14%
2021/08/19	16.1	249.54	10	246.45	239.00	6.1	7,898	0.08%
2021/08/18	7	239.21	9	244.17	253.50	-2	7,730	-0.03%
2021/08/17	5	242.40	4	244.88	238.00	1	7,538	0.01%
2021/08/16	10	238.55	6	239.83	239.00	4	7,366	0.05%
2021/08/13	7	252.29	14	253.86	253.00	-7	7,175	-0.10%
2021/08/12	6	254.00	15	249.63	257.00	-9	6,933	-0.13%
2021/08/11	5	241.20	2	239.25	237.00	3	6,664	0.05%
2021/08/10	5.7	239.40	11	241.68	242.00	-5.3	6,603	-0.08%
2021/08/09	5.1	234.26	1	231.00	232.00	4.1	6,442	0.06%
2021/08/06	2	239.00	3	240.17	243.50	-1	6,396	-0.02%
2021/08/05	2	244.25	1	241.50	240.50	1	6,385	0.02%
2021/08/04	1	239.50	1	241.50	238.50	0	6,402	0.00%
2021/08/03	3	243.67	3	240.17	242.50	0	6,357	0.00%
2021/08/02	0	0.00	1	241.50	239.50	-1	6,277	-0.02%
2021/07/30	2.1	242.45	6	243.92	244.00	-3.9	6,199	-0.06%
2021/07/29	4	249.00	2	252.25	252.00	2	6,118	0.03%
2021/07/28	3	231.50	3	241.67	240.50	0	6,025	0.00%
2021/07/27	9	258.61	2	254.29	250.50	7	5,884	0.12%
2021/07/26	4	267.13	2	268.77	266.00	2	5,800	0.03%
2021/07/23	2.3	263.33	4	261.00	262.50	-1.7	5,686	-0.03%
2021/07/22	5.2	261.34	4.1	266.23	269.50	1.1	5,490	0.02%
2021/07/21	2	248.25	2	249.25	246.00	0	5,113	0.00%
2021/07/20	0	0.00	2	241.50	237.00	-2	4,917	-0.04%
2021/07/19	1	245.00	1	247.00	243.50	0	4,819	0.00%
2021/07/16	7	252.64	3	253.33	252.00	4	4,748	0.08%
2021/07/15	2	246.75	5	249.30	256.00	-3	4,668	-0.06%
2021/07/14	1	238.50	2.2	241.95	246.00	-1.2	4,553	-0.03%
2021/07/13	4.3	242.35	3.2	238.63	239.50	1.1	4,438	0.02%
2021/07/12	1.1	242.64	26.8	242.58	245.00	-25.7	4,184	-0.61%
2021/07/09	1	226.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	3.1	224.56	4	227.50	229.50	-0.9	3,876	-0.02%
2021/07/07	3	228.50	12	226.81	225.50	-9	3,702	-0.24%
2021/07/06	0	0.00	2	224.00	220.00	-2	3,517	-0.06%
2021/07/05	3	220.83	5	218.50	222.00	-2	3,523	-0.06%
2021/07/02	8	213.13	3	210.33	215.00	5	3,535	0.14%
2021/07/01	7	205.50	6	211.58	204.00	1	3,473	0.03%
2021/06/30	4	211.75	0	211.00	212.50	4	3,416	0.12%
2021/06/29	1	214.00	1.1	213.04	213.50	-0.1	3,385	0.00%
2021/06/28	3	217.50	1	217.50	215.50	2	3,357	0.06%
2021/06/25	2	219.00	0	0.00	219.50	2	3,383	0.06%
2021/06/24	0	0.00	4	218.38	220.00	-4	3,335	-0.12%
2021/06/23	1	216.00	18	218.03	220.00	-17	3,262	-0.52%
2021/06/22	2	210.00	3	210.00	210.50	-1	2,992	-0.03%
2021/06/21	2.2	202.50	0	0.00	203.00	2.2	2,768	0.08%
2021/06/18	3.2	206.12	3.3	202.30	207.00	-0.1	2,671	0.00%
2021/06/17	0.2	186.00	15	196.47	196.50	-14.8	2,443	-0.61%
2021/06/15	0.1	181.50	0	0.00	184.00	0.1	2,396	0.00%
2021/06/11	1	184.00	1	181.00	181.00	0	2,414	0.00%
2021/06/10	0.1	182.00	5	183.00	182.00	-4.9	2,443	-0.20%
2021/06/08	1	181.00	1	180.00	180.00	0	2,512	0.00%
2021/06/03	1	183.00	0.3	183.55	183.50	0.7	2,663	0.03%
2021/05/28	0.2	182.74	0.3	183.50	183.00	-0.1	2,856	0.00%
2021/05/27	1	175.00	1	176.00	173.50	0	2,850	0.00%
2021/05/25	0.1	171.50	2	172.75	172.50	-1.9	2,906	-0.07%
2021/05/24	0	0.00	2	167.00	168.50	-2	2,996	-0.07%
2021/05/21	2.1	164.57	0	0.00	167.50	2.1	3,066	0.07%
2021/05/19	0	0.00	2	160.00	159.50	-2	3,253	-0.06%
2021/05/18	1	157.00	1	161.50	162.50	0	3,401	0.00%
2021/05/17	0	151.00	2	150.00	151.00	-2	3,518	-0.06%
2021/05/14	1	162.50	0	0.00	160.00	1	3,516	0.03%
2021/05/12	3	161.50	2.1	153.81	158.50	0.9	3,541	0.03%
2021/05/11	3	170.17	2	168.25	167.50	1	3,532	0.03%
2021/05/10	1.5	179.33	3	181.50	177.00	-1.5	3,576	-0.04%
2021/05/07	1	178.00	1	181.50	185.00	0	3,649	0.00%
2021/05/06	1	178.00	0	0.00	175.00	1	3,700	0.03%
2021/05/05	4.2	177.64	2	178.00	176.00	2.2	3,783	0.06%
2021/05/04	2	184.75	1.2	181.61	183.00	0.8	3,905	0.02%
2021/05/03	4.2	186.76	5	189.00	186.00	-0.8	4,011	-0.02%
2021/04/29	3	194.83	0	0.00	193.00	3	4,091	0.07%
2021/04/28	6	196.17	2	196.00	196.00	4	4,274	0.09%
2021/04/27	3	196.00	3	197.50	195.50	0	4,529	0.00%
2021/04/26	3	196.00	0	0.00	195.50	3	4,768	0.06%
2021/04/23	1	195.50	1	197.00	197.50	0	5,072	0.00%
2021/04/22	0	0.00	1	195.00	193.00	-1	5,407	-0.02%
2021/04/21	1	197.00	1	197.50	197.00	0	5,786	0.00%
2021/04/20	2	200.75	0	0.00	200.00	2	6,001	0.03%
2021/04/19	0	197.00	0	0.00	199.00	0	6,171	0.00%
2021/04/16	20	195.75	1	198.00	197.00	19	6,257	0.30%
2021/04/15	0	0.00	1	196.00	198.00	-1	6,264	-0.02%
2021/04/14	1	195.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	1	204.00	3	208.00	201.00	-2	6,320	-0.03%
2021/04/12	5	207.40	0.2	211.50	205.00	4.8	6,384	0.08%
2021/04/09	5	214.30	4	216.00	214.50	1	6,409	0.02%
2021/04/08	1	217.00	8	212.69	217.50	-7	6,403	-0.11%
2021/04/07	0.1	206.00	0.5	205.00	206.00	-0.4	6,317	-0.01%
2021/04/06	1	205.00	4	204.50	204.00	-3	6,357	-0.05%
2021/04/01	0	0.00	2	203.50	202.50	-2	6,401	-0.03%
2021/03/31	3	204.00	0	0.00	204.50	3	6,404	0.05%
2021/03/30	8	204.25	0	0.00	205.00	8	6,436	0.12%
2021/03/26	1	198.50	1	197.00	200.00	0	6,417	0.00%
2021/03/24	2	201.00	2	198.50	198.00	0	6,484	0.00%
2021/03/23	5	200.10	5	200.50	199.00	0	6,493	0.00%
2021/03/22	1	198.00	3	196.50	197.50	-2	6,494	-0.03%
2021/03/19	1	200.03	0	0.00	201.00	1	6,481	0.02%
2021/03/18	0	0.00	0.8	204.50	205.00	-0.8	6,476	-0.01%
2021/03/17	1	203.00	2	203.75	203.00	-1	6,561	-0.02%
2021/03/16	0	0.00	2	205.00	203.00	-2	6,628	-0.03%
2021/03/15	2	207.50	5	207.50	206.50	-3	6,673	-0.04%
2021/03/12	6	207.67	1	208.00	208.00	5	6,731	0.07%
2021/03/11	2	202.75	2	203.00	202.00	0	6,783	0.00%
2021/03/10	1	196.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	5.2	196.02	0	0.00	194.00	5.2	7,118	0.07%
2021/03/08	2	200.25	2	201.25	198.00	0	7,151	0.00%
2021/03/05	1	197.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	0.4	205.00	1	203.00	202.00	-0.6	7,246	-0.01%
2021/03/03	9	208.11	2	209.25	208.50	7	7,308	0.10%
2021/03/02	0	0.00	3	213.17	210.50	-3	7,379	-0.04%
2021/02/26	0.1	216.50	0	0.00	214.50	0.1	7,419	0.00%
2021/02/25	0	224.50	3	220.50	220.50	-3	7,377	-0.04%
2021/02/24	6	232.33	7	222.86	220.50	-1	7,453	-0.01%
2021/02/23	4	228.50	19	229.26	226.50	-15	7,382	-0.20%
2021/02/22	7.5	227.32	44	226.14	232.00	-36.5	7,325	-0.50%
2021/02/19	17	224.00	1	224.50	224.00	16	7,237	0.22%
2021/02/18	4	225.25	44	221.67	227.50	-40	7,186	-0.56%
2021/02/17	14	220.21	3	222.00	220.50	11	7,056	0.16%
2021/02/05	2	207.75	2	206.00	209.50	0	6,979	0.00%
2021/02/04	5	206.50	1	204.50	203.50	4	6,952	0.06%
2021/02/03	0	0.00	4	205.25	205.00	-4	6,915	-0.06%
2021/02/02	11	209.36	0	0.00	207.50	11	6,886	0.16%
2021/02/01	6	204.25	6	205.42	205.50	0	6,835	0.00%
2021/01/29	6	216.17	1	213.00	209.50	5	6,779	0.07%
2021/01/28	3	216.50	9	216.94	216.50	-6	6,689	-0.09%
2021/01/27	11	219.05	2	222.50	220.00	9	6,622	0.14%
2021/01/26	24	218.29	3	226.00	218.50	21	6,523	0.32%
2021/01/25	6	228.92	6.1	229.78	228.00	-0.1	6,393	0.00%
2021/01/22	3	226.33	62	230.00	228.00	-59	6,256	-0.94%
2021/01/21	70	222.43	9	224.50	222.50	61	6,136	0.99%
2021/01/20	20.9	226.96	7.5	227.53	218.00	13.4	5,959	0.22%
2021/01/19	32.6	239.29	10	238.70	238.00	22.6	5,716	0.40%
2021/01/18	8.5	217.47	14.8	224.36	238.00	-6.3	5,489	-0.11%
2021/01/15	25	224.44	11	222.27	220.00	14	5,175	0.27%
2021/01/14	6.2	222.39	16.8	221.32	224.00	-10.6	4,864	-0.22%
2021/01/13	4.1	200.87	45	204.28	204.00	-40.9	4,479	-0.91%
2021/01/12	10.1	200.25	35	201.19	192.50	-24.9	4,302	-0.58%
2021/01/11	1.5	193.00	1.3	195.50	195.50	0.2	4,147	0.00%
2021/01/08	9.1	189.26	8	189.38	189.50	1.1	4,065	0.03%
2021/01/07	1.4	187.58	1	190.00	189.50	0.4	4,050	0.01%
2021/01/06	67	193.74	5	190.10	188.00	62	4,039	1.53%
2021/01/05	6	188.42	3.8	191.47	193.00	2.2	3,971	0.06%
2021/01/04	1	178.50	4	183.88	188.00	-3	3,880	-0.08%
2020/12/31	3	177.50	0	0.00	177.00	3	3,809	0.08%
2020/12/30	0	0.00	0.2	183.00	181.00	-0.2	3,762	-0.01%
2020/12/29	0.2	183.25	0	0.00	181.50	0.2	3,724	0.01%
2020/12/28	4	187.13	3	187.50	185.00	1	3,679	0.03%
2020/12/25	2	181.50	0	0.00	181.50	2	3,634	0.06%
2020/12/24	1	186.50	5	186.80	184.00	-4	3,651	-0.11%
2020/12/23	0	0.00	1	178.00	182.00	-1	3,645	-0.03%
2020/12/22	2	184.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	1	183.50	0	0.00	183.50	1	3,613	0.03%
2020/12/18	9	187.22	0	0.00	186.00	9	3,581	0.25%
2020/12/16	0	0.00	2	193.00	191.00	-2	3,555	-0.06%
2020/12/15	2	189.50	0	0.00	191.00	2	3,546	0.06%
2020/12/14	0	0.00	2	196.50	194.00	-2	3,528	-0.06%
2020/12/11	7.5	195.29	0	0.00	195.50	7.5	3,518	0.21%
2020/12/10	1	204.00	0	0.00	202.00	1	3,456	0.03%
2020/12/09	1	202.00	1	206.00	205.50	0	3,385	0.00%
2020/12/08	1	201.50	1	204.50	201.50	0	3,321	0.00%
2020/12/07	1	204.50	0	199.00	198.50	1	3,279	0.03%
2020/12/04	9.2	212.31	14.5	209.10	207.50	-5.3	3,214	-0.16%
2020/12/03	4.5	198.67	1	209.00	205.00	3.5	3,026	0.12%
2020/12/02	1	193.00	4.2	192.59	190.50	-3.2	2,897	-0.11%
2020/12/01	1.7	194.17	1.5	197.48	196.50	0.2	2,833	0.01%
2020/11/18	2	140.00	0	0.00	139.00	2	2,712	0.07%
2020/11/17	1	142.00	7	141.50	141.00	-6	2,638	-0.23%
2020/11/16	6	139.50	3	139.67	139.50	3	2,666	0.11%
2020/11/12	2	138.25	6	139.08	137.00	-4	2,719	-0.15%
2020/11/10	0	0.00	1	134.00	134.00	-1	2,632	-0.04%
2020/11/09	1	135.00	1	135.50	135.50	0	2,663	0.00%
2020/11/03	0	0.00	1	127.50	129.50	-1	2,724	-0.04%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/28	0	0.00	2	133.00	131.00	-2	2,813	-0.07%
2020/10/26	1	132.00	0	0.00	132.00	1	2,825	0.04%
2020/10/21	0	0.00	3	136.00	135.50	-3	3,009	-0.10%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/15	2	136.50	0	0.00	133.50	2	3,458	0.06%
2020/10/13	0	0.00	5	138.50	138.50	-5	3,596	-0.14%
2020/10/12	0	0.00	3	136.67	136.50	-3	3,832	-0.08%
2020/10/08	5	138.00	4	139.00	138.50	1	3,942	0.03%
2020/10/07	1	137.00	2	136.75	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	4.3	135.00	135.00	-4.3	4,036	-0.11%
2020/09/30	7	131.57	5	131.30	133.00	2	4,230	0.05%
2020/09/25	1	126.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.50	2	130.00	129.50	-1	4,750	-0.02%
2020/09/18	6	136.42	0	0.00	135.00	6	4,864	0.12%
2020/09/17	0	0.00	4	133.38	134.50	-4	4,988	-0.08%
2020/09/14	1	131.50	1	132.00	132.50	0	5,169	0.00%
2020/09/11	2	129.50	0	0.00	129.00	2	5,335	0.04%
2020/09/10	1	132.50	0	0.00	130.50	1	5,415	0.02%
2020/09/08	0.3	130.50	0	0.00	130.00	0.3	5,500	0.01%
2020/09/07	1	130.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	3	132.00	131.00	-3	5,799	-0.05%
2020/09/03	4	130.00	1	130.50	130.00	3	5,913	0.05%
2020/09/02	2	131.25	1	132.00	131.00	1	6,184	0.02%
2020/09/01	10	130.70	1	132.50	131.50	9	6,296	0.14%
2020/08/31	0	0.00	4	132.50	132.50	-4	6,327	-0.06%
2020/08/28	4	129.38	0	0.00	129.00	4	6,352	0.06%
2020/08/27	1	132.00	1	134.50	132.50	0	6,421	0.00%
2020/08/26	0	0.00	3	133.17	135.00	-3	6,387	-0.05%
2020/08/25	0	0.00	1	131.00	130.50	-1	6,401	-0.02%
2020/08/24	3	129.50	0	0.00	129.50	3	6,423	0.05%
2020/08/21	1	129.00	1	129.00	129.00	0	6,426	0.00%
2020/08/20	4	133.88	6	129.42	126.00	-2	6,470	-0.03%
2020/08/19	8	141.00	6	145.08	137.00	2	6,385	0.03%
2020/08/18	2	141.00	2	142.00	142.50	0	6,376	0.00%
2020/08/14	1	140.50	1	139.00	140.50	0	6,688	0.00%
2020/08/13	1	138.50	1	140.00	137.50	0	6,751	0.00%
2020/08/12	7	139.14	2	141.50	139.00	5	6,780	0.07%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	13	144.54	11	142.59	142.00	2	7,018	0.03%
2020/08/07	2	144.00	2	143.50	144.00	0	7,056	0.00%
2020/08/06	3	141.50	2	141.75	140.00	1	7,094	0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	142.50	142.50	-1	7,519	-0.01%
2020/07/31	0.8	141.50	0	0.00	140.50	0.8	7,586	0.01%
2020/07/28	1	144.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	2	144.50	0	0.00	145.50	2	7,674	0.03%
2020/07/24	4	149.00	15.2	150.15	146.00	-11.2	7,644	-0.15%
2020/07/23	21	150.69	12	150.25	154.50	9	7,557	0.12%
2020/07/22	7	149.07	3.1	150.40	152.50	3.9	7,512	0.05%
2020/07/21	0	0.00	3	148.50	147.50	-3	7,416	-0.04%
2020/07/20	0	0.00	3.3	144.09	144.50	-3.3	7,405	-0.04%
2020/07/17	16	148.47	13	147.65	146.00	3	7,463	0.04%
2020/07/16	3.1	149.32	9	149.06	149.00	-5.9	7,417	-0.08%
2020/07/15	4	147.25	2	148.50	144.50	2	7,196	0.03%
2020/07/14	3	144.50	0	0.00	144.00	3	7,200	0.04%
2020/07/13	0.2	146.50	0.4	146.50	147.00	-0.2	7,201	0.00%
2020/07/10	4.3	144.01	2	143.25	142.50	2.3	7,193	0.03%
2020/07/09	4.4	146.30	4.2	147.17	147.50	0.2	7,151	0.00%
2020/07/08	1	145.00	3	145.17	146.50	-2	7,032	-0.03%
2020/07/07	6	148.58	2	145.50	144.00	4	6,977	0.06%
2020/07/06	4	150.13	5	149.50	150.50	-1	6,886	-0.01%
2020/07/03	1	142.00	1.1	142.18	144.00	-0.1	6,708	0.00%
2020/07/02	1	139.50	1.1	139.55	140.00	-0.1	6,690	0.00%
2020/07/01	0	0.00	2.2	138.47	137.00	-2.2	6,676	-0.03%
2020/06/30	6	139.83	0	0.00	140.00	6	6,685	0.09%
2020/06/24	1.2	138.63	0	0.00	138.50	1.2	6,617	0.02%
2020/06/23	2	143.00	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	147.50	1	149.00	147.00	0	6,503	0.00%
2020/06/19	3	153.17	1	151.50	151.50	2	6,485	0.03%
2020/06/18	4	155.00	5	154.50	153.50	-1	6,453	-0.02%
2020/06/17	1	151.00	1	151.00	151.50	0	6,288	0.00%
2020/06/16	0.1	147.50	0	0.00	147.50	0.1	6,253	0.00%
2020/06/15	0.1	143.00	0	0.00	141.50	0.1	6,256	0.00%
2020/06/12	3.2	145.34	4	143.25	145.00	-0.8	6,235	-0.01%
2020/06/11	2	147.00	2	150.50	144.00	0	6,147	0.00%
2020/06/10	2	146.25	2	149.00	150.00	0	6,046	0.00%
2020/06/09	5	149.50	8	147.31	145.00	-3	5,965	-0.05%
2020/06/08	5	141.50	2	144.25	144.00	3	5,785	0.05%
2020/06/05	0	0.00	2	140.00	140.50	-2	5,718	-0.03%
2020/06/04	0	0.00	4	140.25	139.00	-4	5,730	-0.07%
2020/06/03	6	139.67	3	137.33	140.50	3	5,767	0.05%
2020/06/02	1	133.50	0	0.00	134.00	1	5,709	0.02%
2020/05/28	4	138.13	0	0.00	136.50	4	5,786	0.07%
2020/05/27	3	138.50	0	0.00	137.00	3	5,782	0.05%
2020/05/26	3	141.33	3	140.50	138.00	0	5,802	0.00%
2020/05/25	3	142.83	3	141.50	141.50	0	5,776	0.00%
2020/05/22	3	143.17	9	141.61	143.00	-6	5,698	-0.11%
2020/05/21	11	139.95	17	140.59	142.50	-6	5,604	-0.11%
2020/05/20	3	135.17	5	134.20	134.00	-2	5,377	-0.04%
2020/05/19	4	133.75	2	132.50	132.00	2	5,343	0.04%
2020/05/18	6	130.08	5	131.00	130.50	1	5,306	0.02%
2020/05/15	5	137.10	6	135.75	136.00	-1	5,242	-0.02%
2020/05/14	0	0.00	2	134.50	131.00	-2	5,277	-0.04%
2020/05/13	2	132.50	1	136.00	136.50	1	5,210	0.02%
2020/05/12	6	135.50	6	130.00	129.00	0	5,131	0.00%
2020/05/11	14	134.64	9	134.50	134.50	5	5,065	0.10%
2020/05/08	13	130.73	53	134.01	135.00	-40	4,977	-0.80%
2020/05/07	2	124.00	16	123.31	124.00	-14	4,688	-0.30%
2020/05/06	1	118.50	0	0.00	119.00	1	4,626	0.02%
2020/05/05	0	0.00	20	123.00	121.00	-20	4,591	-0.44%
2020/05/04	0	0.00	1	120.50	119.50	-1	4,530	-0.02%
2020/04/30	2	117.00	12	120.17	122.50	-10	4,515	-0.22%
2020/04/27	1	115.00	1	115.00	115.50	0	4,441	0.00%
2020/04/24	0	0.00	2	111.75	112.50	-2	4,402	-0.05%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	0	0.00	1	105.00	106.50	-1	4,328	-0.02%
2020/04/21	0	0.00	4	111.50	107.50	-4	4,361	-0.09%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	3	118.67	5	117.40	117.50	-2	4,323	-0.05%
2020/04/16	33	112.64	0	0.00	113.50	33	4,223	0.78%
2020/04/15	7	117.14	0	0.00	117.50	7	4,215	0.17%
2020/04/13	5	117.50	0	0.00	118.50	5	4,251	0.12%
2020/04/10	1	119.00	1	118.50	119.00	0	4,281	0.00%
2020/04/09	3	120.17	3	119.00	119.00	0	4,352	0.00%
2020/04/08	2	122.50	0	0.00	122.00	2	4,421	0.05%
2020/04/07	1	118.50	0	0.00	119.50	1	4,496	0.02%
2020/04/06	1	115.00	0	0.00	116.50	1	4,604	0.02%
2020/03/27	0	0.00	2	113.00	111.00	-2	4,607	-0.04%
2020/03/26	1	105.00	0	0.00	108.50	1	4,526	0.02%
2020/03/25	4	105.75	6	106.58	105.50	-2	4,501	-0.04%
2020/03/24	0	0.00	2	99.40	99.80	-2	4,467	-0.04%
2020/03/20	1	96.00	2	96.55	96.20	-1	4,487	-0.02%
2020/03/19	3	89.80	1	93.10	89.10	2	4,494	0.04%
2020/03/18	3	100.27	1	103.00	99.00	2	4,627	0.04%
2020/03/17	1	101.00	0	0.00	101.00	1	4,614	0.02%
2020/03/16	5	109.50	0	0.00	107.50	5	4,573	0.11%
2020/03/13	0	0.00	1	111.50	116.00	-1	4,653	-0.02%
2020/03/12	6	121.75	7	121.14	121.00	-1	4,627	-0.02%
2020/03/11	1	132.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	2	132.00	2	129.25	134.00	0	4,539	0.00%
2020/03/09	3	137.17	3	134.67	133.00	0	4,470	0.00%
2020/03/06	9	147.94	3	146.50	147.00	6	4,389	0.14%
2020/03/05	4	151.50	4	151.00	152.00	0	4,342	0.00%
2020/03/04	7	151.86	0	0.00	150.50	7	4,310	0.16%
2020/03/03	7	158.93	10	159.65	155.50	-3	4,222	-0.07%
2020/03/02	4	150.75	10	151.30	154.00	-6	4,145	-0.14%
2020/02/27	4	156.13	8	157.50	151.50	-4	4,142	-0.10%
2020/02/24	2	156.50	0	0.00	155.50	2	3,950	0.05%
2020/02/20	3	161.50	5	161.20	157.00	-2	3,935	-0.05%
2020/02/19	5	155.60	0	0.00	157.50	5	3,931	0.13%
2020/02/18	4	159.63	0	0.00	157.00	4	3,921	0.10%
2020/02/17	5	160.50	13	159.12	163.00	-8	3,885	-0.21%
2020/02/14	3	150.67	3	150.33	153.00	0	3,708	0.00%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/10	1	144.50	0	0.00	145.00	1	3,588	0.03%
2020/02/03	0	0.00	5	149.00	149.00	-5	3,560	-0.14%
2020/01/31	16	151.84	0	0.00	151.50	16	3,551	0.45%
2020/01/30	3	156.00	2	155.00	153.00	1	3,522	0.03%
2020/01/17	3	162.50	3	164.50	163.00	0	3,515	0.00%
2020/01/15	1	163.00	16.1	162.17	160.00	-15.1	3,446	-0.44%
2020/01/14	3	154.50	11.2	154.21	156.00	-8.2	3,316	-0.25%
2020/01/13	2	148.00	2	149.50	150.00	0	3,281	0.00%
2020/01/08	4	141.50	11	149.36	149.00	-7	3,236	-0.22%
2020/01/07	17	146.26	1	146.50	144.50	16	3,186	0.50%
2020/01/06	0.1	150.50	0	0.00	150.50	0.1	3,184	0.00%
2020/01/03	2	156.50	2	157.00	154.50	0	3,219	0.00%
2020/01/02	5.1	153.83	1	155.50	155.00	4.1	3,263	0.13%
2019/12/31	7.1	159.59	5	160.60	156.50	2.1	3,192	0.07%
2019/12/30	2	161.25	3.1	164.82	163.50	-1.1	3,180	-0.03%
2019/12/26	3	151.00	15	152.07	151.00	-12	3,058	-0.39%
2019/12/25	2	150.00	10.2	150.10	149.50	-8.2	3,051	-0.27%
2019/12/24	3.1	144.68	3	145.00	146.00	0.1	3,043	0.00%
2019/12/23	5.2	143.11	3	144.17	143.00	2.2	3,084	0.07%
2019/12/17	1	140.00	2	141.00	140.00	-1	2,982	-0.03%
2019/12/16	2	142.50	0	0.00	142.00	2	2,960	0.07%
2019/12/13	0	0.00	5	142.70	142.50	-5	2,936	-0.17%
2019/12/12	4	149.50	10	145.35	142.00	-6	2,882	-0.21%
2019/12/11	0	0.00	3	141.00	141.00	-3	2,689	-0.11%
2019/12/10	3	139.83	2	138.50	137.50	1	2,656	0.04%
2019/12/09	2	141.00	2	141.50	140.50	0	2,632	0.00%
2019/12/05	0	0.00	3	136.67	137.00	-3	2,466	-0.12%
2019/12/02	0	0.00	3	129.67	130.00	-3	2,376	-0.13%
2019/11/29	1	127.50	1	127.50	127.00	0	2,376	0.00%
2019/11/28	6	130.33	0	0.00	128.50	6	2,403	0.25%
2019/11/25	0	0.00	11	131.77	131.00	-11	2,493	-0.44%
2019/11/22	3	127.67	0	0.00	127.00	3	2,490	0.12%
2019/11/21	1	127.00	1	128.00	127.50	0	2,590	0.00%
2019/11/20	2	129.00	2	128.50	128.50	0	2,718	0.00%
2019/11/18	2	130.50	2	130.00	130.00	0	2,776	0.00%
2019/11/15	3	132.00	6	132.08	131.50	-3	2,830	-0.11%
2019/11/14	2	128.00	1	128.50	128.50	1	2,807	0.04%
2019/11/13	0	0.00	10	131.00	131.00	-10	2,866	-0.35%
2019/11/12	21	125.24	4	124.88	127.50	17	2,846	0.60%
2019/11/11	1	129.50	2	129.50	128.00	-1	2,844	-0.04%
2019/11/08	5	130.40	2	129.50	129.00	3	2,859	0.10%
2019/11/07	3	130.33	1	129.50	129.50	2	2,863	0.07%
2019/11/06	14	130.32	4	132.50	132.50	10	2,838	0.35%
2019/11/05	0	0.00	2	134.00	134.00	-2	2,826	-0.07%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/11/01	2	133.00	2	133.50	133.50	0	2,850	0.00%
2019/10/30	1	135.50	1	136.50	137.00	0	2,847	0.00%
2019/10/29	7	132.93	0	0.00	134.50	7	2,860	0.24%
2019/10/28	1	134.50	2	136.75	136.50	-1	2,870	-0.03%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	2	134.25	1	136.00	137.50	1	2,867	0.03%
2019/10/23	2	133.25	0	0.00	131.50	2	2,849	0.07%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	5	131.50	0	0.00	132.50	5	2,913	0.17%
2019/10/18	3	135.33	0	0.00	134.50	3	2,946	0.10%
2019/10/17	2	133.50	0	0.00	134.50	2	2,953	0.07%
2019/10/16	5	133.00	0	0.00	131.50	5	2,996	0.17%
2019/10/15	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2019/10/14	1	138.50	0	0.00	137.00	1	2,975	0.03%
2019/10/08	4	141.00	3	142.33	137.50	1	2,900	0.03%
2019/10/07	5	137.70	15	140.13	140.50	-10	2,821	-0.35%
2019/10/04	0	0.00	1	133.00	133.00	-1	2,692	-0.04%
2019/10/03	3	130.67	14	133.00	133.00	-11	2,649	-0.42%
2019/10/02	0	0.00	1	130.50	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	1	128.00	129.00	-1	2,498	-0.04%
2019/09/27	2	126.75	1	125.00	126.00	1	2,445	0.04%
2019/09/26	1	122.50	13	124.85	125.50	-12	2,393	-0.50%
2019/09/24	0	0.00	10	120.00	120.50	-10	2,312	-0.43%
2019/09/19	10	114.00	0	0.00	116.00	10	2,285	0.44%
2019/09/16	15	118.00	0	0.00	117.50	15	2,235	0.67%
2019/09/09	2	122.00	0	0.00	121.00	2	2,168	0.09%
2019/09/06	0	0.00	2	123.00	123.50	-2	2,157	-0.09%
2019/09/04	0	0.00	1	122.00	122.00	-1	2,140	-0.05%
2019/09/03	2	121.50	0	0.00	121.00	2	2,143	0.09%
2019/09/02	2	121.00	2	120.00	120.00	0	2,117	0.00%
2019/08/30	0	0.00	2	121.00	119.50	-2	2,081	-0.10%
2019/08/28	1	116.50	1	116.00	117.50	0	1,986	0.00%
2019/08/27	2	117.00	0	0.00	115.00	2	1,958	0.10%
2019/08/23	12	125.42	1	127.00	124.00	11	1,833	0.60%
2019/08/22	2	132.00	1	132.00	132.00	1	1,700	0.06%
2019/08/21	3	131.67	3	132.17	132.00	0	1,672	0.00%
2019/08/20	6	130.00	18	131.42	131.50	-12	1,625	-0.74%
2019/08/16	3	129.00	1	124.50	127.50	2	1,546	0.13%
2019/08/12	1	123.00	1	119.00	118.50	0	1,399	0.00%
2019/08/07	8	119.31	2	119.50	119.00	6	1,466	0.41%
2019/08/02	10	125.25	0	0.00	125.00	10	1,432	0.70%
2019/08/01	2	129.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	11	128.91	129.00	-11	1,419	-0.77%
2019/07/30	3	129.83	4	129.63	125.00	-1	1,388	-0.07%
2019/07/25	3	129.00	0	0.00	127.50	3	1,399	0.21%
2019/07/24	1	133.00	3	132.83	134.00	-2	1,415	-0.14%
2019/07/23	3	131.00	13	134.04	131.50	-10	1,423	-0.70%
2019/07/22	1	129.00	0	0.00	130.00	1	1,404	0.07%
2019/07/19	1	127.00	11	127.45	128.00	-10	1,437	-0.70%
2019/07/18	0	0.00	10	127.50	125.00	-10	1,521	-0.66%
2019/07/17	1	121.00	2	121.75	122.00	-1	1,451	-0.07%
2019/07/16	0	0.00	1	120.00	121.00	-1	1,440	-0.07%
2019/07/12	0	0.00	2	114.00	113.50	-2	1,340	-0.15%
2019/07/10	1	113.00	0	0.00	112.00	1	1,355	0.07%
2019/07/09	2	114.00	2	113.00	113.00	0	1,339	0.00%
2019/07/08	0	0.00	2	113.50	112.00	-2	1,334	-0.15%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/07/01	3	112.17	2	110.50	110.50	1	1,320	0.08%
2019/06/27	0	0.00	1	111.50	110.50	-1	1,338	-0.07%
2019/06/25	0	0.00	1	108.00	107.50	-1	1,322	-0.08%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/06/13	1	105.50	0	0.00	103.50	1	1,457	0.07%
2019/06/11	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2019/06/10	0	0.00	1	102.50	101.50	-1	1,505	-0.07%
2019/05/24	1	101.00	2	100.75	100.00	-1	1,611	-0.06%
2019/05/23	2	99.00	0	0.00	98.70	2	1,639	0.12%
2019/05/21	1	102.00	0	0.00	104.00	1	1,608	0.06%
2019/05/17	1	102.50	0	0.00	103.00	1	1,608	0.06%
2019/05/16	0	0.00	3	109.67	105.50	-3	1,588	-0.19%
2019/05/15	2	108.00	2	107.50	106.50	0	1,518	0.00%
2019/05/14	1	104.00	1	106.00	107.00	0	1,519	0.00%
2019/05/10	1	105.00	2	105.50	105.50	-1	1,516	-0.07%
2019/05/09	2	107.00	2	107.25	106.00	0	1,527	0.00%
2019/05/08	2	109.50	2	109.50	110.00	0	1,507	0.00%
2019/05/03	2	113.00	2	113.50	114.50	0	1,561	0.00%
2019/05/02	4	115.75	2	117.00	113.50	2	1,543	0.13%
2019/04/30	6	112.33	7	113.07	115.00	-1	1,495	-0.07%
2019/04/29	7	112.21	4	111.75	110.00	3	1,449	0.21%
2019/04/26	1	110.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	112.50	27	112.83	113.50	-26	1,392	-1.87%
2019/04/24	2	111.00	13	111.58	109.50	-11	1,334	-0.82%
2019/04/23	1	106.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	1	106.50	1	106.00	105.50	0	1,199	0.00%
2019/04/16	5	106.00	0	0.00	105.00	5	1,214	0.41%
2019/04/15	0	0.00	5	104.10	104.00	-5	1,215	-0.41%
2019/04/09	11	102.00	0	0.00	102.00	11	1,245	0.88%
2019/04/03	10	101.50	0	0.00	102.00	10	1,270	0.79%
2019/04/02	2	102.50	0	0.00	102.50	2	1,279	0.16%
2019/04/01	11	101.95	0	0.00	102.00	11	1,273	0.86%
2019/03/20	2	103.50	0	0.00	103.50	2	1,560	0.13%
2019/03/19	11	103.77	0	0.00	103.50	11	1,573	0.70%
2019/03/18	0	0.00	1	104.00	105.00	-1	1,548	-0.06%
2019/03/14	16	107.19	1	107.50	107.50	15	1,498	1.00%
2019/03/12	2	110.50	11	109.95	108.00	-9	1,473	-0.61%
2019/03/11	0	0.00	5	108.00	108.00	-5	1,451	-0.34%
2019/03/07	10	105.50	0	0.00	105.50	10	1,523	0.66%
2019/02/26	10	105.50	0	0.00	105.50	10	1,626	0.62%
2019/02/22	1	107.00	5	107.70	109.00	-4	1,647	-0.24%
2019/02/21	2	105.00	1	105.00	105.00	1	1,652	0.06%
2019/02/20	0	0.00	1	105.50	105.50	-1	1,684	-0.06%
2019/02/18	3	104.50	0	0.00	104.50	3	1,751	0.17%
2019/02/15	5	104.50	1	104.00	104.50	4	1,801	0.22%
2019/02/14	5	105.30	0	0.00	105.00	5	1,860	0.27%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	5	108.00	5	108.00	108.00	0	1,934	0.00%
2019/02/11	1	109.00	0	0.00	107.50	1	1,959	0.05%
2019/01/30	0	0.00	1	112.00	110.50	-1	1,988	-0.05%
2019/01/29	0	0.00	2	110.00	110.00	-2	1,987	-0.10%
2019/01/28	2	113.50	0	0.00	112.50	2	1,990	0.10%
2019/01/25	1	109.50	6	111.17	109.00	-5	1,977	-0.25%
2019/01/24	0	0.00	20	107.88	108.00	-20	1,963	-1.02%
2019/01/23	10	103.50	0	0.00	103.00	10	1,961	0.51%
2019/01/17	6	103.67	0	0.00	103.50	6	2,034	0.29%
2019/01/16	0	0.00	6	106.58	108.00	-6	2,038	-0.29%
2019/01/10	6	103.50	0	0.00	103.00	6	2,145	0.28%
2019/01/07	0	0.00	5	106.00	106.00	-5	2,182	-0.23%
2019/01/04	5	102.80	0	0.00	101.50	5	2,173	0.23%
2018/12/27	5	106.00	0	0.00	106.00	5	2,185	0.23%
2018/12/26	0	0.00	10	108.00	107.00	-10	2,183	-0.46%
2018/12/21	2	105.00	2	105.50	105.00	0	2,302	0.00%
2018/12/20	0	0.00	2	106.00	105.50	-2	2,326	-0.09%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	106.00	3	106.33	105.50	-2	2,262	-0.09%
2018/12/17	20	101.18	2	101.50	101.50	18	2,156	0.83%
2018/12/12	0	0.00	1	110.50	110.00	-1	2,037	-0.05%
2018/12/05	12	106.54	1	108.00	107.50	11	2,000	0.55%
2018/12/04	2	114.25	2	111.00	109.50	0	2,003	0.00%
2018/12/03	2	120.50	0	0.00	116.00	2	1,967	0.10%
2018/11/30	0	0.00	14	112.79	113.50	-14	1,918	-0.73%
2018/11/29	0	0.00	2	112.00	109.00	-2	1,886	-0.11%
2018/11/28	3	111.67	1	110.50	111.00	2	1,864	0.11%
2018/11/26	0	0.00	2	106.50	106.50	-2	1,797	-0.11%
2018/11/22	2	107.00	2	107.00	105.00	0	1,783	0.00%
2018/11/21	2	106.00	0	0.00	104.50	2	1,771	0.11%
2018/11/20	4	111.50	5	111.50	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	10	108.00	109.00	-10	1,694	-0.59%
2018/11/16	4	106.00	0	0.00	106.00	4	1,659	0.24%
2018/11/15	1	106.00	0	0.00	106.00	1	1,629	0.06%
2018/11/14	0	0.00	10	105.00	105.00	-10	1,576	-0.63%
2018/11/13	0	0.00	7	101.00	103.00	-7	1,515	-0.46%
2018/11/12	17	97.82	11	98.20	98.10	6	1,461	0.41%
2018/11/09	0	0.00	1	98.10	102.50	-1	1,410	-0.07%
2018/11/08	6	98.87	5	98.82	98.10	1	1,421	0.07%
2018/11/07	2	97.75	8	99.49	99.60	-6	1,451	-0.41%
2018/11/06	1	94.10	1	94.80	94.10	0	1,462	0.00%
2018/11/05	0	0.00	1	96.00	95.50	-1	1,446	-0.07%
2018/11/02	2	93.85	3	95.07	94.00	-1	1,434	-0.07%
2018/11/01	2	93.35	13	93.74	93.20	-11	1,410	-0.78%
2018/10/31	1	92.00	1	92.70	92.00	0	1,380	0.00%
2018/10/30	5	84.60	1	84.70	85.70	4	1,349	0.30%
2018/10/29	6	85.78	0	0.00	86.30	6	1,344	0.45%
2018/10/25	0	0.00	1	88.90	87.00	-1	1,322	-0.08%
2018/10/23	1	91.50	0	0.00	91.20	1	1,269	0.08%
2018/10/22	4	94.43	3	94.23	94.50	1	1,256	0.08%
2018/10/18	2	94.10	3	94.93	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	89.80	89.80	-2	1,155	-0.17%
2018/10/08	1	91.70	0	0.00	91.10	1	1,043	0.10%
2018/10/05	1	89.10	4	90.63	91.00	-3	1,041	-0.29%
2018/10/03	1	93.00	0	0.00	92.90	1	1,008	0.10%
2018/10/01	2	97.40	2	97.70	96.90	0	979	0.00%
2018/09/28	18	94.25	26	94.92	96.50	-8	923	-0.87%
2018/09/27	1	90.60	4	91.55	91.00	-3	856	-0.35%
2018/09/26	0	0.00	2	86.45	86.60	-2	807	-0.25%
2018/09/21	1	83.40	0	0.00	83.30	1	788	0.13%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/17	0	0.00	1	85.00	84.20	-1	795	-0.13%
2018/09/14	0	0.00	1	81.80	83.90	-1	806	-0.12%
2018/09/10	1	78.20	0	0.00	78.00	1	789	0.13%
2018/09/07	2	83.85	0	0.00	82.00	2	770	0.26%
2018/08/23	0	0.00	1	83.80	82.80	-1	767	-0.13%
2018/08/21	1	83.00	0.1	83.70	82.70	0.9	773	0.12%
2018/08/20	2	82.40	1	82.30	81.90	1	781	0.13%
2018/08/16	2	82.05	3	79.90	81.60	-1	764	-0.13%
2018/08/15	3	80.53	1	81.50	80.50	2	746	0.27%
2018/08/14	2	82.45	4	82.95	82.80	-2	718	-0.28%
2018/08/13	7	92.14	0	0.00	89.90	7	658	1.06%
2018/08/10	1	100.50	0	0.00	99.40	1	606	0.16%
2018/08/07	0	0.00	1	102.00	101.50	-1	619	-0.16%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/02	1	100.50	0	0.00	100.00	1	659	0.15%
2018/07/25	5	106.00	0	0.00	105.50	5	660	0.76%
2018/07/23	1	103.50	0	0.00	105.00	1	652	0.15%
2018/07/18	0	0.00	3	107.33	107.50	-3	712	-0.42%
2018/07/17	1	108.00	0	0.00	106.50	1	775	0.13%
2018/07/16	1	105.50	0	0.00	107.00	1	830	0.12%
2018/07/12	1	102.50	0	0.00	101.50	1	852	0.12%
2018/07/10	1	101.50	2	102.75	104.00	-1	886	-0.11%
2018/07/09	12	101.13	1	101.50	101.00	11	885	1.24%
2018/06/29	0	0.00	1	106.00	106.00	-1	939	-0.11%
2018/06/28	1	103.50	1	105.50	107.00	0	947	0.00%
2018/06/25	2	110.00	20	111.00	110.00	-18	1,002	-1.79%
2018/06/15	1	108.00	45	108.72	108.00	-44	1,044	-4.21%
2018/06/14	0	0.00	54	108.15	107.50	-54	1,057	-5.10%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/05/28	1	114.00	2	115.50	115.00	-1	1,176	-0.08%
2018/05/25	1	112.50	0	0.00	113.00	1	1,176	0.08%
2018/05/22	0	0.00	1	112.00	113.00	-1	1,200	-0.08%
2018/05/15	0	0.00	1	112.50	112.50	-1	1,264	-0.08%
2018/05/11	0	0.00	26	110.83	111.00	-26	1,305	-1.99%
2018/05/02	0	0.00	18	107.72	108.00	-18	1,432	-1.26%
2018/04/25	10	103.00	0	0.00	104.50	10	1,473	0.68%
2018/04/24	20	104.00	2	105.50	106.50	18	1,510	1.19%
2018/04/23	3	106.83	0	0.00	106.50	3	1,485	0.20%
2018/04/20	5	117.90	0	0.00	118.00	5	1,434	0.35%
2018/03/31	1	122.00	0	0.00	123.50	1	1,533	0.07%
2018/03/29	0	0.00	1	126.00	124.00	-1	1,552	-0.06%
2018/03/28	1	123.50	1	127.00	125.50	0	1,530	0.00%
2018/03/27	1	124.50	3	123.67	123.50	-2	1,512	-0.13%
2018/03/23	1	118.50	6	121.92	121.50	-5	1,527	-0.33%
2018/03/22	7	121.93	7	121.64	120.50	0	1,532	0.00%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/19	3	123.83	23	123.46	122.50	-20	1,551	-1.29%
2018/03/14	3	121.50	1	119.50	118.50	2	1,562	0.13%
2018/03/12	2	114.50	3	114.50	115.00	-1	1,573	-0.06%
2018/03/07	1	111.50	0	0.00	110.00	1	1,673	0.06%
2018/03/05	3	113.17	0	0.00	110.00	3	1,848	0.16%
2018/03/02	0	0.00	4	113.00	114.00	-4	1,989	-0.20%
2018/03/01	4	112.00	0	0.00	112.00	4	2,013	0.20%
2018/02/27	0	0.00	9	114.78	113.50	-9	2,051	-0.44%
2018/02/26	4	114.00	4	114.50	113.00	0	2,172	0.00%
2018/02/21	0	0.00	1	108.00	110.50	-1	2,363	-0.04%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/09	4	103.50	4	104.75	110.00	0	2,501	0.00%
2018/02/07	8	111.00	24	111.35	110.50	-16	2,617	-0.61%
2018/02/06	25	107.80	0	0.00	104.50	25	2,686	0.93%
2018/02/05	4	113.00	8	115.50	115.50	-4	2,828	-0.14%
2018/02/02	16	119.31	0	0.00	117.00	16	2,860	0.56%
2018/02/01	4	120.50	8	120.75	120.00	-4	2,890	-0.14%
2018/01/26	14	122.29	0	0.00	125.00	14	2,928	0.48%
2018/01/25	3	125.00	0	0.00	124.50	3	2,922	0.10%
2018/01/23	0	0.00	1	127.00	127.50	-1	2,897	-0.03%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/18	1	130.00	15	133.00	130.00	-14	2,896	-0.48%
2018/01/17	5	125.00	0	0.00	126.00	5	2,845	0.18%
2018/01/11	5	122.00	0	0.00	123.00	5	2,815	0.18%
2018/01/10	10	124.60	3	122.17	125.50	7	2,786	0.25%
2018/01/09	1	133.00	0	0.00	131.50	1	2,706	0.04%
2018/01/05	3	131.50	0	0.00	133.00	3	2,678	0.11%
2018/01/03	0	0.00	7	137.71	140.00	-7	2,672	-0.26%
2018/01/02	7	131.50	2	132.00	132.50	5	2,663	0.19%