LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    117
  • 產業
    上櫃 半導體類股▼0.48%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001112.50109.00-1455-0.22%
2024/03/061114.0000.00114.5014760.21%
2024/03/0500.003118.00117.00-3539-0.56%
2024/03/042116.7500.00116.0025420.37%
2024/03/011118.001117.00119.0005300.00%
2024/02/291114.0000.00114.0015080.20%
2024/02/2600.002115.50115.00-2505-0.40%
2024/02/231114.0000.00112.5014930.20%
2024/02/2200.0013.1115.00114.50-13.1492-2.66%
2024/02/1900.001115.00115.00-1481-0.21%
2024/02/1600.000.1114.00114.00-0.1478-0.02%
2024/02/0500.001112.00111.50-1463-0.22%
2024/02/0200.001112.00112.00-1460-0.22%
2024/02/011113.5000.00113.0014560.22%
2024/01/1900.001102.50102.00-1390-0.26%
2024/01/1800.001102.00102.50-1388-0.26%
2024/01/1500.001.2106.58106.50-1.2385-0.31%
2024/01/0400.001110.51109.00-1380-0.26%
2024/01/022111.7500.00111.0023730.54%
2023/12/291113.0000.00113.0013700.27%
2023/12/2700.000113.50113.000363-0.01%
2023/12/261114.000.1115.42113.500.93560.25%
2023/12/250114.0000.00115.0003330.01%
2023/12/151115.501111.50111.0002990.00%
2023/12/1400.003113.00114.00-3289-1.04%
2023/12/1300.001.1111.95110.50-1.1281-0.39%
2023/12/1100.002110.50110.50-2273-0.73%
2023/12/012114.501114.50115.5012320.43%
2023/11/303118.673119.17119.0002090.00%
2023/11/292113.0000.00114.5021361.46%
2023/11/241101.0000.00101.001991.01%
2023/11/211102.5000.00103.001901.11%
2023/10/1600.00196.4096.60-163-1.58%
2023/10/11194.3000.0094.001581.71%
2023/09/2000.00195.4095.30-167-1.49%
2023/07/0300.002101.50102.50-2141-1.41%
2023/06/071103.5000.00104.0011490.67%
2023/06/061103.0000.00103.5011490.67%
2023/05/2900.001103.50103.50-1156-0.64%
2023/05/191103.0000.00103.0011770.56%
2023/05/1700.002101.50101.00-2182-1.10%
2023/04/101109.502109.50108.50-1203-0.49%
2023/03/3000.001103.50103.50-1184-0.54%
2023/03/271105.5000.00104.5011870.53%
2023/03/241104.5000.00104.5011870.53%
2023/03/131102.001101.00102.0001990.00%
2023/03/091106.001105.50105.5002100.00%
2023/03/0800.001106.00106.50-1215-0.46%
2023/03/072105.7500.00105.5022180.92%
2023/03/0100.001102.00102.50-1239-0.42%
2023/02/231106.002105.50105.50-1235-0.42%
2023/02/1600.001108.00107.50-1234-0.43%
2023/02/1300.001106.50108.00-1237-0.42%
2023/02/101106.5000.00108.0012390.42%
2023/02/081111.5000.00110.5012390.42%
2023/02/031106.5000.00106.5012230.45%
2023/01/303101.1700.00103.0032051.46%
2023/01/1600.001100.0099.90-1204-0.49%
2023/01/121103.5000.00100.5012030.49%
2022/12/0500.001112.50112.00-1220-0.45%
2022/12/011110.5000.00109.5012110.47%
2022/11/301109.001108.50108.0002070.00%
2022/11/1500.001104.00104.50-1204-0.49%
2022/11/1100.001109.00105.50-1229-0.43%
2022/11/0800.001102.00102.00-1241-0.41%
2022/11/072104.251103.00102.0012630.38%
2022/10/1200.00190.8093.50-1364-0.27%
2022/10/07197.9000.0097.3013790.26%
2022/09/061118.0000.00113.0017300.14%
2022/08/261123.0000.00122.5019080.11%
2022/08/251123.001122.50123.5009170.00%
2022/08/242121.001121.50121.0019300.11%
2022/08/1900.004123.88124.00-4962-0.42%
2022/08/185125.101125.00125.0049590.42%
2022/08/1500.001122.50123.50-1980-0.10%
2022/08/125121.005120.50123.0001,0000.00%
2022/08/111115.501116.50116.5009860.00%
2022/08/081108.5000.00109.0019860.10%
2022/08/0200.001111.50112.50-11,018-0.10%
2022/07/251115.5000.00116.0011,0380.10%
2022/07/156113.501114.50115.0059990.50%
2022/07/121109.001106.00106.0009940.00%
2022/07/111114.0000.00113.5019920.10%
2022/07/071111.001113.00114.0009770.00%
2022/06/2800.001132.00132.00-1956-0.10%
2022/06/271137.5000.00138.5019620.10%
2022/06/241145.0000.00140.5019390.11%
2022/06/2300.001144.50143.50-1929-0.11%
2022/06/2200.001147.00143.00-1940-0.11%
2022/06/211152.501152.00152.5009390.00%
2022/06/201148.0000.00149.0019820.10%
2022/06/171156.503155.17156.50-2968-0.21%
2022/06/162164.004163.63152.50-2956-0.21%
2022/06/1500.002165.00162.00-2916-0.22%
2022/06/1400.002161.00165.50-2912-0.22%
2022/06/1300.001162.50165.50-1900-0.11%
2022/06/104164.5000.00165.0049020.44%
2022/06/0900.001165.00166.50-1896-0.11%
2022/06/081163.501166.00166.0008760.00%
2022/06/077164.572163.50165.0058420.59%
2022/06/061158.001155.50156.0007550.00%
2022/06/0200.002157.25158.00-2755-0.26%
2022/06/016158.087158.00158.50-1746-0.13%
2022/05/303157.502156.75158.0017220.14%
2022/05/271151.0000.00151.0017080.14%
2022/05/261152.0000.00148.5017090.14%
2022/05/231155.000.6156.00155.000.47080.06%
2022/05/202154.502151.50151.5006900.00%
2022/05/1800.003151.50150.00-3676-0.44%
2022/05/171148.5000.00150.0016940.14%
2022/05/163150.0000.00146.5037140.42%
2022/05/1200.0010146.90142.00-10846-1.18%
2022/05/1000.003144.00149.00-3868-0.35%
2022/05/0900.001143.00143.00-1866-0.12%
2022/05/056140.0800.00141.5068580.70%
2022/05/045139.5000.00137.0058500.59%
2022/04/212139.501141.00139.5018440.12%
2022/04/208.3139.461139.50140.007.38440.86%
2022/04/081153.001151.50153.5009790.00%
2022/04/070.3148.0000.00147.000.39770.03%
2022/04/0600.001157.50153.00-1972-0.10%
2022/04/0100.001161.50160.00-1962-0.10%
2022/03/301159.0000.00157.5019310.11%
2022/03/1500.001143.50141.50-1775-0.13%
2022/03/1400.001146.00148.00-1767-0.13%
2022/03/0900.0015141.63142.50-15777-1.93%
2022/03/081140.0000.00140.0017830.13%
2022/02/229148.3300.00147.0099310.97%
2022/02/217151.8600.00152.0079950.70%
2022/02/1800.001151.50155.00-11,048-0.10%
2022/02/1700.001156.00153.50-11,056-0.09%
2022/02/1600.000.1153.00153.50-0.11,0510.00%
2022/02/1500.001155.00150.00-11,031-0.10%
2022/02/144154.254.2155.43153.50-0.21,006-0.02%
2022/02/111147.002150.50154.00-1908-0.11%
2022/02/101140.0000.00140.0018650.12%
2022/02/0800.002138.00138.00-2866-0.23%
2022/01/212131.0000.00131.0028990.22%
2022/01/182134.001134.50134.0019150.11%
2022/01/140.2130.0000.00130.000.29320.02%
2022/01/1300.001137.50135.50-1924-0.11%
2022/01/111139.0000.00138.0019270.11%
2022/01/072145.001146.50144.0019340.11%
2022/01/041162.0000.00157.0019070.11%
2022/01/031156.0000.00155.0018430.12%
2021/12/301148.5000.00146.5017930.13%
2021/12/2300.002146.00146.00-2784-0.25%
2021/12/2100.001142.00142.50-1782-0.13%
2021/12/150141.5000.00142.5007680.00%
2021/12/021147.0000.00147.0017330.14%
2021/11/302153.7400.00150.5027260.28%
2021/11/251148.5000.00148.5017030.14%
2021/11/230153.001152.50146.00-1687-0.14%
2021/11/220157.0000.00154.5006620.00%
2021/11/194164.253163.83158.5016460.15%
2021/11/1700.001149.00159.50-1494-0.20%
2021/11/1600.0011143.91145.00-11434-2.53%
2021/11/1200.0014139.93137.50-14407-3.43%
2021/11/101140.0000.00137.5014030.25%
2021/11/0100.001138.00139.00-1393-0.25%
2021/10/291139.5000.00137.5013890.26%
2021/10/2700.002135.25135.50-2390-0.51%
2021/10/251132.5000.00131.5013980.25%
2021/10/2200.001129.00131.00-1408-0.25%
2021/10/211128.0000.00127.5014310.23%
2021/10/1500.002125.25123.50-2612-0.33%
2021/10/121124.501120.00119.5006560.00%
2021/10/081122.5000.00122.0016560.15%
2021/10/062113.0000.00110.5027000.29%
2021/09/298117.0000.00115.0087871.02%
2021/09/285120.0000.00120.0058260.61%
2021/08/311126.001129.00125.5009590.00%
2021/08/2500.001125.50125.00-1943-0.11%
2021/08/241123.0000.00123.0019430.11%
2021/08/0500.0011135.27135.50-11940-1.17%
2021/08/0400.001134.00133.00-1951-0.11%
2021/08/021133.0000.00136.5019570.10%
2021/07/2800.0010128.50133.50-10946-1.06%
2021/07/271143.0000.00136.5019380.11%
2021/07/2610145.500.1144.50146.009.99181.08%
2021/07/2300.001139.00140.00-1891-0.11%
2021/07/201139.501135.00134.5007860.00%
2021/07/191137.502137.00138.50-1784-0.13%
2021/07/161135.5000.00133.5017640.13%
2021/07/141133.503133.83132.00-2786-0.25%
2021/07/131136.501136.50134.5007930.00%
2021/07/124135.7500.00134.0047580.53%
2021/07/061125.001127.00124.5007440.00%
2021/07/051.1123.1400.00126.001.17610.14%
2021/06/291123.0000.00119.0019300.11%
2021/06/2500.001121.00120.00-11,030-0.10%
2021/06/181122.0000.00119.5011,1730.09%
2021/06/1700.001117.50118.00-11,155-0.09%
2021/06/1600.001117.00117.00-11,155-0.09%
2021/06/1100.001115.00114.50-11,152-0.09%
2021/06/104117.382114.75115.5021,1590.17%
2021/06/0900.001113.50113.00-11,170-0.09%
2021/06/082112.2500.00111.5021,1730.17%
2021/06/0100.005114.20114.00-51,168-0.43%
2021/05/2812111.9200.00112.00121,1601.03%
2021/05/2700.001109.50109.50-11,160-0.09%
2021/05/2600.001108.50109.00-11,162-0.09%
2021/05/2100.001103.50103.50-11,168-0.09%
2021/05/191101.5000.00104.0011,1900.08%
2021/05/1700.00297.4094.00-21,192-0.17%
2021/05/142104.2500.00101.5021,1850.17%
2021/05/133105.003103.00104.0001,1770.00%
2021/05/1100.001107.00107.00-11,156-0.09%
2021/05/104116.6300.00116.0041,1500.35%
2021/05/071116.003119.17120.00-21,153-0.17%
2021/05/051118.0000.00115.5011,1470.09%
2021/04/292135.501133.50134.0011,1300.09%
2021/04/282136.504137.38137.00-21,119-0.18%
2021/04/271134.002134.75133.50-11,103-0.09%
2021/04/261137.501140.00135.5001,0990.00%
2021/04/232133.753134.83135.50-11,083-0.09%
2021/04/221132.0000.00131.0011,0750.09%
2021/04/212138.001140.00137.0011,0700.09%
2021/04/203140.671142.00139.0021,0690.19%
2021/04/1900.003137.67140.00-31,057-0.28%
2021/04/163135.001136.50135.0021,0490.19%
2021/04/152135.501135.00136.5011,0460.10%
2021/04/142133.751133.50133.5011,0590.09%
2021/04/131132.0000.00132.0011,0930.09%
2021/04/1200.003139.00138.00-31,084-0.28%
2021/04/092141.501143.00140.5011,0870.09%
2021/04/082145.751149.00147.0011,1030.09%
2021/04/071140.505143.80145.00-41,040-0.38%
2021/04/011131.0020131.73131.00-191,080-1.76%
2021/03/313132.3300.00132.0031,1330.26%
2021/03/301138.0000.00136.0011,1070.09%
2021/03/297135.435135.60135.0021,0270.19%
2021/03/2621127.621128.50129.50209582.09%
2021/03/221121.0000.00120.5019260.11%
2021/03/1900.001123.50121.00-1988-0.10%
2021/03/161121.5000.00121.5011,0500.10%
2021/03/1200.0010122.50122.00-101,029-0.97%
2021/03/1000.001117.50117.50-11,034-0.10%
2021/03/091114.001116.50116.5001,0620.00%
2021/03/0500.001116.50116.50-11,086-0.09%
2021/02/261121.0000.00119.5011,1600.09%
2021/02/2500.001123.50121.50-11,191-0.08%
2021/02/2300.006122.67121.00-61,242-0.48%
2021/02/226122.3310119.50123.00-41,257-0.32%
2021/02/1910117.501116.00119.0091,2670.71%
2021/02/171113.5000.00114.5011,3200.08%
2021/01/2910107.0000.00106.50101,4900.67%
2021/01/201121.5000.00120.5011,4930.07%
2021/01/111127.0000.00132.0011,5090.07%
2021/01/0800.002128.25128.50-21,561-0.13%
2021/01/0610136.8011134.50130.50-11,586-0.06%
2021/01/051134.0000.00131.5011,5670.06%
2020/12/3000.001136.00137.50-11,738-0.06%
2020/12/2900.0041131.44131.50-411,700-2.41%
2020/12/283132.833133.50132.0001,6650.00%
2020/12/2500.002128.75130.00-21,536-0.13%
2020/12/2430118.5000.00118.50301,4692.04%
2020/12/2311117.361117.50117.00101,4620.68%
2020/12/2200.0035117.36115.50-351,461-2.39%
2020/12/2125120.6020118.00119.0051,4530.34%
2020/12/1824119.334118.38118.00201,4371.39%
2020/12/1710117.0000.00116.50101,4090.71%
2020/12/161118.001119.00117.0001,4200.00%
2020/12/155119.002118.25117.0031,4320.21%
2020/12/141124.007125.86127.50-61,368-0.44%
2020/12/111117.5000.00116.0011,3150.08%
2020/12/101119.5000.00119.5011,3030.08%
2020/12/091121.0000.00123.0011,2970.08%
2020/12/0700.0010118.00118.50-101,274-0.78%
2020/12/033124.502120.75120.0011,2650.08%
2020/12/0210122.5000.00123.00101,2370.81%
2020/12/011117.001121.00121.5001,2270.00%
2020/11/2300.005118.50120.00-51,138-0.44%
2020/11/205118.001119.00119.5041,1220.36%
2020/11/181115.0000.00114.0011,0840.09%
2020/11/172114.002114.25117.5001,0570.00%
2020/11/1600.0020115.75115.00-201,038-1.93%
2020/11/136115.086114.67115.5009930.00%
2020/11/1200.003111.33111.00-3916-0.33%
2020/11/092110.0000.00107.5028530.23%
2020/11/0510102.0000.00102.50108051.24%
2020/11/0410101.0000.00100.50107951.26%
2020/11/0300.00198.90100.50-1803-0.12%
2020/11/02198.9000.0097.3018000.12%
2020/10/2800.001103.00102.00-1782-0.13%
2020/10/271101.5000.00104.0017730.13%
2020/10/2000.002101.50103.50-2729-0.27%
2020/10/162107.2500.00102.0027140.28%
2020/10/141109.502109.75112.00-1619-0.16%
2020/10/123110.333107.83108.0005670.00%
2020/10/0811103.2710102.00105.0014790.21%
2020/10/0700.00398.83103.00-3402-0.75%
2020/10/0600.00193.5093.70-1317-0.32%
2020/09/22192.9000.0092.9013860.26%
2020/09/0800.00192.0091.40-1344-0.29%
2020/09/03194.0000.0093.3013460.29%
2020/08/27195.0000.0095.0013680.27%
2020/08/2600.00193.9094.50-1350-0.29%
2020/08/24192.40191.3092.2003350.00%
2020/08/1300.00289.6589.80-2346-0.58%
2020/08/12290.0000.0090.0023480.57%
2020/07/3000.00289.1588.70-2385-0.52%
2020/07/29187.50187.8087.5004020.00%
2020/07/27287.9000.0087.9024110.49%
2020/07/2200.00294.3094.30-2421-0.47%
2020/07/1600.00392.9092.80-3445-0.67%
2020/07/15392.30393.4092.3004460.00%
2020/07/1400.00193.3092.80-1451-0.22%
2020/07/1300.00293.9593.80-2461-0.43%
2020/07/10193.10293.1093.10-1469-0.21%
2020/07/09195.5000.0095.2014690.21%
2020/07/08596.6800.0096.7054631.08%
2020/07/06398.37297.80100.0014490.22%
2020/06/1600.00289.9090.50-2456-0.44%
2020/06/15188.30189.5088.3004610.00%
2020/06/12288.7500.0089.1024660.43%
2020/06/0800.002395.5094.90-23491-4.68%
2020/06/04195.0000.0095.0014940.20%
2020/06/02293.4000.0093.4024960.40%
2020/06/0100.00192.7093.10-1501-0.20%
2020/05/29191.6000.0091.6015070.20%
2020/05/2600.00193.0092.50-1520-0.19%
2020/05/2100.00292.0091.80-2516-0.39%
2020/05/20192.6000.0091.6015180.19%
2020/05/18288.3000.0088.3025510.36%
2020/05/1300.00293.5594.40-2548-0.36%
2020/05/12193.20192.6092.8005470.00%
2020/05/11194.2000.0094.2015510.18%
2020/05/07394.50593.3894.50-2543-0.37%
2020/05/06490.90390.6790.3015290.19%
2020/05/0400.00185.0085.90-1516-0.19%
2020/04/30287.10387.5387.20-1520-0.19%
2020/04/29286.00285.4586.7005250.00%
2020/04/2800.00284.6583.80-2526-0.38%
2020/04/24184.5000.0083.6015350.19%
2020/04/23384.13284.4083.6015310.19%
2020/04/22377.00478.2880.50-1513-0.19%
2020/04/21177.3000.0077.3015130.19%
2020/04/1700.00579.7279.80-5515-0.97%
2020/04/15278.501078.8178.80-8510-1.57%
2020/04/1400.00476.4577.20-4503-0.79%
2020/04/13275.0000.0075.0025100.39%
2020/04/10176.4000.0076.4015170.19%
2020/04/09276.0000.0076.0025330.37%
2020/04/08576.8000.0077.8055330.94%
2020/04/071076.7400.0075.40105341.87%
2020/04/06371.70371.8772.4005450.00%
2020/03/27173.00172.7071.0006280.00%
2020/03/26168.00168.5068.8006600.00%
2020/03/25168.50169.2068.8006990.00%
2020/03/2400.00264.0064.20-2711-0.28%
2020/03/20561.84363.0064.0027380.27%
2020/03/181265.54268.5565.50107291.37%
2020/03/1700.00269.0067.50-2724-0.28%
2020/03/16274.10377.7374.00-1714-0.14%
2020/03/13476.1500.0078.9047100.56%
2020/03/1100.00295.1091.20-2707-0.28%
2020/03/10493.7000.0094.3047010.57%
2020/02/2513100.0000.00100.00136512.00%
2020/02/2000.0015108.50104.00-15635-2.36%
2020/02/18199.90199.4099.1005960.00%
2020/02/071595.9300.0095.10155962.52%
2020/01/301103.0000.00102.5015670.18%
2020/01/152116.5000.00116.5026240.32%
2019/12/2700.002127.50125.50-2614-0.33%
2019/12/261125.008125.00124.50-7612-1.14%
2019/12/251121.501122.50125.0006000.00%
2019/12/244122.632121.50121.0025720.35%
2019/12/2300.002118.50120.00-2539-0.37%
2019/12/203117.6718117.83116.00-15497-3.02%
2019/12/182112.5000.00111.0024410.45%
2019/12/1600.002109.00108.50-2452-0.44%
2019/12/132106.0000.00106.0024490.44%
2019/12/061109.003109.33109.00-2447-0.45%
2019/12/045104.5000.00105.0054321.16%
2019/12/022104.5000.00105.0024340.46%
2019/11/291108.001107.50105.5004360.00%
2019/11/2800.004109.75110.00-4433-0.92%
2019/11/2700.003107.83108.50-3429-0.70%
2019/11/261106.0000.00105.5014350.23%
2019/11/1500.001106.50105.50-1505-0.20%
2019/11/141104.5000.00105.0015120.20%
2019/11/1300.002105.50105.00-2514-0.39%
2019/11/1111104.5900.00104.00115162.13%
2019/11/083106.8300.00107.0035140.58%
2019/11/074107.881109.00109.0035100.59%
2019/11/0500.001112.50112.50-1502-0.20%
2019/10/282118.501115.50115.0015070.20%
2019/10/2300.001118.00115.00-1512-0.20%
2019/10/222115.751118.00116.5014880.20%
2019/10/161112.503111.67111.00-2461-0.43%
2019/10/151109.001109.50109.0004510.00%
2019/10/141108.5000.00108.5014890.20%
2019/10/071112.0000.00110.0014870.21%
2019/10/0400.001113.50112.50-1487-0.21%
2019/10/031111.5000.00111.5014780.21%
2019/10/0200.005112.40112.00-5488-1.02%
2019/10/0100.001113.00113.00-1481-0.21%
2019/09/273106.1700.00107.0034830.62%
2019/09/191114.505113.90111.50-4527-0.76%
2019/09/1800.001108.50108.50-1490-0.20%
2019/09/121106.001107.00106.0005260.00%
2019/09/112106.5000.00106.0025380.37%
2019/09/101105.5000.00106.5015570.18%
2019/09/091108.0000.00108.0015540.18%
2019/09/061109.5000.00109.0015500.18%
2019/09/0500.002110.00110.00-2549-0.36%
2019/08/3000.005112.00111.00-5553-0.90%
2019/08/283113.832115.00113.0015370.19%
2019/08/275108.002109.25109.5035060.59%
2019/08/2600.001105.50104.00-1490-0.20%
2019/08/2100.002107.50108.50-2490-0.41%
2019/08/205108.001108.00107.0044880.82%
2019/08/191106.001107.00106.5004810.00%
2019/08/1600.002103.00103.50-2476-0.42%
2019/08/151100.0000.00100.5014770.21%
2019/08/0800.001104.00105.00-1530-0.19%
2019/08/071102.001105.00102.0005320.00%
2019/08/0500.001106.00106.00-1541-0.18%
2019/08/0200.001107.50107.50-1545-0.18%
2019/07/3000.001112.00112.00-1545-0.18%
2019/07/296117.2500.00115.5065501.09%
2019/07/263124.331124.50124.5025430.37%
2019/07/251123.505124.50125.00-4555-0.72%
2019/07/2400.002122.00122.00-2538-0.37%
2019/07/192119.7500.00120.0025460.37%
2019/07/183120.8300.00119.5035480.55%
2019/07/163124.672124.25123.5015410.18%
2019/07/125118.5000.00118.5055050.99%
2019/07/081121.0000.00118.0015190.19%
2019/07/0500.0010120.00121.00-10512-1.95%
2019/07/041119.5000.00119.5015080.20%
2019/07/0300.001120.00119.00-1507-0.20%
2019/07/021118.501118.50118.5005210.00%
2019/06/2700.003114.17112.00-3516-0.58%
2019/06/245116.302114.75114.5035300.57%
2019/06/1900.005112.00111.00-5512-0.98%
2019/06/185109.501108.00109.5045110.78%
2019/06/1100.002105.50105.00-2588-0.34%
2019/06/104105.003106.00105.0015960.17%
2019/06/062105.001106.50105.0016050.17%
2019/06/051106.0000.00106.0016270.16%
2019/06/0400.001107.50106.00-1642-0.16%
2019/05/3000.002106.00106.50-2687-0.29%
2019/05/2900.001105.00105.00-1727-0.14%
2019/05/281105.5000.00104.0017480.13%
2019/05/274106.131107.00105.5037630.39%
2019/05/2400.002108.50108.50-2822-0.24%
2019/05/232108.0000.00108.0028390.24%
2019/05/2200.002112.00110.50-2856-0.23%
2019/05/211108.001109.00112.5008770.00%
2019/05/201111.002109.50109.50-1942-0.11%
2019/05/172115.002119.25113.0009600.00%
2019/05/1600.001109.50111.00-1951-0.11%
2019/05/151108.5000.00107.5011,0380.10%
2019/05/141100.002102.25107.50-11,073-0.09%
2019/05/135103.6000.00102.0051,1050.45%
2019/05/107107.211109.50107.0061,1220.53%
2019/05/0700.001116.00115.50-11,155-0.09%
2019/05/062115.0000.00115.0021,2000.17%
2019/05/022117.0000.00118.0021,2650.16%
2019/04/2400.001120.50119.50-11,603-0.06%
2019/04/231118.0000.00118.0011,6610.06%
2019/04/152117.0000.00117.0021,7710.11%
2019/04/1200.001117.50118.00-11,806-0.06%
2019/04/091124.001124.50123.5001,8730.00%
2019/04/0800.001126.00125.00-11,889-0.05%
2019/04/0300.002122.50122.50-21,896-0.11%
2019/03/2900.001122.00121.00-11,913-0.05%
2019/03/2500.002119.00118.50-22,061-0.10%
2019/03/222121.0000.00121.0022,0940.10%
2019/03/204122.881120.50120.5032,2870.13%
2019/03/191119.502121.50121.00-12,289-0.04%
2019/03/184119.753119.00119.0012,2940.04%
2019/03/121129.5000.00126.5012,4790.04%
2019/03/112131.253128.00128.00-12,487-0.04%
2019/03/071139.501138.50138.5002,5470.00%
2019/03/061138.001137.00137.0002,5710.00%
2019/03/051138.5000.00138.0012,6440.04%
2019/03/042141.506141.83141.00-42,723-0.15%
2019/02/2700.001140.50140.50-12,712-0.04%
2019/02/261138.001137.00137.0002,7010.00%
2019/02/252139.253138.17138.00-12,739-0.04%
2019/02/2200.003135.00134.50-32,698-0.11%
2019/02/213139.332138.00138.0012,7110.04%
2019/02/201137.001137.50138.0002,7010.00%
2019/02/194141.132137.25136.5022,6940.07%
2019/02/1800.001137.50138.00-12,679-0.04%
2019/02/154134.1300.00132.5042,6720.15%
2019/02/143140.834141.13136.00-12,666-0.04%
2019/02/135136.205134.10133.0002,5880.00%
2019/02/123131.505134.00134.00-22,555-0.08%
2019/02/111130.001126.50130.0002,5220.00%
2019/01/284129.005127.30127.00-12,536-0.04%
2019/01/251131.001128.00128.0002,5370.00%
2019/01/243126.503127.33128.0002,5240.00%
2019/01/231128.501127.00127.0002,5110.00%
2019/01/221127.501127.00127.0002,4810.00%
2019/01/217129.507130.00131.0002,4420.00%
2019/01/184127.253125.67125.5012,2970.04%
2019/01/171122.001118.50118.5002,1910.00%
2019/01/163123.172122.75122.5012,1810.05%
2019/01/151123.501119.50123.0002,1400.00%
2019/01/141114.0000.00114.5012,0860.05%
2019/01/111119.5000.00117.0012,0890.05%
2019/01/091120.001123.50120.0002,0910.00%
2019/01/082118.252122.00120.0002,0780.00%
2019/01/0300.002113.25112.00-22,027-0.10%
2018/12/283117.1700.00115.0032,0540.15%
2018/12/276114.501112.50113.5052,0400.25%
2018/12/241115.501114.50114.5002,0310.00%
2018/12/221115.001115.00115.0002,0280.00%
2018/12/191122.0000.00123.0012,0360.05%
2018/12/1800.004122.00121.50-42,055-0.19%
2018/12/141131.003130.33131.00-22,010-0.10%
2018/12/1321135.8321136.55134.0001,9690.00%
2018/12/105117.801116.00116.0041,7960.22%
2018/12/072118.5000.00118.5021,7720.11%
2018/12/061122.001118.00112.0001,7370.00%
2018/12/051130.0000.00122.0011,6870.06%
2018/11/301116.001115.00116.0001,5700.00%
2018/11/285110.605111.20112.5001,5000.00%
2018/11/275105.306104.50105.50-11,438-0.07%
2018/11/26798.79298.2599.1051,3610.37%
2018/11/23295.20296.9095.2001,3510.00%
2018/11/2200.001102.0096.30-11,420-0.07%
2018/11/20196.0000.0093.5011,3870.07%
2018/11/19194.50193.6094.5001,3920.00%
2018/11/16293.10792.6393.10-51,395-0.36%
2018/11/15493.63794.1992.70-31,413-0.21%
2018/11/14891.85592.1091.0031,3680.22%
2018/11/13291.50391.2093.00-11,371-0.07%
2018/11/12390.87391.1790.3001,3960.00%
2018/11/0900.00387.7790.10-31,402-0.21%
2018/11/08588.58490.3888.3011,4100.07%
2018/11/07289.25388.9789.40-11,421-0.07%
2018/11/06286.5000.0086.5021,4440.14%
2018/11/0500.00188.9089.60-11,468-0.07%
2018/11/02589.76287.8588.2031,4760.20%
2018/11/01390.43390.1389.0001,4690.00%
2018/10/31286.45585.1886.40-31,483-0.20%
2018/10/3000.00378.2079.60-31,479-0.20%
2018/10/29476.88477.5077.5001,4910.00%
2018/10/26477.35275.7076.2021,5140.13%
2018/10/25277.5000.0077.5021,5390.13%
2018/10/24185.90186.5086.1001,5540.00%
2018/10/23187.00187.8087.0001,5710.00%
2018/10/19287.20186.3088.3011,6550.06%
2018/10/17289.50290.6589.0001,6920.00%
2018/10/16191.40292.8091.30-11,696-0.06%
2018/10/15191.5000.0090.0011,7040.06%
2018/10/1200.00288.8089.40-21,702-0.12%
2018/10/094101.60297.5596.7021,7410.11%
2018/10/082105.003104.17104.00-11,821-0.05%
2018/10/051108.0000.00103.0011,8500.05%
2018/10/042113.751112.50112.5011,8660.05%
2018/10/031115.501115.50114.5001,9330.00%
2018/10/022119.503116.83115.50-11,968-0.05%
2018/10/011114.501115.50117.5001,9960.00%
2018/09/286116.256115.17114.5002,0950.00%
2018/09/2700.001117.00116.50-12,172-0.05%
2018/09/263123.1700.00118.5032,2000.14%
2018/09/251122.004114.38123.50-32,315-0.13%
2018/09/2100.002111.00112.50-22,318-0.09%
2018/09/2000.002106.00107.00-22,355-0.08%
2018/09/192111.001112.50110.5012,4230.04%
2018/09/185110.901111.50110.0042,5750.16%
2018/09/173115.003114.50115.0002,6740.00%
2018/09/142112.505112.30114.50-32,718-0.11%
2018/09/131108.002110.00108.00-12,803-0.04%
2018/09/123109.673106.50108.0002,9130.00%
2018/09/114109.754110.25111.0003,0580.00%
2018/09/104110.752110.75108.0023,1020.06%
2018/09/071119.001123.00117.0003,1880.00%
2018/09/061124.002123.00124.00-13,318-0.03%
2018/09/052121.251122.50121.5013,4410.03%
2018/09/041120.003122.50124.50-23,626-0.06%
2018/09/033125.6711125.91119.00-83,718-0.22%
2018/08/313127.503127.17128.0003,8360.00%
2018/08/302125.003126.67127.00-13,882-0.03%
2018/08/291128.503127.67125.00-23,907-0.05%
2018/08/282122.002121.00121.0003,8590.00%
2018/08/271121.001115.00121.0003,9080.00%
2018/08/232119.751120.00118.0014,0390.02%
2018/08/226124.831125.00121.5054,1210.12%
2018/08/211120.001121.00121.5004,1860.00%
2018/08/202119.752121.00119.5004,2540.00%
2018/08/176129.002127.00122.0044,2950.09%
2018/08/161124.0000.00126.0014,3310.02%
2018/08/151122.001117.50122.0004,3170.00%
2018/08/144121.634118.38122.0004,3040.00%
2018/08/131114.501116.50118.0004,2850.00%
2018/08/103122.171123.00121.5024,2460.05%
2018/08/094135.004136.63134.5004,1930.00%
2018/08/081140.501139.00138.0004,1820.00%
2018/08/071138.501141.50138.5004,1710.00%
2018/08/062136.502138.50136.0004,1280.00%
2018/08/031132.501134.50140.0004,1320.00%
2018/08/024138.503139.67136.0014,1160.02%
2018/08/013142.835144.20142.50-24,089-0.05%
2018/07/313141.834142.00142.00-14,053-0.02%
2018/07/2710144.502146.50144.5084,0020.20%
2018/07/263146.832144.00146.0013,9710.03%
2018/07/241140.503140.17138.50-23,909-0.05%
2018/07/2300.002137.50138.00-23,863-0.05%
2018/07/201134.0000.00135.5013,8440.03%
2018/07/1800.001148.00145.00-13,822-0.03%
2018/07/173145.001152.00145.0023,7960.05%
2018/07/161158.003151.83152.00-23,756-0.05%
2018/07/132147.5000.00147.5023,6910.05%
2018/07/1000.002146.25145.50-23,511-0.06%
2018/07/092142.5000.00139.5023,4670.06%
2018/07/052148.751151.50148.5013,3040.03%
2018/07/042168.0000.00164.5023,2140.06%
2018/07/0317177.0022175.68172.00-53,138-0.16%
2018/07/023165.672167.25167.5012,9850.03%
2018/06/2910165.8010166.25163.5002,9360.00%
2018/06/2812162.0812161.17166.0002,8770.00%
2018/06/279167.334169.13161.0052,8040.18%
2018/06/264167.004164.38166.0002,6530.00%
2018/06/252161.001163.00158.0012,5620.04%
2018/06/225172.405170.70167.5002,5160.00%
2018/06/212165.003169.00174.50-12,412-0.04%
2018/06/208157.447158.14159.0012,3150.04%
2018/06/191164.501167.00161.5002,1720.00%
2018/06/156172.755172.20173.0012,1990.05%
2018/06/147167.5710167.55174.50-32,112-0.14%
2018/06/135163.004165.88159.0011,9690.05%
2018/06/123163.0000.00157.5031,8450.16%
2018/06/1100.001149.50151.50-11,655-0.06%
2018/06/082128.504130.00138.00-21,554-0.13%
2018/06/073125.671127.00126.0021,4230.14%
2018/06/0600.002126.75127.50-21,372-0.15%
2018/06/052124.0000.00119.5021,3440.15%
2018/06/0400.005129.00126.00-51,326-0.38%
2018/06/011126.001123.00123.5001,2780.00%
2018/05/3110125.305126.30122.0051,2580.40%
2018/05/302117.002119.25120.0001,1470.00%
2018/05/291119.001120.50113.0001,0640.00%
2018/05/282112.253114.67112.50-1989-0.10%
2018/05/255107.003106.83107.5029300.21%
2018/05/2300.00596.8698.50-5820-0.61%
2018/05/22595.56194.6094.6048200.49%
2018/05/2100.00294.2096.50-2829-0.24%
2018/05/18293.5000.0093.5028360.24%
2018/05/15199.50197.7097.7008680.00%
2018/05/10290.00292.0094.5008860.00%
2018/05/0800.00190.2090.50-1926-0.11%
2018/05/07388.07288.9589.2019420.11%
2018/04/2700.00294.4093.70-21,125-0.18%
2018/04/26292.5000.0092.5021,1410.18%
2018/04/2500.00393.1097.00-31,153-0.26%
2018/04/24395.6000.0095.6031,1870.25%
2018/04/23199.2000.00100.5011,1840.08%
2018/04/193107.675107.20106.50-21,181-0.17%
2018/04/1800.001100.50103.00-11,138-0.09%
2018/04/1700.003102.0098.10-31,136-0.26%
2018/04/163101.0000.00101.0031,1450.26%
2018/04/1300.002102.50103.00-21,163-0.17%
2018/04/124102.5000.00102.5041,1910.34%
2018/04/1000.004104.75105.50-41,284-0.31%
2018/04/092103.0000.00103.0021,3220.15%
2018/04/0300.005102.90104.50-51,368-0.37%
2018/04/025102.3000.00101.5051,3750.36%
2018/03/303104.001106.50104.0021,4770.14%
2018/03/284106.502108.75106.0021,6440.12%
2018/03/2600.002104.00105.00-21,646-0.12%
2018/03/233103.332103.50103.5011,6870.06%
2018/03/222108.5000.00108.5021,6680.12%
2018/03/211114.0000.00113.0011,6530.06%
2018/03/201108.501111.00112.0001,5750.00%
2018/03/191109.501107.50107.5001,5750.00%
2018/03/1600.003108.00108.50-31,588-0.19%
2018/03/152106.002107.00106.0001,6120.00%
2018/03/142106.501108.50106.5011,6480.06%
2018/03/132108.0016108.16108.00-141,664-0.84%
2018/03/121108.0000.00108.0011,6770.06%
2018/03/0800.001110.50112.50-11,734-0.06%
2018/03/071109.005111.50109.00-41,736-0.23%
2018/03/055113.501113.00110.0041,7400.23%
2018/03/011114.002109.50113.00-11,765-0.06%
2018/02/272109.0000.00108.0021,7760.11%
2018/02/261106.501109.50110.0001,7950.00%
2018/02/2200.002105.75105.00-21,873-0.11%
2018/02/211103.001100.00102.5001,9360.00%
2018/02/12197.3000.0097.3011,9600.05%
2018/02/0900.00694.6796.60-62,087-0.29%
2018/02/086101.925103.60101.5012,1870.05%
2018/02/075102.0000.00102.0052,2340.22%
2018/02/061102.0000.00101.0012,2800.04%
2018/02/0200.006113.00112.50-62,300-0.26%
2018/02/016112.004116.63112.0022,3880.08%
2018/01/314111.1300.00111.5042,3910.17%
2018/01/2900.001116.00115.00-12,496-0.04%
2018/01/261113.0000.00112.0012,5920.04%
2018/01/251113.506111.67110.00-52,652-0.19%
2018/01/2316115.1900.00114.50163,0170.53%
2018/01/221104.003107.33110.00-23,065-0.07%
2018/01/1700.004101.50103.00-43,448-0.12%
2018/01/164101.504102.50101.5003,5260.00%
2018/01/155101.6000.00101.5053,5360.14%
2018/01/1100.005102.90103.50-53,553-0.14%
2018/01/104101.504103.13101.5003,5510.00%
2018/01/094103.631107.00103.0033,5440.08%
2018/01/084108.1300.00108.0043,5370.11%
2018/01/045111.802110.00112.5033,4550.09%
2018/01/0300.001113.50111.50-13,427-0.03%
2018/01/0200.003109.50110.00-33,392-0.09%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章