樺漢 (6414)-元大-東泰券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	309.00	1	308.00	308.50	0	671	0.00%
2024/11/18	0	0.00	5	307.00	309.00	-5	680	-0.74%
2024/11/15	2	310.00	0	0.00	310.50	2	683	0.29%
2024/11/11	8	315.94	0.2	315.50	318.00	7.8	729	1.07%
2024/11/08	0	0.00	1	311.50	308.50	-1	715	-0.14%
2024/11/07	0	0.00	1	312.50	311.50	-1	717	-0.14%
2024/11/06	1	308.00	0.2	309.50	311.00	0.8	708	0.11%
2024/11/05	0.1	308.50	0	0.00	308.00	0.1	712	0.01%
2024/11/04	0	0.00	1	300.50	300.50	-1	719	-0.14%
2024/10/22	8	310.94	0.2	309.50	306.50	7.8	833	0.94%
2024/10/18	0.2	302.67	2	301.50	300.00	-1.8	852	-0.21%
2024/10/16	2.1	295.10	0	0.00	304.50	2.1	871	0.24%
2024/10/15	0	0.00	1	298.50	299.00	-1	889	-0.11%
2024/10/09	0	0.00	1	297.00	291.00	-1	923	-0.11%
2024/10/04	0	0.00	3	290.00	290.50	-3	996	-0.30%
2024/09/26	0	292.00	0	0.00	291.00	0	1,168	0.00%
2024/09/25	0	0.00	0.1	294.00	291.00	-0.1	1,180	0.00%
2024/09/24	0.1	287.50	1	286.50	287.00	-1	1,202	-0.08%
2024/09/23	0	0.00	0.1	290.00	287.00	-0.1	1,242	0.00%
2024/09/20	0.1	290.50	0	0.00	287.50	0.1	1,251	0.00%
2024/09/11	2	279.00	0	0.00	279.50	2	1,386	0.14%
2024/09/10	1	282.00	0	0.00	280.50	1	1,401	0.07%
2024/09/09	0	0.00	0.1	282.50	285.50	-0.1	1,421	-0.01%
2024/09/06	0.1	278.00	0	0.00	280.00	0.1	1,451	0.01%
2024/09/04	1	280.50	0	0.00	280.00	1	1,484	0.07%
2024/08/30	0	0.00	0.2	293.50	297.00	-0.2	1,509	-0.01%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0	0.00	0.1	299.00	298.00	-0.1	1,562	-0.01%
2024/08/21	0	0.00	0.1	295.50	292.00	-0.1	1,672	-0.01%
2024/08/20	0	0.00	0.1	294.00	293.00	-0.1	1,676	-0.01%
2024/08/16	0	0.00	6	289.50	288.00	-6	1,710	-0.35%
2024/08/15	1.1	289.27	0	0.00	286.50	1.1	1,727	0.06%
2024/08/14	7.1	284.18	1	286.50	286.50	6.1	1,758	0.35%
2024/08/13	1	291.50	2	292.25	299.50	-1	1,747	-0.06%
2024/08/06	1	267.50	1	274.00	273.50	0	1,816	0.00%
2024/08/05	2	270.76	1.3	274.42	270.00	0.7	1,809	0.04%
2024/08/02	0.1	303.00	0.1	304.50	299.50	0	1,788	0.00%
2024/08/01	0.1	309.50	0.1	314.00	314.50	0	1,789	0.00%
2024/07/31	0	0.00	0.1	301.50	303.00	-0.1	1,786	0.00%
2024/07/29	3.1	319.76	0	0.00	302.00	3.1	1,772	0.17%
2024/07/26	0.1	309.50	0	0.00	320.00	0.1	1,754	0.01%
2024/07/23	0	0.00	0.4	317.71	317.00	-0.4	1,745	-0.02%
2024/07/22	0	319.00	0	0.00	315.00	0	1,751	0.00%
2024/07/19	1	327.50	2	326.75	324.50	-1	1,745	-0.06%
2024/07/18	1.1	333.12	0	0.00	335.00	1.1	1,737	0.06%
2024/07/17	1	341.50	0	0.00	338.50	1	1,725	0.06%
2024/07/16	0	342.00	2	338.75	343.50	-2	1,730	-0.11%
2024/07/12	1.1	335.02	0	0.00	335.00	1.1	1,748	0.06%
2024/07/11	1.3	343.31	0	0.00	341.50	1.3	1,760	0.07%
2024/07/10	0.1	345.00	0	0.00	345.50	0.1	1,807	0.01%
2024/07/09	0.2	341.13	1	339.00	349.00	-0.8	1,817	-0.04%
2024/07/08	3	340.50	0	0.00	340.00	3	1,823	0.16%
2024/07/05	2.1	348.89	8	345.19	342.00	-5.9	1,820	-0.32%
2024/07/04	0	0.00	0.3	338.80	342.00	-0.3	1,787	-0.01%
2024/07/03	2.1	330.96	0	330.50	327.50	2	1,814	0.11%
2024/07/02	0	0.00	1.1	334.18	334.00	-1.1	1,845	-0.06%
2024/07/01	3.2	334.03	0	0.00	331.50	3.2	1,921	0.17%
2024/06/28	2.1	337.05	0	0.00	335.50	2.1	2,078	0.10%
2024/06/27	3	333.50	0	0.00	342.00	3	2,164	0.14%
2024/06/26	5	331.90	0.2	330.50	334.50	4.8	2,320	0.21%
2024/06/25	2	321.04	1	321.10	332.00	1	2,460	0.04%
2024/06/24	2.2	326.86	1	328.50	328.50	1.2	2,511	0.05%
2024/06/21	1	334.52	1	333.00	334.50	0	2,577	0.00%
2024/06/20	1	333.99	0.2	340.00	339.50	0.9	2,687	0.03%
2024/06/19	0	333.50	1	337.00	332.00	-1	2,720	-0.04%
2024/06/18	2	334.26	3	334.00	330.50	-1	2,823	-0.03%
2024/06/17	0	0.00	1	335.50	336.00	-1	3,050	-0.03%
2024/06/14	1.2	335.50	0	0.00	335.00	1.2	3,192	0.04%
2024/06/13	2	332.50	0	0.00	332.00	2	3,227	0.06%
2024/06/11	0	333.00	0	0.00	326.50	0	3,290	0.00%
2024/06/06	0	0.00	1	326.50	326.50	-1	3,296	-0.03%
2024/06/05	0	328.00	0	0.00	326.50	0	3,301	0.00%
2024/06/04	0	331.00	0	332.50	327.50	0	3,321	0.00%
2024/06/03	1	334.00	0	0.00	333.50	1	3,366	0.03%
2024/05/31	0	327.00	0	0.00	327.00	0	3,363	0.00%
2024/05/28	0.2	336.48	0	0.00	334.00	0.2	3,419	0.01%
2024/05/27	1	335.51	2.2	337.59	339.00	-1.2	3,452	-0.03%
2024/05/24	1	319.00	0	0.00	320.00	1	3,420	0.03%
2024/05/23	0.1	316.50	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0.6	313.58	0	0.00	319.50	0.6	3,453	0.02%
2024/05/21	1.1	307.12	0	0.00	310.00	1.1	3,441	0.03%
2024/05/20	0.1	311.25	0	0.00	305.50	0.1	3,441	0.00%
2024/05/17	0	309.50	0	0.00	306.00	0	3,432	0.00%
2024/05/15	0	0.00	0.1	326.00	317.00	-0.1	3,477	0.00%
2024/05/13	2.2	325.91	2.2	322.95	322.50	0	3,509	0.00%
2024/05/10	0.2	323.00	0.5	325.50	319.50	-0.2	3,494	-0.01%
2024/05/09	0	320.00	0	0.00	316.50	0	3,474	0.00%
2024/05/08	1	318.75	1.1	322.22	325.00	0	3,465	0.00%
2024/05/07	0.1	324.93	0	0.00	323.00	0.1	3,462	0.00%
2024/05/06	0.3	324.00	2	324.25	324.00	-1.7	3,457	-0.05%
2024/05/03	0	326.00	0.1	330.00	320.00	-0.1	3,453	0.00%
2024/05/02	0	0.00	0.1	327.00	326.50	-0.1	3,448	0.00%
2024/04/30	2	328.50	0	0.00	328.00	2	3,488	0.06%
2024/04/24	0	0.00	3.1	326.55	331.00	-3.1	3,472	-0.09%
2024/04/22	4	316.50	1	318.50	317.00	3	3,486	0.09%
2024/04/19	0	0.00	1	324.00	324.00	-1	3,470	-0.03%
2024/04/18	0	0.00	0.2	325.00	330.00	-0.2	3,438	-0.01%
2024/04/16	1	320.00	3.1	322.77	320.00	-2.1	3,403	-0.06%
2024/04/15	0	0.00	0.2	339.00	335.50	-0.2	3,349	0.00%
2024/04/12	1.3	342.03	1.2	346.02	344.00	0.2	3,330	0.00%
2024/04/11	0.4	335.88	0	0.00	337.50	0.4	3,321	0.01%
2024/04/10	1.2	340.85	0	0.00	337.50	1.2	3,308	0.04%
2024/04/09	1.2	341.67	4	343.75	340.00	-2.9	3,276	-0.09%
2024/04/08	6.1	340.03	3.2	340.94	341.00	2.9	3,205	0.09%
2024/04/03	5.3	337.68	2	337.00	336.00	3.3	3,129	0.10%
2024/04/02	3.2	348.59	1	359.50	345.50	2.2	3,055	0.07%
2024/04/01	4.7	364.42	4.3	357.65	358.00	0.4	2,892	0.01%
2024/03/29	4	350.00	3	353.67	375.00	1	2,781	0.04%
2024/03/28	4	346.25	0.5	341.50	349.00	3.5	2,585	0.14%
2024/03/27	0.6	329.04	2.7	328.08	339.00	-2.2	2,438	-0.09%
2024/03/26	2	331.75	2	326.00	328.00	0	2,376	0.00%
2024/03/22	0.4	328.50	2	324.52	329.00	-1.6	2,177	-0.07%
2024/03/21	31.4	335.88	31	330.98	334.50	0.4	2,134	0.02%
2024/03/20	8.3	325.17	9	331.83	331.50	-0.7	2,023	-0.04%
2024/03/19	0	0.00	6	310.60	313.50	-6	1,787	-0.34%
2024/03/18	2	288.00	2.2	288.64	291.50	-0.2	1,631	-0.01%
2024/03/15	2	288.50	2.3	294.43	294.00	-0.3	1,577	-0.02%
2024/03/14	1.2	298.07	1	292.50	284.50	0.2	1,531	0.01%
2024/03/13	3	299.33	1.1	302.68	299.00	1.9	1,479	0.13%
2024/03/12	0.1	299.50	1	298.50	297.50	-1	1,457	-0.07%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	1	300.50	1.1	298.55	290.50	-0.1	1,461	0.00%
2024/03/07	3.2	295.14	2	295.50	297.50	1.2	1,441	0.08%
2024/03/06	0	0.00	2	309.00	305.00	-2	1,387	-0.14%
2024/03/05	2	308.00	2.2	311.79	307.00	-0.2	1,373	-0.01%
2024/03/04	0.2	300.47	0.6	300.50	301.00	-0.5	1,322	-0.03%
2024/03/01	0.6	298.67	2	298.25	301.00	-1.4	1,301	-0.11%
2024/02/29	0	0.00	2.2	298.18	299.00	-2.2	1,284	-0.17%
2024/02/27	3	296.33	9	297.22	294.50	-6	1,220	-0.49%
2024/02/26	9	292.28	2.1	292.83	293.00	6.9	1,192	0.58%
2024/02/21	0	0.00	1	281.00	280.50	-1	1,157	-0.09%
2024/02/20	1.2	282.75	0.1	281.50	282.50	1.1	1,170	0.09%
2024/02/19	0.1	287.00	1.3	285.80	286.50	-1.2	1,239	-0.09%
2024/02/16	0	0.00	0.2	290.00	284.00	-0.2	1,209	-0.02%
2024/02/15	1	283.00	0	0.00	283.00	1	1,162	0.09%
2024/02/05	0	0.00	0.3	275.41	276.00	-0.3	1,119	-0.02%
2024/02/02	0	0.00	0.2	273.01	272.00	-0.2	1,096	-0.02%
2024/02/01	0	272.00	0	0.00	272.50	0	1,086	0.00%
2024/01/31	0.4	269.57	0	0.00	269.50	0.4	1,080	0.03%
2024/01/26	1	271.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	0	0.00	0.1	271.00	270.00	-0.1	1,063	-0.01%
2024/01/24	0	0.00	1	273.50	271.00	-1	1,055	-0.09%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/05	1	269.97	0	0.00	269.00	1	965	0.11%
2024/01/04	0.1	263.63	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0	265.43	0	0.00	263.50	0	941	0.00%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0.3	266.19	0	0.00	265.50	0.3	957	0.04%
2023/12/27	0	267.50	0	0.00	268.50	0	953	0.00%
2023/12/26	0.2	265.11	0	0.00	267.00	0.2	949	0.02%
2023/12/25	0	265.00	0	0.00	263.50	0	949	0.00%
2023/12/19	0.3	268.83	0	0.00	267.00	0.3	975	0.03%
2023/12/18	1.1	270.00	0	0.00	268.00	1.1	984	0.11%
2023/12/14	0	0.00	1	279.50	280.50	-1	978	-0.10%
2023/12/12	0.2	274.00	0	0.00	272.00	0.2	1,001	0.02%
2023/12/11	0	0.00	0	274.83	274.50	0	1,035	0.00%
2023/12/06	1	276.50	1	273.00	272.50	0	1,135	0.00%
2023/12/04	0.2	277.00	0	0.00	273.50	0.2	1,177	0.02%
2023/12/01	0	0.00	2	276.47	277.00	-2	1,192	-0.17%
2023/11/27	0	0.00	1	276.00	272.00	-1	1,198	-0.08%
2023/11/24	0	0.00	2	280.00	278.00	-2	1,193	-0.17%
2023/11/21	1	283.00	0	0.00	277.50	1	1,189	0.08%
2023/11/16	2	269.00	3	277.17	276.50	-1	1,146	-0.09%
2023/11/15	1	262.00	4	262.50	261.50	-3	1,074	-0.28%
2023/11/13	0	0.00	1.2	254.58	255.50	-1.2	1,194	-0.10%
2023/11/10	0	253.00	0	0.00	252.50	0	1,208	0.00%
2023/11/08	0	253.50	0	0.00	254.50	0	1,242	0.00%
2023/11/07	1	253.50	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	251.50	0	0.00	251.50	0	1,279	0.00%
2023/11/03	2	250.50	0	0.00	248.50	2	1,306	0.15%
2023/11/01	1	248.50	0	0.00	248.00	1	1,356	0.07%
2023/10/31	1	250.00	0	0.00	249.00	1	1,375	0.07%
2023/10/30	0.2	250.00	0	0.00	248.00	0.2	1,408	0.01%
2023/10/20	0	249.00	0	0.00	253.00	0	1,614	0.00%
2023/10/18	0	0.00	1	254.00	250.00	-1	1,626	-0.06%
2023/10/11	0	264.00	0	0.00	264.00	0	1,845	0.00%
2023/10/06	2	265.00	0	0.00	263.00	2	1,868	0.11%
2023/10/05	1	265.00	1	268.00	268.00	0	1,866	0.00%
2023/10/03	1	265.00	1	265.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	1.1	266.86	268.50	-1.1	1,907	-0.06%
2023/09/28	0	0.00	1	263.50	263.00	-1	1,931	-0.05%
2023/09/25	0	0.00	0.5	264.00	265.00	-0.5	2,028	-0.02%
2023/09/22	0.5	263.00	0	0.00	264.00	0.5	2,020	0.02%
2023/09/21	2	260.25	0	0.00	260.50	2	2,005	0.10%
2023/09/20	0	0.00	1	270.00	267.50	-1	1,993	-0.05%
2023/09/19	2	273.25	0	0.00	270.00	2	2,032	0.10%
2023/09/18	1	276.50	2.1	276.02	275.50	-1.1	2,067	-0.05%
2023/09/15	2.1	279.57	5	283.50	280.00	-2.9	2,155	-0.13%
2023/09/14	2	282.50	0	0.00	283.50	2	2,147	0.09%
2023/09/13	0	0.00	1.3	276.32	278.00	-1.3	2,126	-0.06%
2023/09/11	1	272.56	1.6	271.34	271.50	-0.5	2,074	-0.03%
2023/09/08	0.3	272.13	1	275.00	275.00	-0.8	2,049	-0.04%
2023/09/07	0.2	276.50	0.2	275.50	272.00	0	2,035	0.00%
2023/09/06	0.1	271.00	2	272.75	270.50	-1.9	2,004	-0.09%
2023/09/05	0	0.00	2	267.50	267.50	-2	1,994	-0.10%
2023/09/04	0.2	262.52	1	262.00	264.00	-0.8	2,003	-0.04%
2023/09/01	2.1	265.50	0	0.00	264.50	2.1	2,016	0.11%
2023/08/31	0	262.00	0	0.00	262.50	0	2,034	0.00%
2023/08/28	0	258.50	0	0.00	256.00	0	2,088	0.00%
2023/08/25	1	258.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	265.00	0	0.00	263.00	0	2,094	0.00%
2023/08/22	0	0.00	1	260.50	259.00	-1	2,107	-0.05%
2023/08/21	7	260.36	0.7	261.32	259.50	6.3	2,103	0.30%
2023/08/18	0.7	269.93	2.1	271.35	265.50	-1.4	2,090	-0.07%
2023/08/17	2.1	260.06	0.2	262.50	261.50	1.9	2,050	0.09%
2023/08/16	2	267.00	0	0.00	268.50	2	1,971	0.10%
2023/08/14	0.1	259.50	0.1	262.04	259.50	-0.1	2,003	0.00%
2023/08/11	3.3	261.08	0	0.00	259.00	3.3	2,041	0.16%
2023/08/10	0.2	264.52	1.1	265.55	262.50	-0.9	2,072	-0.04%
2023/08/09	0.2	273.00	1.5	271.33	275.00	-1.3	2,072	-0.07%
2023/08/08	0.2	277.79	0	0.00	275.00	0.2	2,127	0.01%
2023/08/07	0.2	284.71	0	0.00	286.00	0.2	2,088	0.01%
2023/08/04	0.2	286.95	0.1	289.00	287.00	0.1	2,071	0.01%
2023/08/02	0.2	296.38	0	0.00	294.00	0.2	2,050	0.01%
2023/08/01	0.1	300.11	0	0.00	302.00	0.1	2,015	0.00%
2023/07/31	0.5	312.00	0	313.00	302.50	0.5	1,993	0.02%
2023/07/28	0.2	303.29	0.2	307.00	306.00	0	1,943	0.00%
2023/07/27	1.2	302.06	2	301.25	302.00	-0.8	1,921	-0.04%
2023/07/26	2	312.00	2	304.00	308.50	0	1,891	0.00%
2023/07/25	2	309.75	1.6	302.41	307.50	0.4	1,846	0.02%
2023/07/24	1.2	290.14	0	0.00	290.00	1.2	1,794	0.07%
2023/07/21	0.1	290.11	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	1.1	294.41	1	297.50	292.00	0.1	1,777	0.01%
2023/07/19	1.4	304.40	0.3	300.00	295.00	1.1	1,763	0.06%
2023/07/18	0.8	306.14	2	309.00	303.00	-1.2	1,740	-0.07%
2023/07/17	1.1	315.02	0	315.50	314.50	1.1	1,708	0.06%
2023/07/14	1	316.50	21	314.43	319.00	-20	1,653	-1.21%
2023/07/13	1.1	294.00	1.1	293.14	293.50	-0.1	1,554	0.00%
2023/07/12	0.3	289.17	0	0.00	288.00	0.3	1,522	0.02%
2023/07/11	1	294.49	2.3	287.57	291.50	-1.3	1,514	-0.09%
2023/07/10	2.3	286.20	2	285.50	284.50	0.3	1,509	0.02%
2023/07/07	21	296.93	1	295.50	290.00	20	1,500	1.33%
2023/07/06	2	295.75	0	0.00	291.50	2	1,496	0.13%
2023/07/05	1	304.50	1.2	300.20	299.00	-0.2	1,493	-0.02%
2023/07/04	0.1	286.49	0.4	290.50	294.00	-0.2	1,445	-0.01%
2023/07/03	0	277.00	0	0.00	278.50	0	1,461	0.00%
2023/06/30	1	271.50	0	0.00	273.00	1	1,587	0.06%
2023/06/28	0.2	272.85	1	272.50	271.00	-0.8	1,645	-0.05%
2023/06/27	0.1	275.75	3	274.86	271.50	-2.9	1,656	-0.18%
2023/06/26	2.2	293.14	1	290.50	288.00	1.2	1,655	0.07%
2023/06/21	2.3	293.12	0.1	291.00	287.50	2.2	1,634	0.13%
2023/06/20	1.1	278.99	0.1	279.00	278.50	1	1,545	0.06%
2023/06/19	0	268.00	0	0.00	273.00	0	1,518	0.00%
2023/06/16	0.2	275.43	0	0.00	272.50	0.2	1,499	0.01%
2023/06/15	0.2	279.50	15	277.00	279.50	-14.8	1,483	-1.00%
2023/06/14	0.1	279.50	0.1	280.00	279.50	0	1,474	0.00%
2023/06/13	0.1	278.50	0.1	278.50	278.00	0	1,465	0.00%
2023/06/12	0.1	274.50	0	0.00	273.50	0.1	1,460	0.01%
2023/06/08	1	277.00	2	276.50	276.00	-1	1,444	-0.07%
2023/06/07	1.5	276.33	0.1	277.50	275.50	1.4	1,434	0.10%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/06/02	2.1	279.76	0	279.50	280.00	2.1	1,398	0.15%
2023/05/31	0	280.50	0	0.00	284.00	0	1,381	0.00%
2023/05/30	0	0.00	3.1	280.50	280.00	-3.1	1,363	-0.22%
2023/05/26	15	282.50	2	277.50	276.00	13	1,355	0.96%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/22	0	0.00	2	283.50	283.00	-2	1,323	-0.15%
2023/05/18	1	286.00	0.3	285.50	282.50	0.7	1,272	0.06%
2023/05/17	1	278.50	0	0.00	284.50	1	1,235	0.08%
2023/05/16	1	279.00	1.1	277.94	277.00	-0.1	1,187	-0.01%
2023/05/12	1	275.00	4	269.63	271.00	-3	1,117	-0.27%
2023/05/11	0	0.00	0	256.00	255.50	0	1,040	0.00%
2023/05/10	2	255.75	0	0.00	256.00	2	1,042	0.19%
2023/05/08	3	257.50	0	0.00	256.50	3	1,052	0.28%
2023/05/04	0	0.00	1	255.50	256.00	-1	1,077	-0.09%
2023/04/28	0.1	249.50	0	0.00	250.50	0.1	1,104	0.00%
2023/04/26	0	243.50	0	0.00	244.50	0	1,105	0.00%
2023/04/25	0	243.50	0	0.00	244.00	0	1,109	0.00%
2023/04/24	1	248.50	0	0.00	249.00	1	1,107	0.09%
2023/04/20	0	250.70	0	0.00	250.50	0	1,107	0.00%
2023/04/17	0	256.00	0	0.00	256.50	0	1,155	0.00%
2023/04/14	0	256.50	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	256.00	0	0.00	257.00	0	1,202	0.00%
2023/04/12	2	258.50	0	0.00	258.00	2	1,193	0.17%
2023/04/11	0	258.00	1	259.50	258.00	-1	1,184	-0.08%
2023/04/07	1	263.99	2	261.03	260.50	-1	1,128	-0.09%
2023/04/06	2	261.25	1.1	262.73	264.00	0.9	1,105	0.08%
2023/03/31	4	270.12	3	269.50	265.00	1	1,049	0.10%
2023/03/28	0	0.00	1	255.50	255.00	-1	856	-0.12%
2023/03/27	0.3	258.18	0	0.00	259.50	0.3	836	0.04%
2023/03/24	0	0.00	6	250.00	253.00	-6	797	-0.75%
2023/03/23	0	0.00	0	243.50	245.00	0	768	0.00%
2023/03/22	0	240.00	0	0.00	240.00	0	760	0.00%
2023/03/17	0	233.00	0	0.00	234.50	0	782	0.00%
2023/03/14	0	233.50	0	0.00	238.00	0	851	0.00%
2023/03/10	0	0.00	1	237.50	234.50	-1	850	-0.12%
2023/03/09	0	0.00	1	240.50	240.00	-1	860	-0.12%
2023/03/08	0	0.00	0.2	240.97	244.00	-0.2	856	-0.02%
2023/03/07	0	238.75	0.3	242.60	238.00	-0.3	839	-0.03%
2023/03/06	2.2	241.51	3	245.02	242.00	-0.9	826	-0.11%
2023/03/03	0.1	237.50	0	0.00	237.50	0.1	806	0.01%
2023/03/02	0.1	233.50	0	236.00	237.00	0.1	809	0.01%
2023/03/01	0.2	233.17	0	0.00	235.00	0.2	804	0.02%
2023/02/24	0	0.00	0	232.00	233.50	0	800	0.00%
2023/02/17	0	229.00	0	0.00	228.50	0	799	0.00%
2023/02/15	0	228.00	0	0.00	229.00	0	814	0.00%
2023/02/13	0	226.50	1	230.00	230.00	-1	816	-0.12%
2023/02/10	0	227.75	0	0.00	225.00	0	817	0.00%
2023/02/09	0	230.50	0	0.00	230.00	0	812	0.00%
2023/01/17	0	218.50	0	0.00	217.50	0	743	0.00%
2023/01/13	0	0.00	1	216.50	217.50	-1	746	-0.13%
2023/01/05	1	221.50	3	222.83	223.00	-2	697	-0.29%
2023/01/03	1	211.50	2	213.00	212.00	-1	630	-0.16%
2022/12/28	0.1	201.00	1	198.50	197.50	-1	619	-0.15%
2022/12/23	0	0.00	0.2	196.50	198.50	-0.2	627	-0.03%
2022/12/21	0	0.00	1	200.00	197.00	-1	645	-0.15%
2022/12/20	1	200.00	0	0.00	198.50	1	649	0.15%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/15	0	212.00	0	0.00	214.50	0	646	0.00%
2022/12/08	2	208.00	0	0.00	207.50	2	615	0.33%
2022/12/07	3	212.83	2.6	213.27	212.50	0.4	588	0.07%
2022/12/06	1	207.01	0	0.00	203.50	1	551	0.18%
2022/12/02	0	209.50	0	0.00	208.00	0	558	0.00%
2022/12/01	0.2	209.50	1.2	211.83	208.00	-1	597	-0.17%
2022/11/24	0	0.00	2	205.00	205.00	-2	607	-0.33%
2022/11/17	1	200.00	0	0.00	200.50	1	694	0.14%
2022/11/16	2	199.07	0.1	199.00	199.50	1.9	693	0.28%
2022/11/14	0.2	202.05	1	202.50	203.00	-0.8	695	-0.12%
2022/11/07	0	0.00	0.1	196.00	196.50	-0.1	781	-0.01%
2022/11/03	1	190.50	1	191.00	193.50	0	879	0.00%
2022/11/02	0	0.00	1	191.00	189.50	-1	897	-0.11%
2022/10/31	0	0.00	2	186.50	185.00	-2	990	-0.20%
2022/10/20	0	0.00	0.1	183.00	192.00	-0.1	1,062	-0.01%
2022/10/19	1	188.00	1	190.00	186.50	0	1,069	0.00%
2022/10/18	0	0.00	0.1	188.00	189.00	-0.1	1,075	-0.01%
2022/10/13	4.1	185.51	0	0.00	179.00	4.1	1,145	0.36%
2022/10/04	0	0.00	1	195.00	196.00	-1	1,297	-0.08%
2022/09/28	1	188.00	0	0.00	185.50	1	1,375	0.07%
2022/09/26	0.1	193.50	0	0.00	192.00	0.1	1,379	0.01%
2022/09/21	0	203.00	0	0.00	202.50	0	1,451	0.00%
2022/09/19	0	0.00	0.1	205.00	203.00	-0.1	1,463	-0.01%
2022/09/13	1	210.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	0.1	208.00	210.00	-0.1	1,469	-0.01%
2022/09/07	0.3	200.27	3	203.67	196.00	-2.7	1,451	-0.19%
2022/09/02	0	0.00	5	220.00	217.50	-5	1,421	-0.35%
2022/09/01	0	0.00	1	219.50	218.50	-1	1,440	-0.07%
2022/08/31	0	0.00	5	220.00	221.00	-5	1,450	-0.34%
2022/08/30	0	217.00	2	216.50	218.00	-2	1,454	-0.13%
2022/08/29	7.2	216.99	2	217.00	215.00	5.2	1,446	0.36%
2022/08/26	5	229.00	0	0.00	229.00	5	1,428	0.35%
2022/08/24	1	231.50	0.2	231.60	232.50	0.8	1,396	0.06%
2022/08/16	1.2	231.17	0	0.00	230.50	1.2	1,329	0.09%
2022/08/15	0.2	231.00	0	0.00	228.50	0.2	1,316	0.02%
2022/08/12	4.2	232.94	1	240.50	230.50	3.2	1,297	0.25%
2022/08/11	1	239.50	2	243.75	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	239.00	238.00	-1	1,213	-0.08%
2022/08/09	0	0.00	0.1	232.00	235.00	-0.1	1,191	-0.01%
2022/08/08	1.1	229.88	0	0.00	234.50	1.1	1,175	0.09%
2022/08/05	0	0.00	1	227.00	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	1.1	216.64	221.00	-1.1	1,079	-0.10%
2022/08/02	0	213.75	0	0.00	212.50	0	1,032	0.00%
2022/07/29	0	0.00	0.2	215.75	215.00	-0.2	1,018	-0.02%
2022/07/28	0	0.00	0.1	220.50	218.50	-0.1	1,010	-0.01%
2022/07/26	1	219.00	0	0.00	217.50	1	991	0.10%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/20	0	0.00	0.1	225.00	225.00	-0.1	949	-0.01%
2022/07/19	1	223.50	1	224.00	223.50	0	934	0.00%
2022/07/18	1.2	223.67	1	221.50	222.00	0.2	916	0.02%
2022/07/15	2	222.75	1	222.00	222.00	1	916	0.11%
2022/07/14	0.1	218.00	0	0.00	222.50	0.1	917	0.01%
2022/07/13	9	217.39	11.1	215.83	216.50	-2.1	895	-0.23%
2022/07/07	2.2	205.17	1	205.00	203.50	1.2	816	0.15%
2022/07/06	1	213.00	0	0.00	212.50	1	800	0.12%
2022/07/04	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/07/01	0	0.00	1	202.00	203.50	-1	774	-0.13%
2022/06/30	2.3	217.28	2	222.00	214.00	0.3	752	0.04%
2022/06/16	0	0.00	1	206.50	204.00	-1	709	-0.14%
2022/06/13	3	219.17	2	217.50	215.50	1	717	0.14%
2022/06/10	1	224.00	1	221.00	227.00	0	708	0.00%
2022/06/09	0	0.00	2	222.00	222.50	-2	695	-0.29%
2022/06/02	0	0.00	2	208.50	210.00	-2	746	-0.27%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/30	0	0.00	0	206.50	207.50	0	775	0.00%
2022/05/27	3	206.00	1	206.50	207.00	2	775	0.26%
2022/05/26	1	205.50	0	0.00	204.00	1	789	0.13%
2022/05/23	0	0.00	0	205.00	204.00	0	850	0.00%
2022/04/27	0	0.00	1	196.00	199.50	-1	1,161	-0.09%
2022/04/21	1	222.00	2	218.75	217.00	-1	1,156	-0.09%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/12	1	196.00	0	0.00	199.00	1	1,835	0.05%
2022/03/30	0	0.00	0	202.00	202.50	0	1,992	0.00%
2022/03/25	1	203.50	0	0.00	203.00	1	2,069	0.05%
2022/03/16	0	189.00	0	0.00	190.00	0	2,150	0.00%
2022/03/09	0	0.00	0	195.00	191.00	0	2,165	0.00%
2022/03/07	0	195.50	0	0.00	192.50	0	2,279	0.00%
2022/03/04	0	204.00	0	0.00	203.00	0	2,391	0.00%
2022/03/02	0	206.50	0	0.00	207.00	0	2,486	0.00%
2022/03/01	0	0.00	2	207.50	208.00	-2	2,518	-0.08%
2022/02/25	2	199.50	0	0.00	202.00	2	2,521	0.08%
2022/02/24	0	200.00	1	201.00	196.50	-1	2,495	-0.04%
2022/02/23	1	204.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	0	210.50	0	0.00	202.00	0	2,462	0.00%
2022/02/18	0	0.00	4	212.50	212.00	-4	2,451	-0.16%
2022/02/15	0	215.00	3	213.50	211.50	-3	2,464	-0.12%
2022/02/10	1	227.00	1	226.00	226.50	0	2,439	0.00%
2022/02/09	1	227.50	1	223.00	227.50	0	2,422	0.00%
2022/02/08	2	219.75	3	220.00	220.50	-1	2,439	-0.04%
2022/01/24	3	220.00	0	0.00	222.50	3	2,508	0.12%
2022/01/20	0	228.00	0	0.00	229.00	0	2,459	0.00%
2022/01/17	7	232.71	0	0.00	235.00	7	2,431	0.29%
2022/01/14	0	0.00	1	229.00	229.00	-1	2,421	-0.04%
2022/01/13	0	0.00	0	234.50	230.50	0	2,408	0.00%
2022/01/12	3	237.17	4	236.63	234.00	-1	2,400	-0.04%
2022/01/11	4	240.75	2.1	237.71	237.50	1.9	2,371	0.08%
2022/01/10	1	241.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	11	250.49	3	253.83	244.00	8	2,297	0.35%
2022/01/06	21	261.08	13	266.77	258.00	8	2,182	0.37%
2022/01/05	3.3	274.35	2	275.49	276.00	1.3	1,921	0.07%
2022/01/04	0	0.00	3	249.50	251.00	-3	1,646	-0.18%
2022/01/03	2	240.75	2	243.25	244.00	0	1,570	0.00%
2021/12/30	0	0.00	1	231.00	236.50	-1	1,531	-0.07%
2021/12/22	2	222.00	3	226.17	224.00	-1	1,459	-0.07%
2021/12/21	2	225.00	4	226.50	227.00	-2	1,434	-0.14%
2021/12/17	2	239.00	3	240.33	240.50	-1	1,362	-0.07%
2021/12/16	4	238.50	1	236.00	238.50	3	1,331	0.23%
2021/12/13	1	235.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	1	242.50	2	246.00	240.50	-1	1,270	-0.08%
2021/12/09	1	239.00	1	243.00	239.00	0	1,221	0.00%
2021/12/07	2	237.00	2	239.00	237.00	0	1,174	0.00%
2021/12/03	2	236.24	1	233.50	232.00	1	1,120	0.09%
2021/12/02	1	242.00	1	249.00	238.00	0	1,086	0.00%
2021/12/01	1	240.50	1	241.50	241.50	0	1,027	0.00%
2021/11/30	1	245.50	1	246.00	244.00	0	957	0.00%
2021/11/29	1	239.00	2	231.50	235.00	-1	827	-0.12%
2021/11/26	1	226.00	18	227.36	221.50	-17	754	-2.25%
2021/11/25	0	0.00	1	220.00	225.50	-1	714	-0.14%
2021/11/17	5	221.50	15	213.63	213.50	-10	641	-1.56%
2021/11/16	5	224.00	0	0.00	225.50	5	606	0.82%
2021/11/15	0	0.00	1	230.00	230.00	-1	596	-0.17%
2021/11/12	21	224.95	0	0.00	226.50	21	574	3.65%
2021/11/11	1	227.00	0	0.00	226.50	1	546	0.18%
2021/11/09	0	0.00	2.1	218.02	219.00	-2.1	485	-0.42%
2021/11/08	0.1	216.71	1	220.00	218.50	-0.9	476	-0.20%
2021/11/05	2	217.00	2	216.50	217.50	0	463	0.00%
2021/11/04	1	220.00	1	218.50	219.00	0	406	0.00%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/18	1	183.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/14	0	0.00	0.3	180.20	180.00	-0.3	281	-0.09%
2021/10/01	2	187.75	0	0.00	185.50	2	309	0.65%
2021/09/27	0.1	200.00	1	201.00	197.50	-0.9	327	-0.28%
2021/09/24	0	0.00	1	197.50	199.50	-1	331	-0.30%
2021/09/23	1	196.00	0	0.00	193.50	1	331	0.30%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/01	1	199.50	0	0.00	199.50	1	386	0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/08/04	1	227.00	1	226.50	226.50	0	523	0.00%
2021/08/03	1	225.00	0	0.00	227.00	1	533	0.19%
2021/08/02	0	0.00	0.1	226.00	227.00	-0.1	534	-0.02%
2021/07/30	2	222.00	0	0.00	224.00	2	538	0.37%
2021/07/22	1	224.00	1	226.50	224.00	0	562	0.00%
2021/07/13	1	235.00	1	237.00	234.50	0	581	0.00%
2021/07/12	1	231.50	0	0.00	234.00	1	575	0.17%
2021/07/09	0	0.00	1.3	226.46	230.00	-1.3	567	-0.22%
2021/07/07	0	0.00	1	220.00	223.50	-1	569	-0.18%
2021/07/06	1	218.00	0	0.00	218.50	1	561	0.18%
2021/06/29	0	0.00	1	216.00	216.00	-1	582	-0.17%
2021/06/24	1	215.50	0	0.00	217.50	1	624	0.16%
2021/06/22	0	0.00	0.1	212.50	211.00	-0.1	635	-0.02%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/15	1	214.00	0	0.00	213.50	1	656	0.15%
2021/06/10	0.1	213.00	1	214.00	217.50	-1	674	-0.14%
2021/06/02	0	0.00	2	207.00	207.00	-2	693	-0.29%
2021/05/27	1	208.00	0	0.00	207.00	1	716	0.14%
2021/05/25	1	207.00	0	0.00	205.50	1	727	0.14%
2021/05/17	0	0.00	1	182.00	181.00	-1	753	-0.13%
2021/05/04	0	0.00	1	222.00	213.50	-1	895	-0.11%
2021/04/28	0	233.50	0	0.00	231.50	0	1,027	0.00%
2021/04/23	0	0.00	1.1	231.09	232.00	-1.1	1,258	-0.09%
2021/04/22	0	233.00	0	0.00	232.00	0	1,375	0.00%
2021/04/21	1	237.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	240.50	0	0.00	240.50	0	1,509	0.00%
2021/04/16	1	239.03	0	0.00	239.00	1	1,537	0.07%
2021/04/12	0	0.00	1	247.00	244.00	-1	1,612	-0.06%
2021/04/09	0.1	245.60	1	245.50	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	1	243.50	247.00	-1	1,635	-0.06%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	242.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	2	251.50	3.2	251.23	249.00	-1.2	1,648	-0.08%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	1	245.50	1	245.50	245.50	0	1,639	0.00%
2021/03/25	1	241.00	1	243.00	244.50	0	1,646	0.00%
2021/03/23	0	0.00	1	246.00	242.50	-1	1,661	-0.06%
2021/03/19	0	0.00	1	239.00	238.00	-1	1,683	-0.06%
2021/03/18	1	243.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2	240.00	1	241.00	240.00	1	1,732	0.06%
2021/03/11	1	238.00	1	236.00	238.00	0	1,917	0.00%
2021/03/09	0	0.00	1	233.00	230.00	-1	1,929	-0.05%
2021/03/08	1	240.00	0	0.00	233.50	1	1,949	0.05%
2021/03/03	0	0.00	1	250.50	250.00	-1	1,933	-0.05%
2021/03/02	1	249.00	0	0.00	248.00	1	1,936	0.05%
2021/02/24	0	0.00	1	263.50	259.50	-1	1,933	-0.05%
2021/02/22	0	0.00	1	258.00	259.00	-1	1,912	-0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/05	1	256.50	1	257.00	256.50	0	1,897	0.00%
2021/02/04	0	0.00	1	258.00	256.50	-1	1,925	-0.05%
2021/02/03	8	267.06	8	261.38	260.50	0	1,938	0.00%
2021/02/02	1	260.50	1	260.50	264.00	0	1,943	0.00%
2021/02/01	0	0.00	1	259.50	258.50	-1	1,943	-0.05%
2021/01/29	2	264.00	2	268.50	260.00	0	1,932	0.00%
2021/01/27	1	265.00	2	266.00	269.00	-1	1,853	-0.05%
2021/01/26	2	257.00	0.4	255.08	258.50	1.6	1,792	0.09%
2021/01/25	3	264.00	17	259.82	261.00	-14	1,766	-0.79%
2021/01/22	0	0.00	2	265.00	266.50	-2	1,738	-0.12%
2021/01/21	2.4	263.42	4	265.50	260.50	-1.6	1,677	-0.10%
2021/01/20	2	271.00	2.1	264.97	265.00	-0.1	1,623	-0.01%
2021/01/19	2	269.75	8	269.88	267.50	-6	1,503	-0.40%
2021/01/18	17.2	272.45	8	266.81	266.50	9.2	1,466	0.62%
2021/01/15	33	273.14	21	267.52	265.00	12	1,384	0.87%
2021/01/14	9	261.67	11	269.14	273.50	-2	1,272	-0.16%
2021/01/12	1	248.00	1	250.00	247.50	0	1,143	0.00%
2021/01/08	1	244.50	1	245.50	245.00	0	1,132	0.00%
2021/01/06	2	254.25	2	252.00	252.00	0	1,103	0.00%
2021/01/05	3	258.50	0	0.00	258.00	3	1,084	0.28%
2021/01/04	0	0.00	0.3	258.62	254.00	-0.3	1,068	-0.03%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	249.00	0	0.00	249.50	0	1,038	0.00%
2020/12/29	0.1	249.25	0	0.00	250.00	0.1	1,037	0.00%
2020/12/28	0.1	251.50	0	0.00	252.00	0.1	1,037	0.01%
2020/12/25	0.1	254.62	0	0.00	253.50	0.1	1,029	0.01%
2020/12/24	0	252.50	0	0.00	252.50	0	1,019	0.00%
2020/12/23	8	249.50	8	247.00	247.00	0	1,014	0.00%
2020/12/22	1	254.00	1	250.00	246.00	0	1,024	0.00%
2020/12/18	1	257.50	2	256.00	254.50	-1	1,021	-0.10%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	2	252.75	0	0.00	253.50	2	982	0.20%
2020/12/10	7	260.00	10	259.20	259.50	-3	954	-0.31%
2020/12/09	14	257.18	10.1	260.79	263.00	4	924	0.43%
2020/12/08	2	249.00	0.3	244.10	248.50	1.8	846	0.21%
2020/12/07	2	234.50	0	0.00	234.50	2	795	0.25%
2020/12/04	0	0.00	3	234.33	236.00	-3	817	-0.37%
2020/12/03	4.1	238.10	2	237.00	234.50	2.1	834	0.25%
2020/12/02	1	233.00	1	237.50	237.00	0	828	0.00%
2020/11/30	2	231.75	0	0.00	230.00	2	820	0.24%
2020/11/26	2.2	232.05	2	232.50	232.50	0.2	840	0.02%
2020/11/25	1	237.00	2	237.75	236.50	-1	843	-0.12%
2020/11/19	1	229.00	0	0.00	232.50	1	865	0.12%
2020/11/18	0	0.00	0	231.00	230.00	0	879	0.00%
2020/11/13	1	240.00	0	0.00	235.50	1	983	0.10%
2020/11/12	3	240.83	2	239.75	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	241.00	248.00	-1	1,054	-0.09%
2020/11/10	1	246.50	0	0.00	240.50	1	1,114	0.09%
2020/11/06	3	230.33	2	230.25	232.00	1	1,218	0.08%
2020/11/04	1	226.00	2	225.50	225.00	-1	1,262	-0.08%
2020/11/03	2	224.50	0	0.00	226.00	2	1,278	0.16%
2020/10/30	0	0.00	2	227.00	225.00	-2	1,346	-0.15%
2020/10/29	0	0.00	1	228.00	228.00	-1	1,348	-0.07%
2020/10/27	0	0.00	1	238.50	239.50	-1	1,340	-0.07%
2020/10/26	0	0.00	1	243.50	243.50	-1	1,340	-0.07%
2020/10/23	1	243.50	0	0.00	242.00	1	1,349	0.07%
2020/10/22	1	242.00	0	0.00	241.00	1	1,368	0.07%
2020/10/20	1	241.50	0	0.00	241.00	1	1,379	0.07%
2020/10/12	0	0.00	1	235.50	239.00	-1	1,395	-0.07%
2020/10/08	1	232.50	1	237.00	232.00	0	1,399	0.00%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	1	232.00	231.50	-1	1,542	-0.06%
2020/09/23	1	236.50	2	235.75	234.50	-1	1,569	-0.06%
2020/09/22	1	236.00	8	235.50	236.00	-7	1,618	-0.43%
2020/09/21	2	236.50	0	0.00	236.00	2	1,696	0.12%
2020/09/18	3	243.67	0	0.00	243.00	3	1,698	0.18%
2020/09/17	2	248.25	0	0.00	248.00	2	1,705	0.12%
2020/09/16	4	249.13	1	250.00	247.00	3	1,748	0.17%
2020/09/11	0	0.00	1	240.00	238.50	-1	1,958	-0.05%
2020/09/07	0	0.00	1	282.00	280.50	-1	1,913	-0.05%
2020/09/04	0	0.00	1	277.00	285.00	-1	1,915	-0.05%
2020/09/03	2	287.50	1	283.00	283.00	1	1,909	0.05%
2020/09/02	1	293.50	0	0.00	287.50	1	1,895	0.05%
2020/08/31	2	298.25	1	296.00	296.00	1	1,899	0.05%
2020/08/27	0	0.00	2	311.00	304.50	-2	1,907	-0.10%
2020/08/26	1	307.50	2	308.50	306.00	-1	1,901	-0.05%
2020/08/25	2	305.25	1	304.50	305.00	1	1,915	0.05%
2020/08/24	0	0.00	3	300.00	304.00	-3	1,915	-0.16%
2020/08/21	3	308.17	3	304.33	305.50	0	1,907	0.00%
2020/08/20	4	298.63	0	0.00	295.50	4	1,877	0.21%
2020/08/18	2	315.75	2	311.50	321.00	0	1,797	0.00%
2020/08/17	1	299.00	3	301.17	300.00	-2	1,712	-0.12%
2020/08/14	5	295.10	0	0.00	300.50	5	1,687	0.30%
2020/08/13	2	298.50	7	294.29	307.00	-5	1,608	-0.31%
2020/08/11	1	279.50	1	277.00	282.50	0	1,490	0.00%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/08/03	0	0.00	2	260.00	256.50	-2	1,415	-0.14%
2020/07/31	1	262.50	0	0.00	262.50	1	1,422	0.07%
2020/07/30	1	261.00	0	0.00	260.00	1	1,432	0.07%
2020/07/27	1	261.00	0	0.00	261.00	1	1,444	0.07%
2020/07/22	0	0.00	1	280.00	278.50	-1	1,450	-0.07%
2020/07/13	0	0.00	1	268.00	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	5	279.00	272.50	-5	1,420	-0.35%
2020/07/09	2	291.25	4	290.25	286.50	-2	1,399	-0.14%
2020/07/07	1	285.00	1	286.50	285.00	0	1,370	0.00%
2020/07/06	1	282.50	1	284.50	284.50	0	1,364	0.00%
2020/07/03	1	284.00	1	284.50	284.50	0	1,375	0.00%
2020/07/01	2	287.50	2	289.75	287.00	0	1,343	0.00%
2020/06/30	2	280.25	3	282.17	281.00	-1	1,293	-0.08%
2020/06/29	1	262.00	1	263.50	263.50	0	1,211	0.00%
2020/06/24	8	263.88	4	260.75	260.50	4	1,202	0.33%
2020/06/23	1	261.00	1	263.50	262.00	0	1,192	0.00%
2020/06/22	2	257.75	1	258.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	5	257.80	263.00	-5	1,118	-0.45%
2020/06/18	0	0.00	3	238.33	239.50	-3	998	-0.30%
2020/06/16	0	0.00	1	209.00	216.50	-1	1,005	-0.10%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	1	210.00	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	2	219.00	215.00	-2	1,062	-0.19%
2020/06/10	0	0.00	1	215.50	214.50	-1	1,066	-0.09%
2020/06/09	1	222.00	1	216.00	216.50	0	1,084	0.00%
2020/06/08	1	220.50	1	219.00	219.00	0	1,106	0.00%
2020/06/05	0	0.00	1	216.00	217.00	-1	1,098	-0.09%
2020/06/04	3	214.33	2	211.25	209.50	1	1,091	0.09%
2020/06/02	0	0.00	3	202.50	209.00	-3	1,097	-0.27%
2020/06/01	1	199.00	2	200.25	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/26	1	191.00	2	192.25	192.00	-1	1,062	-0.09%
2020/05/25	1	183.00	0	0.00	186.00	1	1,058	0.09%
2020/05/15	1	194.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	196.50	1	191.00	191.00	0	1,048	0.00%
2020/05/13	1	194.50	2	195.50	197.00	-1	1,039	-0.10%
2020/05/06	3	191.00	0	0.00	190.00	3	1,017	0.29%
2020/05/05	1	189.00	2	191.25	189.50	-1	1,018	-0.10%
2020/05/04	1	190.50	1	192.50	189.00	0	1,016	0.00%
2020/04/30	1	192.00	3	193.50	195.50	-2	1,006	-0.20%
2020/04/29	4	190.75	3	190.50	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	184.00	189.00	-1	992	-0.10%
2020/04/27	0	0.00	1	181.50	182.50	-1	998	-0.10%
2020/04/23	1	178.50	1	179.50	177.50	0	995	0.00%
2020/04/22	3	173.67	0	0.00	176.00	3	997	0.30%
2020/04/21	1	171.50	1	174.00	171.00	0	1,019	0.00%
2020/04/17	2	178.25	2	180.25	179.00	0	1,030	0.00%
2020/04/16	1	178.00	1	177.50	177.50	0	1,036	0.00%
2020/04/14	1	170.00	1	171.00	172.00	0	1,011	0.00%
2020/04/13	1	167.50	1	171.00	168.00	0	1,001	0.00%
2020/04/10	2	165.25	4	166.75	167.00	-2	994	-0.20%
2020/04/09	4	167.13	4	169.13	167.00	0	1,001	0.00%
2020/04/08	4	167.25	2	162.50	166.50	2	994	0.20%
2020/04/07	0	0.00	2	158.50	159.00	-2	967	-0.21%
2020/04/06	2	150.75	1	152.00	152.00	1	956	0.10%
2020/03/31	1	151.00	1	150.00	150.00	0	946	0.00%
2020/03/27	1	149.00	1	148.00	148.50	0	948	0.00%
2020/03/26	2	147.25	1	142.50	149.00	1	933	0.11%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	0	0.00	1	120.00	119.50	-1	915	-0.11%
2020/03/20	2	135.50	1	132.50	132.50	1	902	0.11%
2020/03/19	2	129.50	0	0.00	129.00	2	860	0.23%
2020/03/18	1	150.00	0	0.00	143.00	1	860	0.12%
2020/03/17	0	0.00	1	152.00	151.50	-1	865	-0.12%
2020/03/16	2	178.25	0	0.00	165.00	2	863	0.23%
2020/03/13	1	179.50	0	0.00	182.50	1	850	0.12%
2020/03/12	2	200.75	0	0.00	197.00	2	838	0.24%
2020/03/10	0	0.00	3	219.17	224.50	-3	819	-0.37%
2020/03/09	1	220.50	0	0.00	218.00	1	815	0.12%
2020/03/06	2	227.00	2	225.50	229.00	0	807	0.00%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/02/27	0	0.00	2	224.50	218.50	-2	855	-0.23%
2020/02/20	2	237.75	0	0.00	240.50	2	991	0.20%
2020/02/12	2	230.75	4	230.25	231.00	-2	1,162	-0.17%
2020/02/07	1	228.00	2	225.50	224.50	-1	1,177	-0.08%
2020/02/05	1	226.50	1	223.50	223.50	0	1,187	0.00%
2020/02/03	1	217.50	0	0.00	219.00	1	1,193	0.08%
2020/01/20	0	0.00	2	255.75	255.50	-2	1,184	-0.17%
2020/01/16	1	257.00	3	257.00	255.50	-2	1,197	-0.17%
2020/01/15	0	0.00	3	262.00	257.50	-3	1,200	-0.25%
2020/01/10	0	0.00	4	254.00	254.00	-4	1,171	-0.34%
2020/01/03	1	252.00	0	0.00	251.00	1	1,176	0.08%
2019/12/26	1	251.00	1	249.00	249.00	0	1,172	0.00%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/17	2	251.75	1	252.50	252.50	1	1,191	0.08%
2019/12/13	0	0.00	3	252.00	251.00	-3	1,195	-0.25%
2019/12/12	1	260.50	1	256.00	256.00	0	1,172	0.00%
2019/12/11	2	261.50	1	261.00	261.50	1	1,137	0.09%
2019/12/09	8	255.75	1	254.00	256.50	7	1,125	0.62%
2019/12/05	3	252.67	0	0.00	252.50	3	1,105	0.27%
2019/12/04	0	0.00	1	251.50	249.00	-1	1,096	-0.09%
2019/12/03	0	0.00	4	252.00	251.50	-4	1,094	-0.37%
2019/12/02	0	0.00	1	252.00	248.00	-1	1,088	-0.09%
2019/11/29	2	260.25	1	256.50	256.50	1	1,067	0.09%
2019/11/27	0	0.00	2	255.75	254.00	-2	1,035	-0.19%
2019/11/26	1	257.50	1	258.00	256.00	0	1,025	0.00%
2019/11/25	2	257.75	4	259.38	254.00	-2	1,008	-0.20%
2019/11/22	4	256.63	3	257.00	255.50	1	982	0.10%
2019/11/21	0	0.00	4	247.75	257.00	-4	969	-0.41%
2019/11/20	1	246.50	2	251.00	246.50	-1	977	-0.10%
2019/11/19	3	252.33	1	253.00	252.00	2	983	0.20%
2019/11/18	6	252.67	1	249.50	249.50	5	991	0.50%
2019/11/15	1	245.00	2	244.00	245.50	-1	911	-0.11%
2019/11/14	0	0.00	1	224.50	223.50	-1	832	-0.12%
2019/11/12	0	0.00	1	219.00	219.50	-1	818	-0.12%
2019/11/11	1	216.50	0	0.00	213.50	1	830	0.12%
2019/11/05	1	234.50	1	232.00	232.00	0	793	0.00%
2019/10/31	1	230.50	1	228.50	228.50	0	765	0.00%
2019/10/30	0	0.00	1	227.00	228.50	-1	758	-0.13%
2019/10/29	0	0.00	1	232.00	226.50	-1	754	-0.13%
2019/10/25	1	225.00	2	223.75	224.50	-1	731	-0.14%
2019/10/24	1	222.00	1	222.00	222.00	0	728	0.00%
2019/10/23	1	223.50	1	221.50	221.50	0	738	0.00%
2019/10/22	5	222.20	1	221.00	221.00	4	731	0.55%
2019/10/21	1	219.50	1	219.50	219.50	0	731	0.00%
2019/10/18	5	219.20	3	222.33	218.50	2	726	0.28%
2019/10/17	2	216.25	2	217.00	217.00	0	703	0.00%
2019/10/14	2	216.25	0	0.00	217.00	2	686	0.29%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/09/27	1	226.50	4	222.50	219.50	-3	644	-0.47%
2019/09/26	0	0.00	1	232.50	228.00	-1	632	-0.16%
2019/09/25	2	236.50	1	234.00	233.00	1	627	0.16%
2019/09/18	1	234.50	16	231.97	231.50	-15	629	-2.38%
2019/09/17	16	229.59	1	230.00	232.00	15	628	2.39%
2019/09/12	1	231.00	2	234.50	230.00	-1	652	-0.15%
2019/09/11	1	224.50	1	227.50	227.50	0	650	0.00%
2019/09/10	0	0.00	2	225.50	227.00	-2	658	-0.30%
2019/09/09	1	226.00	0	0.00	226.50	1	658	0.15%
2019/09/06	1	228.50	3	229.50	228.50	-2	658	-0.30%
2019/09/05	3	228.67	2	227.75	228.00	1	657	0.15%
2019/09/04	2	223.75	2	226.50	227.00	0	658	0.00%
2019/09/02	1	223.00	1	224.50	225.50	0	668	0.00%
2019/08/30	2	222.25	2	223.50	224.50	0	670	0.00%
2019/08/29	2	219.00	1	217.50	217.50	1	664	0.15%
2019/08/28	1	218.50	2	218.75	218.00	-1	669	-0.15%
2019/08/27	2	217.75	0	0.00	216.00	2	669	0.30%
2019/08/26	2	218.25	4	221.75	214.00	-2	670	-0.30%
2019/08/23	2	232.50	1	228.00	228.00	1	653	0.15%
2019/08/22	2	234.75	2	232.50	232.00	0	605	0.00%
2019/08/21	3	226.67	3	225.67	235.50	0	572	0.00%
2019/08/20	2	215.00	1	217.50	218.00	1	536	0.19%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/14	2	214.50	0	0.00	214.00	2	557	0.36%
2019/08/02	1	212.00	0	218.50	211.50	1	626	0.16%
2019/08/01	0	220.50	1	219.50	220.00	-1	631	-0.16%
2019/07/29	2	221.00	0	0.00	220.00	2	655	0.31%
2019/07/24	0	0.00	0.1	230.00	229.00	-0.1	628	-0.01%
2019/07/23	0	0.00	1	232.50	230.00	-1	634	-0.16%
2019/07/18	0	0.00	1	234.50	232.50	-1	638	-0.16%
2019/07/17	0	0.00	1	235.50	236.50	-1	639	-0.16%
2019/07/16	1	236.00	0	0.00	235.00	1	642	0.16%
2019/07/12	1	233.00	1	237.00	233.00	0	690	0.00%
2019/07/08	0	0.00	1	234.00	232.00	-1	774	-0.13%
2019/07/05	0	0.00	1	231.50	231.00	-1	786	-0.13%
2019/07/02	1	234.00	0	0.00	235.00	1	837	0.12%
2019/07/01	3	236.33	0	0.00	237.00	3	844	0.36%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/24	5	230.50	6	229.50	230.50	-1	920	-0.11%
2019/06/21	1	224.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	229.50	233.00	-1	913	-0.11%
2019/06/19	0	0.00	1	226.00	225.00	-1	921	-0.11%
2019/06/18	0	0.00	1	217.50	220.50	-1	948	-0.11%
2019/05/29	1	207.50	0	0.00	210.00	1	1,220	0.08%
2019/05/28	1	205.50	0	0.00	206.00	1	1,252	0.08%
2019/05/24	0	0.00	1	205.00	202.50	-1	1,458	-0.07%
2019/05/23	1	201.00	0	0.00	200.00	1	1,532	0.07%
2019/05/21	1	208.00	0	0.00	211.50	1	1,546	0.06%
2019/05/17	0	0.00	1	222.00	211.50	-1	1,570	-0.06%
2019/05/16	2	224.50	0	0.00	223.00	2	1,569	0.13%
2019/05/15	1	235.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	8	237.19	8	233.63	239.50	0	1,581	0.00%
2019/05/10	1	242.00	1	248.50	240.00	0	1,592	0.00%
2019/05/09	1	250.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	2	257.00	260.00	-2	1,588	-0.13%
2019/05/07	2	258.75	0	0.00	260.00	2	1,627	0.12%
2019/05/06	1	262.00	21	264.74	257.00	-20	1,631	-1.23%
2019/04/29	16	270.19	0	0.00	266.50	16	1,627	0.98%
2019/04/26	6	276.58	1	276.50	275.50	5	1,625	0.31%
2019/04/25	2	280.25	1	278.50	278.50	1	1,630	0.06%
2019/04/24	0	0.00	1	279.00	279.00	-1	1,632	-0.06%
2019/04/23	1	281.00	1	279.00	279.00	0	1,643	0.00%
2019/04/22	0	0.00	1	283.00	283.00	-1	1,649	-0.06%
2019/04/19	5	284.30	1	283.50	283.50	4	1,656	0.24%
2019/04/18	4	291.00	11	289.14	280.50	-7	1,676	-0.42%
2019/04/17	2	285.25	4	287.13	287.00	-2	1,634	-0.12%
2019/04/16	12	284.38	3	284.00	284.00	9	1,613	0.56%
2019/04/15	5	284.20	3	284.50	285.00	2	1,600	0.12%
2019/04/12	2	278.50	4	278.63	279.50	-2	1,566	-0.13%
2019/04/11	7	279.07	5	275.60	274.00	2	1,540	0.13%
2019/04/10	4	275.38	1	278.00	278.00	3	1,530	0.20%
2019/04/09	1	277.00	7	274.71	276.00	-6	1,522	-0.39%
2019/04/08	0	0.00	2	272.00	268.50	-2	1,491	-0.13%
2019/04/03	1	268.50	2	268.75	268.50	-1	1,483	-0.07%
2019/04/02	11	269.00	4	269.13	269.00	7	1,477	0.47%
2019/04/01	3	272.33	3	275.67	271.00	0	1,445	0.00%
2019/03/29	1	263.50	2	266.75	266.00	-1	1,408	-0.07%
2019/03/28	3	261.00	0	0.00	261.00	3	1,396	0.21%
2019/03/27	1	267.00	2	267.00	267.00	-1	1,392	-0.07%
2019/03/26	0	0.00	0.1	266.00	265.50	-0.1	1,387	0.00%
2019/03/22	3	276.33	3	275.83	277.00	0	1,373	0.00%
2019/03/21	4	280.50	1.1	273.00	273.00	2.9	1,357	0.22%
2019/03/20	1	285.50	1	285.50	285.50	0	1,319	0.00%
2019/03/19	3	283.33	2	283.50	283.50	1	1,312	0.08%
2019/03/18	3	286.67	2.4	286.87	286.00	0.6	1,306	0.04%
2019/03/15	1	284.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	281.00	0	0.00	284.00	1	1,265	0.08%
2019/03/13	1	279.50	1	279.50	279.50	0	1,265	0.00%
2019/03/11	0	0.00	1	289.50	288.00	-1	1,272	-0.08%
2019/03/08	0	0.00	1	279.00	280.00	-1	1,271	-0.08%
2019/03/06	0	0.00	6	283.33	287.50	-6	1,270	-0.47%
2019/03/05	12	298.96	4	292.63	284.00	8	1,271	0.63%
2019/03/04	0	0.00	2	291.00	297.00	-2	1,165	-0.17%
2019/02/27	1	292.00	5	289.50	293.00	-4	1,142	-0.35%
2019/02/26	8	300.75	7	298.07	296.50	1	1,112	0.09%
2019/02/25	13	288.73	15	287.40	292.50	-2	1,012	-0.20%
2019/02/22	3	267.83	1	272.50	266.00	2	924	0.22%
2019/02/20	2	263.50	0	0.00	257.50	2	844	0.24%
2019/02/19	2	255.00	0	0.00	259.00	2	829	0.24%
2019/02/18	0	0.00	1	254.00	255.50	-1	826	-0.12%
2019/02/13	1	256.00	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	1	256.50	257.00	-1	828	-0.12%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	12	257.04	7	259.21	256.00	5	876	0.57%
2019/01/14	3	240.00	3	240.50	240.50	0	915	0.00%
2018/12/27	1	245.00	0	0.00	245.00	1	931	0.11%
2018/12/24	1	247.50	0	0.00	248.50	1	926	0.11%
2018/12/22	0	0.00	1	246.00	245.00	-1	929	-0.11%
2018/12/19	0	0.00	1	256.00	254.00	-1	926	-0.11%
2018/12/17	0	0.00	6	256.00	256.00	-6	943	-0.64%
2018/12/14	7	262.29	1	259.00	259.00	6	952	0.63%
2018/12/13	2	268.50	0	0.00	268.50	2	967	0.21%
2018/12/12	0	0.00	1	269.00	269.00	-1	978	-0.10%
2018/12/11	0	0.00	1	263.00	259.00	-1	987	-0.10%
2018/12/10	1	250.50	0	0.00	251.50	1	994	0.10%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	1	257.00	252.00	-1	1,006	-0.10%
2018/12/05	1	274.00	0	0.00	272.00	1	1,003	0.10%
2018/12/03	5	288.50	6	282.92	288.50	-1	991	-0.10%
2018/11/30	5	262.50	5	262.00	262.50	0	971	0.00%
2018/11/28	1	258.00	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	234.00	243.50	-1	925	-0.11%
2018/11/23	5	231.60	6	229.50	229.50	-1	918	-0.11%
2018/11/16	0	0.00	1	234.00	232.00	-1	878	-0.11%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	3	225.33	2	228.50	228.50	1	869	0.12%
2018/11/13	1	231.00	1	235.50	236.00	0	849	0.00%
2018/11/09	1	220.50	1	224.50	223.00	0	867	0.00%
2018/11/07	2	212.50	1	206.00	211.00	1	833	0.12%
2018/11/06	1	209.00	2	197.00	197.00	-1	813	-0.12%
2018/11/05	0	0.00	1	213.00	209.50	-1	799	-0.13%
2018/10/29	1	192.50	1	193.00	194.00	0	710	0.00%
2018/10/26	1	205.00	0	0.00	195.00	1	700	0.14%
2018/10/25	5	190.80	6	194.92	195.50	-1	665	-0.15%
2018/10/23	2	216.00	0	0.00	207.50	2	641	0.31%
2018/10/18	0	0.00	2	218.00	217.50	-2	631	-0.32%
2018/10/17	2	214.00	0	0.00	214.00	2	643	0.31%
2018/08/24	0	0.00	2	283.50	284.50	-2	607	-0.33%
2018/08/21	2	291.00	0	0.00	290.50	2	611	0.33%
2018/08/20	1	274.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	278.00	0	0.00	275.00	1	594	0.17%
2018/08/15	2	304.50	0.4	315.00	304.50	1.6	534	0.30%
2018/07/25	0	0.00	1	381.50	378.00	-1	616	-0.16%
2018/07/24	1	375.00	0	0.00	376.00	1	608	0.16%
2018/07/02	0.1	418.50	0	0.00	414.50	0.1	604	0.02%
2018/06/22	1	438.00	0	0.00	432.00	1	606	0.16%
2018/06/21	1	443.00	0	0.00	440.00	1	610	0.16%
2018/06/14	0.2	454.00	0	0.00	450.00	0.2	619	0.02%
2018/06/12	0.2	469.50	0	0.00	466.00	0.2	616	0.02%
2018/05/18	0	0.00	1	496.50	497.00	-1	788	-0.13%
2018/05/14	0	0.00	0.2	485.00	480.00	-0.2	754	-0.03%
2018/05/11	0.1	470.00	0	0.00	469.50	0.1	748	0.01%
2018/05/10	0.1	474.50	0	0.00	474.00	0.1	745	0.01%
2018/04/30	1	483.00	0	0.00	482.00	1	745	0.13%
2018/04/24	0	0.00	5	483.10	485.50	-5	752	-0.66%
2018/04/23	0	0.00	6	499.50	491.00	-6	768	-0.78%
2018/04/19	6	515.00	0	0.00	517.00	6	773	0.78%
2018/04/16	5	485.10	0	0.00	488.50	5	773	0.65%
2018/04/10	0	0.00	1	466.00	472.50	-1	765	-0.13%
2018/04/09	1	467.00	0	0.00	471.00	1	750	0.13%
2018/04/03	0	0.00	1	452.00	450.00	-1	727	-0.14%
2018/04/02	1	480.00	0	0.00	472.50	1	707	0.14%
2018/03/31	10	497.70	10	495.15	495.50	0	691	0.00%
2018/03/01	0	0.00	6	499.50	517.00	-6	732	-0.82%
2018/02/22	0	0.00	2	500.00	500.00	-2	700	-0.29%
2018/02/21	0	0.00	0.1	457.50	455.00	-0.1	662	-0.01%
2018/02/09	0.1	455.00	0	0.00	455.00	0.1	661	0.01%
2018/02/07	1	470.00	0	0.00	455.00	1	701	0.14%
2018/02/06	3	469.33	0	0.00	454.50	3	697	0.43%
2018/01/31	1	465.50	0	0.00	475.00	1	707	0.14%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%