GIS-KY (6456)-元大-東泰券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.9
漲跌
▲4.1
漲幅
+6.33%
成交量
4,515張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	69.10	12	67.68	68.90	-11	1,403	-0.78%
2024/06/13	1	64.70	0	0.00	64.80	1	1,335	0.07%
2024/06/11	1	65.30	3	65.60	65.00	-2	1,332	-0.15%
2024/06/07	0	0.00	2	65.75	65.50	-2	1,331	-0.15%
2024/06/06	4	65.13	0	0.00	64.70	4	1,328	0.30%
2024/06/05	1	66.00	0.3	66.30	66.20	0.7	1,314	0.05%
2024/06/04	1.3	67.32	0	0.00	66.80	1.3	1,314	0.10%
2024/06/03	1	68.10	2	69.05	68.00	-1	1,317	-0.08%
2024/05/30	1	66.50	4	67.00	66.60	-3	1,279	-0.23%
2024/05/29	6	67.32	1	67.30	67.40	5	1,276	0.39%
2024/05/28	6	68.75	12	69.23	68.30	-6	1,252	-0.48%
2024/05/27	0	0.00	3	67.47	67.90	-3	1,118	-0.27%
2024/05/24	1	65.80	0	0.00	65.80	1	1,118	0.09%
2024/05/22	0	0.00	3	66.73	67.00	-3	1,112	-0.27%
2024/05/21	1	65.30	1	66.10	66.30	0	1,104	0.00%
2024/05/20	0	0.00	4	65.95	66.40	-4	1,100	-0.36%
2024/05/17	3	65.17	0	0.00	64.90	3	1,085	0.28%
2024/05/16	0	0.00	13	65.73	66.70	-13	1,072	-1.21%
2024/05/15	6	65.20	11	65.18	65.20	-5	1,019	-0.49%
2024/05/13	0	0.00	1	62.80	62.70	-1	974	-0.10%
2024/05/10	0	0.00	1	62.20	62.10	-1	975	-0.10%
2024/05/09	4	61.98	5	62.14	62.00	-1	972	-0.10%
2024/05/08	5	61.52	8	62.18	62.10	-3	964	-0.31%
2024/05/07	10	61.79	5	61.68	61.60	5	962	0.52%
2024/05/06	3	62.60	6	62.95	62.90	-3	942	-0.32%
2024/05/03	2	61.75	3	62.50	62.20	-1	914	-0.11%
2024/05/02	5	60.72	5	61.20	61.70	0	895	0.00%
2024/04/30	0	0.00	4	61.78	61.30	-4	912	-0.44%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/15	2	59.50	0	0.00	59.40	2	866	0.23%
2024/04/12	1	60.30	0	0.00	60.50	1	868	0.12%
2024/04/10	1	61.00	0	0.00	60.70	1	876	0.11%
2024/04/09	0	61.63	4	61.33	61.00	-4	877	-0.45%
2024/04/08	2	59.00	16	58.60	58.80	-14	862	-1.62%
2024/04/03	3	60.47	0	0.00	60.20	3	854	0.35%
2024/04/02	0	0.00	2	61.05	61.30	-2	856	-0.23%
2024/04/01	2	60.10	1	60.60	60.50	1	854	0.12%
2024/03/29	6	60.90	4	61.00	60.80	2	905	0.22%
2024/03/28	5	60.44	8	60.96	60.00	-3	891	-0.34%
2024/03/27	1	56.50	1	57.60	57.40	0	838	0.00%
2024/03/26	1	57.50	0	0.00	57.40	1	816	0.12%
2024/03/25	1	58.40	0	0.00	58.60	1	817	0.12%
2024/03/22	0	57.80	0	0.00	58.20	0	827	0.00%
2024/03/21	0	0.00	2	57.90	58.10	-2	842	-0.24%
2024/03/20	0	57.90	0	0.00	57.00	0	942	0.00%
2024/03/19	0	56.70	0	0.00	57.10	0	946	0.00%
2024/03/18	0	0.00	1	56.00	56.80	-1	949	-0.11%
2024/03/15	0	0.00	4	56.38	56.50	-4	971	-0.41%
2024/03/14	2	56.55	0	0.00	56.30	2	970	0.21%
2024/03/13	2	57.89	3	57.23	56.90	-1	970	-0.10%
2024/03/12	1	57.10	5	57.14	57.40	-4	973	-0.41%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/08	1	56.60	0	0.00	56.10	1	973	0.10%
2024/03/07	2	57.90	0	0.00	56.70	2	969	0.21%
2024/03/06	1	58.80	0	0.00	58.50	1	970	0.10%
2024/03/04	0	0.00	5	59.10	59.20	-5	992	-0.50%
2024/03/01	0	0.00	4	58.08	58.00	-4	1,011	-0.40%
2024/02/29	4	57.50	0	0.00	58.20	4	1,035	0.39%
2024/02/27	6	58.63	0	0.00	58.10	6	1,068	0.56%
2024/02/26	4	60.58	1	60.80	60.40	3	1,134	0.26%
2024/02/23	4	61.75	0	0.00	61.00	4	1,138	0.35%
2024/02/22	0	0.00	3	62.40	62.30	-3	1,148	-0.26%
2024/02/21	5	61.60	0	0.00	61.80	5	1,177	0.42%
2024/02/20	2	61.50	0	0.00	61.70	2	1,198	0.17%
2024/02/19	2	61.75	1	62.00	61.90	1	1,306	0.08%
2024/02/16	0	0.00	1	61.30	61.50	-1	1,355	-0.07%
2024/02/15	2	60.00	1	60.80	60.80	1	1,357	0.07%
2024/02/02	2	61.30	0	0.00	61.20	2	1,372	0.15%
2024/02/01	0	0.00	2	62.20	62.10	-2	1,363	-0.15%
2024/01/31	2	62.80	0	0.00	62.70	2	1,367	0.15%
2024/01/29	0	0.00	1	64.00	64.10	-1	1,364	-0.07%
2024/01/26	5	64.78	3	65.70	64.20	2	1,363	0.15%
2024/01/24	3	65.37	3	66.37	65.30	0	1,358	0.00%
2024/01/23	1	63.80	2	64.70	64.40	-1	1,334	-0.07%
2024/01/22	2	63.85	2	64.90	63.80	0	1,331	0.00%
2024/01/19	2	62.70	0	0.00	63.00	2	1,317	0.15%
2024/01/18	0	0.00	3	63.23	62.80	-3	1,321	-0.23%
2024/01/17	1	62.20	0	0.00	62.30	1	1,318	0.08%
2024/01/15	2	63.20	1	63.50	63.20	1	1,308	0.08%
2024/01/05	0	0.00	2	65.15	65.30	-2	1,291	-0.15%
2024/01/04	2	64.75	0	0.00	64.00	2	1,284	0.16%
2024/01/03	1	65.50	0	0.00	65.30	1	1,281	0.08%
2024/01/02	1	66.50	5	67.14	66.60	-4	1,270	-0.31%
2023/12/29	5	66.04	0	0.00	66.00	5	1,256	0.40%
2023/12/28	2	65.90	0	0.00	66.40	2	1,265	0.16%
2023/12/27	3	66.33	0	0.00	66.20	3	1,264	0.24%
2023/12/26	11	66.36	4	67.58	66.10	7	1,265	0.55%
2023/12/25	0	0.00	3	67.47	67.50	-3	1,204	-0.25%
2023/12/22	7	66.84	0	0.00	66.50	7	1,205	0.58%
2023/12/20	2	66.40	2	66.40	66.50	0	1,207	0.00%
2023/12/19	1	65.80	0	0.00	65.90	1	1,208	0.08%
2023/12/15	1	67.60	27	66.92	66.90	-26	1,185	-2.19%
2023/12/14	0	0.00	1	64.90	64.70	-1	1,085	-0.09%
2023/12/13	5	64.12	0	0.00	63.60	5	1,088	0.46%
2023/12/12	2	63.40	2	65.10	64.90	0	1,086	0.00%
2023/12/11	2	63.50	0	0.00	63.40	2	1,071	0.19%
2023/12/08	6	64.57	1	64.40	64.30	5	1,067	0.47%
2023/12/07	1	64.40	0	0.00	64.40	1	1,066	0.09%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/05	0.2	64.70	0	0.00	64.60	0.2	1,063	0.02%
2023/12/04	0	0.00	1	65.70	65.30	-1	1,064	-0.09%
2023/12/01	5	65.08	2	65.70	65.30	3	1,066	0.28%
2023/11/29	1	66.30	0	0.00	66.30	1	1,040	0.10%
2023/11/28	0	0.00	2	66.75	66.80	-2	1,037	-0.19%
2023/11/27	2	65.95	4	65.90	65.90	-2	1,013	-0.20%
2023/11/24	0	0.00	3	66.30	66.80	-3	992	-0.30%
2023/11/21	2	62.75	0	0.00	62.70	2	859	0.23%
2023/11/20	3	63.50	2	63.80	63.40	1	859	0.12%
2023/11/17	3	62.40	0	0.00	62.50	3	831	0.36%
2023/11/16	7	63.83	12	63.83	63.40	-5	806	-0.62%
2023/11/15	0	0.00	5	59.20	61.30	-5	703	-0.71%
2023/11/14	1	56.60	0	0.00	56.80	1	655	0.15%
2023/11/13	2	57.30	0	0.00	56.80	2	655	0.31%
2023/11/08	0	0.00	2	59.15	59.20	-2	660	-0.30%
2023/11/07	2	58.00	0	0.00	58.00	2	661	0.30%
2023/11/06	0	0.00	1	57.90	58.30	-1	676	-0.15%
2023/11/03	0	0.00	1	57.30	57.30	-1	689	-0.15%
2023/11/02	1	57.10	3	56.90	57.00	-2	695	-0.29%
2023/10/31	8	56.70	1	55.80	55.80	7	705	0.99%
2023/10/27	1	56.40	0	0.00	56.40	1	715	0.14%
2023/10/26	2	57.25	0	0.00	56.60	2	729	0.27%
2023/10/20	0	0.00	1	58.60	58.30	-1	748	-0.13%
2023/10/19	1	58.70	0	0.00	58.70	1	774	0.13%
2023/10/18	1	58.50	0	0.00	58.30	1	792	0.13%
2023/10/12	0	0.00	2	59.30	59.50	-2	835	-0.24%
2023/10/04	1	57.50	0	0.00	57.80	1	853	0.12%
2023/10/03	1	59.00	1	59.90	59.00	0	871	0.00%
2023/10/02	2	59.10	0	0.00	58.70	2	890	0.22%
2023/09/27	1	60.20	0	0.00	59.30	1	898	0.11%
2023/09/25	3	60.80	2	61.60	60.70	1	884	0.11%
2023/09/22	2	60.70	0	0.00	60.70	2	878	0.23%
2023/09/18	0	0.00	1	62.70	62.70	-1	922	-0.11%
2023/09/15	1	61.80	0	0.00	61.70	1	916	0.11%
2023/09/14	3	62.00	0	0.00	62.40	3	929	0.32%
2023/09/13	0	0.00	1	62.30	61.90	-1	945	-0.11%
2023/09/08	1	61.50	0	0.00	61.50	1	998	0.10%
2023/09/07	1	62.60	0	0.00	62.70	1	1,050	0.10%
2023/09/06	0	0.00	1	63.40	63.50	-1	1,069	-0.09%
2023/09/05	3	62.77	0	0.00	62.80	3	1,080	0.28%
2023/09/04	1	62.50	1	63.10	63.10	0	1,097	0.00%
2023/09/01	1	63.20	13	63.12	63.10	-12	1,134	-1.06%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/25	0	0.00	10	62.00	61.80	-10	1,351	-0.74%
2023/08/24	2	62.30	0	0.00	61.50	2	1,367	0.15%
2023/08/15	1	64.00	0	0.00	64.00	1	1,410	0.07%
2023/08/14	2	63.90	0	0.00	63.90	2	1,427	0.14%
2023/08/11	5	66.88	0	0.00	66.60	5	1,431	0.35%
2023/08/09	0	0.00	3	67.73	68.00	-3	1,441	-0.21%
2023/08/08	1	66.30	2	66.30	66.30	-1	1,441	-0.07%
2023/08/07	2	67.40	2	68.30	67.20	0	1,457	0.00%
2023/07/31	1	67.60	4	68.28	67.60	-3	1,561	-0.19%
2023/07/28	0	0.00	1	68.60	68.80	-1	1,572	-0.06%
2023/07/27	0	0.00	1	68.50	68.40	-1	1,574	-0.06%
2023/07/25	2	67.75	0	0.00	67.60	2	1,570	0.13%
2023/07/24	2	66.05	1	68.00	68.00	1	1,561	0.06%
2023/07/21	1	67.50	0	0.00	66.90	1	1,540	0.06%
2023/07/19	2	67.95	0	0.00	67.80	2	1,541	0.13%
2023/07/18	1	69.30	0	0.00	68.50	1	1,542	0.06%
2023/07/14	2	68.80	2	68.90	69.00	0	1,555	0.00%
2023/07/13	2	69.50	0	0.00	69.00	2	1,578	0.13%
2023/07/12	1	68.70	0	0.00	69.00	1	1,588	0.06%
2023/07/11	3.7	68.90	0	0.00	68.70	3.7	1,626	0.23%
2023/07/10	6	69.32	0	0.00	68.70	6	1,621	0.37%
2023/07/07	2.3	70.71	5	70.46	70.40	-2.7	1,594	-0.17%
2023/07/06	2	72.80	0	0.00	72.10	2	1,573	0.13%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/06/30	1.1	72.90	0	0.00	72.90	1.1	1,550	0.07%
2023/06/29	5.2	73.36	0	0.00	72.80	5.2	1,548	0.33%
2023/06/28	1.2	73.28	0	0.00	73.50	1.2	1,520	0.08%
2023/06/27	7.1	74.14	0	0.00	73.10	7.1	1,520	0.46%
2023/06/21	1	74.60	0	0.00	74.60	1	1,495	0.07%
2023/06/19	1	74.50	1	74.70	74.20	0	1,474	0.00%
2023/06/16	2	74.35	1	74.80	74.40	1	1,455	0.07%
2023/06/15	8.3	75.68	0	0.00	75.00	8.3	1,440	0.58%
2023/06/14	4.2	76.07	1	76.00	75.60	3.2	1,430	0.22%
2023/06/13	5.3	76.44	3	76.63	76.20	2.3	1,420	0.16%
2023/06/12	0	0.00	5	75.44	75.70	-5	1,365	-0.37%
2023/06/09	6	74.30	0	0.00	74.80	6	1,345	0.45%
2023/06/08	6.1	74.89	0	0.00	74.50	6.1	1,340	0.46%
2023/06/07	5.1	75.75	0	0.00	75.60	5.1	1,353	0.38%
2023/06/06	4.6	77.25	1	76.60	76.70	3.6	1,323	0.27%
2023/06/05	4	76.95	9	77.27	79.80	-5	1,248	-0.40%
2023/06/02	1.1	73.91	1	74.20	74.30	0.1	1,157	0.01%
2023/06/01	0	0.00	1	74.40	74.50	-1	1,154	-0.09%
2023/05/31	2	73.60	0	0.00	73.50	2	1,144	0.17%
2023/05/30	1	73.40	3	73.37	73.30	-2	1,142	-0.18%
2023/05/29	1	75.70	0	0.00	75.40	1	1,138	0.09%
2023/05/26	2	74.80	0	0.00	74.40	2	1,118	0.18%
2023/05/23	1	76.00	2	76.45	76.40	-1	1,113	-0.09%
2023/05/22	1	75.60	2	76.30	76.00	-1	1,126	-0.09%
2023/05/18	0	0.00	1	74.20	75.30	-1	1,162	-0.09%
2023/05/17	1	74.90	0	0.00	74.50	1	1,143	0.09%
2023/05/16	2	73.70	0	0.00	74.10	2	1,126	0.18%
2023/05/11	1	75.50	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	76.60	0	0.00	76.50	1	1,111	0.09%
2023/05/05	5.2	77.29	0	0.00	77.10	5.2	1,086	0.48%
2023/04/28	0	0.00	12	79.79	79.50	-12	1,095	-1.10%
2023/04/27	0.1	79.00	0	0.00	79.30	0.1	1,096	0.01%
2023/04/25	2	79.70	0	0.00	78.90	2	1,108	0.18%
2023/04/20	2	82.40	0	0.00	81.60	2	1,128	0.18%
2023/04/19	1	83.30	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	84.00	5	84.08	83.80	-5	1,206	-0.41%
2023/04/17	3	82.93	0	0.00	82.70	3	1,217	0.25%
2023/04/14	7	84.07	2	84.25	83.80	5	1,240	0.40%
2023/04/12	4	82.85	0	0.00	83.00	4	1,230	0.32%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/30	1	82.50	0	0.00	82.60	1	1,255	0.08%
2023/03/27	0	0.00	1	83.40	82.80	-1	1,301	-0.08%
2023/03/24	1	83.40	1	83.40	83.40	0	1,335	0.00%
2023/03/22	0	0.00	1	82.60	82.40	-1	1,449	-0.07%
2023/03/20	1	81.70	0	0.00	82.10	1	1,465	0.07%
2023/03/16	7	79.90	0	0.00	79.90	7	1,465	0.48%
2023/03/15	10	81.80	0	0.00	81.40	10	1,464	0.68%
2023/03/14	5	81.68	0	0.00	81.80	5	1,487	0.34%
2023/03/10	5	83.26	0	0.00	82.40	5	1,505	0.33%
2023/03/08	3	84.30	0	0.00	84.30	3	1,539	0.19%
2023/03/07	3	84.87	0	0.00	85.00	3	1,542	0.19%
2023/03/06	0	0.00	1	85.30	85.50	-1	1,540	-0.06%
2023/03/03	1	84.70	0	0.00	84.50	1	1,548	0.06%
2023/03/01	1	84.60	1	84.50	84.50	0	1,559	0.00%
2023/02/23	0	0.00	1	86.80	86.70	-1	1,625	-0.06%
2023/02/22	3	85.77	0	0.00	86.30	3	1,694	0.18%
2023/02/21	1	86.50	1	86.80	86.80	0	1,730	0.00%
2023/02/20	3	85.87	0	0.00	86.10	3	1,748	0.17%
2023/02/17	2	86.00	0	0.00	86.80	2	1,749	0.11%
2023/02/16	0	0.00	3	86.27	86.90	-3	1,737	-0.17%
2023/02/15	2	84.90	0	0.00	84.60	2	1,754	0.11%
2023/02/14	0	0.00	1	85.80	85.40	-1	1,773	-0.06%
2023/02/10	1	85.40	0	0.00	84.70	1	1,869	0.05%
2023/02/09	3	86.40	0	0.00	86.20	3	1,991	0.15%
2023/02/08	1	86.30	4	86.95	87.00	-3	2,073	-0.14%
2023/02/07	3	85.50	0	0.00	85.60	3	2,161	0.14%
2023/02/06	0	0.00	5	86.08	86.50	-5	2,175	-0.23%
2023/02/03	5	84.62	0	0.00	84.60	5	2,158	0.23%
2023/02/02	3	85.40	0	0.00	85.50	3	2,153	0.14%
2023/02/01	10	85.00	0	0.00	85.10	10	2,140	0.47%
2023/01/31	2	84.00	3	84.33	85.00	-1	2,127	-0.05%
2023/01/17	1	82.20	0	0.00	82.10	1	2,120	0.05%
2023/01/13	2	81.30	0	0.00	81.50	2	2,163	0.09%
2023/01/12	1	81.80	0	0.00	81.30	1	2,209	0.05%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	2	82.90	0	0.00	83.90	2	2,282	0.09%
2023/01/04	1	87.10	0	0.00	86.00	1	2,202	0.05%
2023/01/03	1	87.40	0	0.00	87.80	1	2,204	0.05%
2022/12/29	1	88.20	0	0.00	89.60	1	2,264	0.04%
2022/12/23	0	0.00	1	93.30	93.30	-1	2,347	-0.04%
2022/12/21	1	93.00	0	0.00	93.40	1	2,428	0.04%
2022/12/16	0	0.00	5	93.90	94.90	-5	2,579	-0.19%
2022/12/15	1	94.00	9	96.40	93.50	-8	2,550	-0.31%
2022/12/14	0	0.00	2	92.50	95.60	-2	2,512	-0.08%
2022/12/13	0	0.00	1	91.60	91.10	-1	2,433	-0.04%
2022/12/12	2	91.55	1	91.60	91.40	1	2,429	0.04%
2022/12/09	1	89.60	0	0.00	89.70	1	2,421	0.04%
2022/12/07	1	89.60	4	90.40	90.50	-3	2,432	-0.12%
2022/12/06	1	92.50	1	92.20	91.70	0	2,420	0.00%
2022/12/01	0	0.00	2	90.85	90.90	-2	2,370	-0.08%
2022/11/30	1	87.70	0	0.00	88.90	1	2,329	0.04%
2022/11/29	2	86.00	0	0.00	87.10	2	2,317	0.09%
2022/11/25	0	0.00	3	87.30	86.80	-3	2,290	-0.13%
2022/11/24	2	88.00	0	0.00	88.20	2	2,272	0.09%
2022/11/23	7	87.46	2	87.58	87.50	5	2,266	0.22%
2022/11/22	2	87.70	9	87.70	88.20	-7	2,255	-0.31%
2022/11/18	0	0.00	13	91.58	92.10	-13	2,206	-0.59%
2022/11/17	0	0.00	1	88.40	89.20	-1	2,153	-0.05%
2022/11/16	3	87.63	1	87.90	87.50	2	2,132	0.09%
2022/11/11	5	87.36	1	86.90	86.70	4	2,271	0.18%
2022/11/09	2	86.40	4	88.00	87.00	-2	2,211	-0.09%
2022/11/07	2	84.65	2	85.25	85.70	0	2,137	0.00%
2022/11/04	1	85.00	1	85.00	85.00	0	2,025	0.00%
2022/11/03	0	0.00	5	85.50	85.70	-5	1,940	-0.26%
2022/11/02	0	0.00	1	79.90	80.30	-1	1,823	-0.05%
2022/10/31	1	78.20	1	78.20	77.80	0	1,792	0.00%
2022/10/19	3	83.93	1	84.70	83.90	2	1,658	0.12%
2022/10/18	0	0.00	1	81.50	82.70	-1	1,591	-0.06%
2022/10/17	1	79.70	0	0.00	80.30	1	1,565	0.06%
2022/10/14	0	0.00	5	82.20	81.60	-5	1,530	-0.33%
2022/10/13	4	76.40	1	77.50	76.70	3	1,501	0.20%
2022/10/11	1	80.00	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	7	83.99	84.70	-7	1,428	-0.49%
2022/10/05	1	81.50	0	0.00	81.80	1	1,349	0.07%
2022/10/03	1	77.00	6	79.52	79.50	-5	1,340	-0.37%
2022/09/30	2	72.40	1	74.30	76.60	1	1,317	0.08%
2022/09/29	2	75.50	2	76.05	76.00	0	1,305	0.00%
2022/09/28	3	75.96	0	0.00	74.80	3	1,294	0.23%
2022/09/27	0	0.00	1	80.90	82.30	-1	1,232	-0.08%
2022/09/26	1	80.98	1	79.10	79.10	0	1,199	0.00%
2022/09/23	4	84.45	6	83.88	82.00	-2	1,180	-0.17%
2022/09/20	0	0.00	1	80.00	79.40	-1	1,072	-0.09%
2022/09/19	1	79.80	0	0.00	79.00	1	1,077	0.09%
2022/09/16	0	81.00	0	0.00	80.60	0	1,072	0.00%
2022/09/15	2	81.75	1	81.40	81.20	1	1,071	0.09%
2022/09/14	1	80.40	0	0.00	80.30	1	1,078	0.09%
2022/09/13	0	0.00	1	81.60	81.30	-1	1,077	-0.09%
2022/09/12	1	80.30	0	0.00	80.70	1	1,087	0.09%
2022/09/08	0	0.00	2	78.65	80.20	-2	1,102	-0.18%
2022/09/07	1	77.30	0	0.00	77.40	1	1,123	0.09%
2022/09/06	0	0.00	1	79.30	78.10	-1	1,123	-0.09%
2022/09/05	0	0.00	3	79.40	77.50	-3	1,119	-0.27%
2022/08/29	1	79.60	0	0.00	79.20	1	1,092	0.09%
2022/08/26	0	0.00	2	82.10	81.50	-2	1,090	-0.18%
2022/08/24	1	81.20	0	0.00	80.50	1	1,079	0.09%
2022/08/23	0	0.00	1	80.10	81.50	-1	1,097	-0.09%
2022/08/22	8	81.94	0	0.00	81.40	8	1,105	0.72%
2022/08/19	0	0.00	3	81.37	83.60	-3	1,037	-0.29%
2022/08/18	1	76.80	0	0.00	76.60	1	924	0.11%
2022/08/16	1	76.80	0	0.00	77.10	1	932	0.11%
2022/08/12	2	76.80	0	0.00	77.00	2	914	0.22%
2022/08/11	1	74.70	1	76.70	76.60	0	904	0.00%
2022/08/10	1	73.80	0	0.00	73.80	1	894	0.11%
2022/08/02	1	75.20	0	0.00	75.00	1	998	0.10%
2022/07/29	1	78.60	0	0.00	78.10	1	1,007	0.10%
2022/07/28	0	0.00	1	76.90	77.40	-1	996	-0.10%
2022/07/22	0	0.00	2	77.50	76.60	-2	997	-0.20%
2022/07/19	1	75.50	0	0.00	75.50	1	1,012	0.10%
2022/07/07	1	72.10	0	0.00	72.10	1	970	0.10%
2022/07/01	4	72.75	0	0.00	72.10	4	953	0.42%
2022/06/30	1	76.80	1	76.70	76.50	0	941	0.00%
2022/06/28	0	0.00	2	78.90	78.40	-2	942	-0.21%
2022/06/24	1	78.00	1	77.60	77.80	0	972	0.00%
2022/06/23	0	0.00	1	77.60	76.70	-1	976	-0.10%
2022/06/22	1	76.00	0	0.00	75.90	1	986	0.10%
2022/06/20	9	77.90	0	0.00	77.50	9	981	0.92%
2022/06/16	10	80.90	0	0.00	80.50	10	975	1.03%
2022/06/01	1	88.30	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	2	90.25	90.90	-2	1,086	-0.18%
2022/05/30	0	0.00	1	91.70	92.50	-1	1,046	-0.10%
2022/05/26	13	88.90	0	0.00	89.00	13	1,017	1.28%
2022/05/20	0	0.00	10	84.50	84.90	-10	1,079	-0.93%
2022/05/19	8	83.90	0	0.00	84.00	8	1,075	0.74%
2022/05/16	23	82.94	0	0.00	82.40	23	1,064	2.16%
2022/05/12	22	80.80	0	0.00	80.60	22	1,057	2.08%
2022/05/11	0	0.00	1	86.30	83.40	-1	1,045	-0.10%
2022/05/09	1	90.80	0	0.00	89.90	1	988	0.10%
2022/05/03	1	91.80	1	92.90	93.00	0	987	0.00%
2022/04/29	0	0.00	1	91.70	91.70	-1	995	-0.10%
2022/04/28	1	91.90	0	0.00	91.90	1	1,002	0.10%
2022/04/25	3	93.40	0	0.00	92.40	3	1,007	0.30%
2022/04/22	0	0.00	1	96.30	95.90	-1	998	-0.10%
2022/04/19	0	0.00	3	95.90	96.20	-3	1,037	-0.29%
2022/04/11	1	92.80	1	92.90	92.80	0	1,164	0.00%
2022/04/07	0	0.00	1	96.60	96.70	-1	1,160	-0.09%
2022/04/06	0	0.00	1	96.80	97.30	-1	1,149	-0.09%
2022/04/01	1	97.20	0	0.00	97.50	1	1,151	0.09%
2022/03/28	0	0.00	1	95.00	95.50	-1	1,166	-0.09%
2022/03/25	0	0.00	2	95.70	95.80	-2	1,217	-0.16%
2022/03/24	1	96.50	0	0.00	96.50	1	1,227	0.08%
2022/03/23	1	96.00	1	95.80	96.30	0	1,234	0.00%
2022/03/22	0	0.00	1	95.30	95.90	-1	1,244	-0.08%
2022/03/21	1	95.30	10	96.10	96.00	-9	1,247	-0.72%
2022/03/17	1	93.30	0	0.00	93.80	1	1,242	0.08%
2022/03/16	1	90.50	0	0.00	91.30	1	1,236	0.08%
2022/03/15	5	90.20	0	0.00	90.20	5	1,261	0.40%
2022/03/10	0	0.00	1	93.70	94.00	-1	1,270	-0.08%
2022/03/09	1	93.30	0	0.00	93.30	1	1,259	0.08%
2022/03/08	1	94.20	1	94.50	94.10	0	1,259	0.00%
2022/03/07	3	90.90	0	0.00	91.50	3	1,247	0.24%
2022/03/03	5	91.10	0	0.00	91.00	5	1,229	0.41%
2022/03/01	0	0.00	6	90.10	90.60	-6	1,249	-0.48%
2022/02/25	0.2	89.50	0	0.00	90.00	0.2	1,244	0.01%
2022/02/23	0	0.00	5	91.30	91.30	-5	1,208	-0.41%
2022/02/22	0	0.00	1	91.80	91.80	-1	1,244	-0.08%
2022/02/21	1	93.40	0	0.00	93.10	1	1,249	0.08%
2022/02/16	2	93.40	0	0.00	93.50	2	1,295	0.15%
2022/02/15	1	93.30	0	0.00	92.60	1	1,302	0.08%
2022/02/14	2	93.10	0	0.00	93.10	2	1,314	0.15%
2022/02/11	6	95.48	0	0.00	95.10	6	1,314	0.46%
2022/02/10	0	0.00	1	98.60	98.50	-1	1,315	-0.08%
2022/02/08	1	97.50	0	0.00	97.50	1	1,367	0.07%
2022/01/26	5	95.08	0	0.00	95.10	5	1,414	0.35%
2022/01/19	0	0.00	1	99.20	99.40	-1	1,460	-0.07%
2022/01/14	1	98.30	0	0.00	98.30	1	1,460	0.07%
2022/01/12	9	100.50	0	0.00	100.00	9	1,436	0.63%
2022/01/07	6	104.00	0	0.00	103.00	6	1,433	0.42%
2022/01/06	2	105.00	1	105.50	105.00	1	1,416	0.07%
2022/01/05	2	104.50	1	104.00	103.00	1	1,361	0.07%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,334	-0.07%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,327	-0.08%
2021/12/27	2	102.00	2	102.50	102.50	0	1,330	0.00%
2021/12/24	3	102.00	3	102.50	103.50	0	1,327	0.00%
2021/12/23	3	102.50	6	103.00	102.50	-3	1,322	-0.23%
2021/12/22	5	102.80	0	0.00	102.50	5	1,334	0.37%
2021/12/21	1	107.00	0	0.00	105.00	1	1,320	0.08%
2021/12/20	0	0.00	1	105.00	105.00	-1	1,266	-0.08%
2021/12/17	1	103.00	1	102.00	103.50	0	1,249	0.00%
2021/12/16	0	0.00	1	103.50	103.50	-1	1,242	-0.08%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/09	0	0.00	1	105.00	103.50	-1	1,231	-0.08%
2021/12/07	0	0.00	2	102.50	102.50	-2	1,216	-0.16%
2021/12/06	2	101.00	0	0.00	101.50	2	1,218	0.16%
2021/12/03	3	104.33	2	104.00	104.50	1	1,209	0.08%
2021/12/01	0	0.00	2	104.00	104.50	-2	1,199	-0.17%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/22	2	102.25	0	0.00	103.50	2	1,165	0.17%
2021/11/19	1	104.00	3	106.67	103.50	-2	1,161	-0.17%
2021/11/16	1	102.00	6	102.25	102.00	-5	1,123	-0.45%
2021/11/15	1	101.50	0	0.00	102.50	1	1,133	0.09%
2021/11/10	0	0.00	2	99.80	99.50	-2	1,187	-0.17%
2021/11/08	0	0.00	1	99.90	101.50	-1	1,306	-0.08%
2021/11/03	1	98.90	1	99.70	98.20	0	1,304	0.00%
2021/11/02	1	98.00	2	98.70	98.00	-1	1,292	-0.08%
2021/11/01	1	98.20	0	0.00	97.80	1	1,283	0.08%
2021/10/29	0	0.00	1	97.20	97.10	-1	1,294	-0.08%
2021/10/28	0	0.00	1	97.40	98.60	-1	1,288	-0.08%
2021/10/27	2	95.90	1	95.50	96.40	1	1,304	0.08%
2021/10/26	1	96.20	0	0.00	95.30	1	1,329	0.08%
2021/10/21	1	94.90	1	95.40	94.00	0	1,421	0.00%
2021/10/20	1	94.60	0	0.00	94.10	1	1,450	0.07%
2021/10/19	1	93.50	1	94.50	94.00	0	1,472	0.00%
2021/10/15	1	92.30	0	0.00	93.70	1	1,571	0.06%
2021/10/14	0	0.00	2	91.00	91.70	-2	1,620	-0.12%
2021/10/07	0	0.00	2	93.90	93.90	-2	1,949	-0.10%
2021/10/05	1	92.80	0	0.00	93.90	1	2,022	0.05%
2021/09/28	2	97.70	0	0.00	97.90	2	2,194	0.09%
2021/09/27	2	99.30	0	0.00	99.30	2	2,226	0.09%
2021/09/24	1	99.80	0	0.00	99.80	1	2,338	0.04%
2021/09/23	5	99.16	4	99.30	98.60	1	2,605	0.04%
2021/09/22	3	98.60	0	0.00	98.30	3	2,927	0.10%
2021/09/10	4	102.50	1	102.00	102.00	3	3,188	0.09%
2021/09/08	2	101.50	0	0.00	100.50	2	3,294	0.06%
2021/09/06	0	0.00	1	107.50	106.00	-1	3,315	-0.03%
2021/08/31	1	107.50	0	0.00	107.50	1	3,406	0.03%
2021/08/23	0	0.00	2	107.00	106.50	-2	3,861	-0.05%
2021/08/19	4	103.75	0	0.00	101.50	4	3,890	0.10%
2021/08/18	2	105.00	1	102.50	107.00	1	3,886	0.03%
2021/08/16	1	110.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	1	113.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1	114.50	3	114.17	114.00	-2	3,876	-0.05%
2021/08/11	1	107.00	1	110.00	106.50	0	3,793	0.00%
2021/08/10	2	108.50	2	109.00	110.00	0	3,807	0.00%
2021/08/05	0	0.00	2	115.50	114.00	-2	3,888	-0.05%
2021/08/04	0	0.00	1	113.00	113.50	-1	4,000	-0.02%
2021/08/03	2	113.50	0	0.00	114.00	2	4,071	0.05%
2021/08/02	1	113.00	1	115.00	113.50	0	4,094	0.00%
2021/07/28	0	0.00	2	117.25	118.00	-2	4,088	-0.05%
2021/07/27	1	120.50	0	0.00	120.00	1	4,106	0.02%
2021/07/22	2	122.00	3	121.67	123.00	-1	4,128	-0.02%
2021/07/21	3	119.50	0	0.00	117.00	3	4,135	0.07%
2021/07/20	1	119.00	0	0.00	118.50	1	4,137	0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/16	3	122.67	0	0.00	123.50	3	4,234	0.07%
2021/07/14	13	128.96	20	127.33	128.00	-7	4,392	-0.16%
2021/07/13	5	123.00	6	122.58	122.50	-1	4,417	-0.02%
2021/07/08	0	0.00	1	124.50	123.00	-1	4,414	-0.02%
2021/07/06	3	122.83	0	0.00	122.00	3	4,404	0.07%
2021/07/05	1	123.50	8	125.31	125.50	-7	4,371	-0.16%
2021/07/02	0	0.00	28	121.11	122.00	-28	4,331	-0.65%
2021/07/01	5	122.50	5	125.10	121.50	0	4,310	0.00%
2021/06/30	10	123.55	0	0.00	123.50	10	4,217	0.24%
2021/06/29	1	122.50	5	122.20	123.50	-4	3,980	-0.10%
2021/06/28	1	112.00	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	2	113.00	114.00	-2	3,720	-0.05%
2021/06/24	25	111.00	1	111.00	111.00	24	3,697	0.65%
2021/06/23	2	110.00	1	110.50	110.00	1	3,667	0.03%
2021/06/22	0	0.00	1	108.00	108.50	-1	3,669	-0.03%
2021/06/21	2	106.50	10	105.40	105.50	-8	3,627	-0.22%
2021/06/18	10	108.60	16	108.84	108.50	-6	3,677	-0.16%
2021/06/17	0	0.00	4	106.75	106.50	-4	3,636	-0.11%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	2	104.00	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	1	105.52	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/09	0	103.50	0.2	104.00	103.50	-0.2	3,819	0.00%
2021/06/08	8	105.06	11	105.09	104.00	-3	3,912	-0.08%
2021/06/07	4	102.75	4.1	103.84	108.00	-0.1	3,962	0.00%
2021/06/04	2	102.50	0.2	103.50	102.50	1.9	4,095	0.05%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	13	103.65	3	103.17	104.00	10	4,383	0.23%
2021/06/01	2	104.50	2.2	105.58	108.00	-0.2	4,304	0.00%
2021/05/31	3	99.00	2.1	98.49	98.40	0.9	4,251	0.02%
2021/05/28	0	0.00	0.3	98.00	97.50	-0.3	4,222	-0.01%
2021/05/27	13	99.98	0.1	101.00	100.00	13	4,226	0.31%
2021/05/26	0	0.00	4	100.00	101.00	-4	4,226	-0.09%
2021/05/25	4	99.30	12	99.51	99.10	-8	4,220	-0.19%
2021/05/24	2	97.65	1	97.50	98.10	1	4,214	0.02%
2021/05/20	2	93.65	0	0.00	92.20	2	4,221	0.05%
2021/05/19	10	93.92	1	93.60	94.60	9	4,217	0.21%
2021/05/18	1	90.88	0	0.00	96.00	1	4,219	0.02%
2021/05/17	0	0.00	1.2	88.73	89.10	-1.2	4,222	-0.03%
2021/05/13	1	93.00	1	90.00	93.50	0	4,154	0.00%
2021/05/11	2	107.50	0	0.00	102.50	2	3,983	0.05%
2021/05/10	2	114.25	0	0.00	113.00	2	3,907	0.05%
2021/05/06	1	116.49	4	115.88	113.50	-3	3,925	-0.08%
2021/05/05	1	116.50	2	117.00	116.50	-1	3,944	-0.03%
2021/05/03	4	122.13	5	121.40	121.00	-1	3,921	-0.03%
2021/04/29	2	125.50	0	0.00	123.50	2	3,922	0.05%
2021/04/28	2	126.25	20	125.50	127.00	-18	3,919	-0.46%
2021/04/27	0	0.00	16	127.50	127.50	-16	3,929	-0.41%
2021/04/26	2	123.00	0	0.00	122.50	2	3,878	0.05%
2021/04/23	31	123.00	0	0.00	123.00	31	3,862	0.80%
2021/04/22	2	127.00	1	128.00	123.00	1	3,950	0.03%
2021/04/21	6	130.08	6	130.33	128.00	0	4,004	0.00%
2021/04/20	6	135.33	13	135.46	136.00	-7	3,898	-0.18%
2021/04/19	7	130.21	16.2	130.88	134.00	-9.2	3,783	-0.24%
2021/04/16	1	125.50	4	125.50	125.00	-3	3,581	-0.08%
2021/04/15	1	120.50	1	122.50	122.50	0	3,569	0.00%
2021/04/14	2	121.22	1	122.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	1	120.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	4	124.25	0	0.00	123.00	4	3,903	0.10%
2021/04/06	4	123.75	5	124.00	124.00	-1	3,883	-0.03%
2021/04/01	3.1	124.34	0	0.00	123.50	3.1	3,887	0.08%
2021/03/31	2	125.25	3	125.33	125.50	-1	3,869	-0.03%
2021/03/30	0	0.00	5	129.20	128.00	-5	3,847	-0.13%
2021/03/26	4	126.25	2	126.50	126.50	2	3,788	0.05%
2021/03/25	2	127.00	2	127.50	127.50	0	3,772	0.00%
2021/03/24	1	127.00	1	128.00	126.00	0	3,731	0.00%
2021/03/23	1.2	127.69	3	128.84	126.50	-1.8	3,721	-0.05%
2021/03/22	3	125.67	0	0.00	126.50	3	3,646	0.08%
2021/03/18	2	126.00	4	126.63	126.00	-2	3,640	-0.05%
2021/03/17	2	124.51	0	0.00	124.00	2	3,625	0.06%
2021/03/16	8	127.13	2	124.75	123.00	6	3,601	0.17%
2021/03/15	0	0.00	5	128.50	129.50	-5	3,546	-0.14%
2021/03/12	1	128.50	6	128.92	127.00	-5	3,554	-0.14%
2021/03/11	1	126.50	2	126.00	128.00	-1	3,526	-0.03%
2021/03/10	4	124.00	27	124.22	127.00	-23	3,451	-0.67%
2021/03/09	2	119.50	12	120.50	123.00	-10	3,259	-0.31%
2021/03/08	6	115.75	7	115.36	114.50	-1	3,061	-0.03%
2021/03/05	1	114.00	3	116.17	116.50	-2	3,109	-0.06%
2021/03/04	1	116.50	0	0.00	112.50	1	3,068	0.03%
2021/03/03	1	113.00	0	0.00	113.00	1	3,050	0.03%
2021/03/02	10	113.00	0	0.00	111.50	10	3,106	0.32%
2021/02/26	3	112.17	1	111.00	111.50	2	3,101	0.06%
2021/02/24	11	109.45	1	110.00	110.00	10	3,104	0.32%
2021/02/22	0	0.00	11	110.64	113.00	-11	3,100	-0.35%
2021/02/18	1	109.00	2	109.75	109.50	-1	3,109	-0.03%
2021/02/17	2	108.75	1	108.50	108.50	1	3,109	0.03%
2021/02/05	2	112.75	0	0.00	112.50	2	3,114	0.06%
2021/02/03	1	112.00	1	111.50	112.00	0	3,145	0.00%
2021/02/01	1	111.00	1	111.00	111.00	0	3,285	0.00%
2021/01/29	1	113.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	1	116.50	1	115.50	115.50	0	3,295	0.00%
2021/01/27	2	117.00	4	118.13	118.50	-2	3,314	-0.06%
2021/01/26	3	117.33	3	115.67	115.50	0	3,302	0.00%
2021/01/25	3	117.17	0	0.00	116.50	3	3,325	0.09%
2021/01/22	0	0.00	1	114.00	115.50	-1	3,345	-0.03%
2021/01/21	2	114.50	4	112.50	112.00	-2	3,336	-0.06%
2021/01/20	2	114.00	34	116.56	112.50	-32	3,354	-0.95%
2021/01/19	4	119.00	0	0.00	117.50	4	3,320	0.12%
2021/01/15	5	122.20	3	124.33	118.50	2	3,295	0.06%
2021/01/14	2	123.50	0	0.00	124.50	2	3,177	0.06%
2021/01/13	2	119.00	0	0.00	119.50	2	3,025	0.07%
2021/01/12	5	119.00	0	0.00	117.50	5	3,018	0.17%
2021/01/11	3	118.17	0	0.00	119.00	3	3,012	0.10%
2021/01/08	3	118.33	2	118.25	117.50	1	2,992	0.03%
2021/01/07	2	121.00	4	120.00	119.00	-2	2,966	-0.07%
2021/01/06	16	121.38	8	123.00	119.50	8	2,952	0.27%
2021/01/05	3	118.50	2	120.25	121.50	1	2,760	0.04%
2021/01/04	0	0.00	4	117.25	117.50	-4	2,677	-0.15%
2020/12/31	0	0.00	1	114.00	114.50	-1	2,643	-0.04%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/24	0	0.00	1	113.00	113.00	-1	2,621	-0.04%
2020/12/23	0	0.00	2	111.25	112.00	-2	2,620	-0.08%
2020/12/22	0	0.00	2	112.25	111.00	-2	2,664	-0.08%
2020/12/21	1	111.50	0	0.00	111.50	1	2,716	0.04%
2020/12/18	6	110.92	0	0.00	111.00	6	2,722	0.22%
2020/12/16	1	110.50	1	112.50	112.00	0	2,753	0.00%
2020/12/15	12	109.21	0	0.00	109.00	12	2,757	0.44%
2020/12/11	1	112.00	2	112.00	112.50	-1	2,815	-0.04%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	2	117.00	0	0.00	116.50	2	2,928	0.07%
2020/12/08	0	0.00	1	117.50	117.50	-1	2,883	-0.03%
2020/12/07	2	117.50	12	118.58	118.50	-10	2,859	-0.35%
2020/12/04	6	116.17	0	0.00	115.50	6	2,824	0.21%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	7	118.43	11	117.59	118.50	-4	2,858	-0.14%
2020/12/01	4	117.63	4	116.13	118.00	0	2,921	0.00%
2020/11/30	0	0.00	1	115.00	113.50	-1	2,918	-0.03%
2020/11/27	5	115.00	1	115.00	116.00	4	3,064	0.13%
2020/11/26	2	114.25	3	113.83	115.00	-1	3,599	-0.03%
2020/11/24	0	0.00	3	111.33	111.50	-3	3,761	-0.08%
2020/11/23	0	0.00	1.1	111.95	111.00	-1.1	3,819	-0.03%
2020/11/20	5	110.50	0	0.00	110.00	5	3,816	0.13%
2020/11/19	0.1	110.00	1	110.00	109.50	-0.9	3,830	-0.02%
2020/11/18	2	110.00	31	110.03	110.00	-29	3,880	-0.75%
2020/11/17	30	110.73	0	0.00	110.00	30	3,976	0.75%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	0	0.00	3	107.00	108.00	-3	4,365	-0.07%
2020/11/12	10.1	110.00	0	0.00	109.50	10.1	4,444	0.23%
2020/11/11	3	111.17	1	111.50	111.00	2	4,484	0.04%
2020/11/10	2	111.00	9	109.94	110.00	-7	4,617	-0.15%
2020/11/09	8	111.19	1	110.50	111.00	7	4,731	0.15%
2020/11/06	6	116.25	0	0.00	114.50	6	4,700	0.13%
2020/11/05	2	115.50	3	116.00	117.00	-1	4,779	-0.02%
2020/11/04	5	118.00	3	115.50	117.00	2	4,942	0.04%
2020/11/03	2	115.00	0	0.00	115.00	2	5,394	0.04%
2020/11/02	1	109.50	3	110.17	110.50	-2	5,623	-0.04%
2020/10/30	2	115.00	4	114.00	113.50	-2	5,708	-0.04%
2020/10/29	2	113.50	0	0.00	117.50	2	5,778	0.03%
2020/10/28	4	118.00	4	117.00	116.50	0	5,863	0.00%
2020/10/27	1	119.50	4	119.75	119.50	-3	6,171	-0.05%
2020/10/26	3	121.17	0	0.00	120.00	3	6,258	0.05%
2020/10/22	1	122.00	1	122.00	122.00	0	6,686	0.00%
2020/10/20	0	0.00	2	124.00	123.50	-2	7,316	-0.03%
2020/10/14	1	122.50	0	0.00	122.50	1	9,184	0.01%
2020/10/13	2	121.50	1	122.00	122.00	1	9,417	0.01%
2020/10/12	1	122.00	4	122.00	122.50	-3	9,860	-0.03%
2020/10/06	1	127.50	25	127.00	127.50	-24	10,192	-0.24%
2020/10/05	0	0.00	12	124.50	125.50	-12	10,237	-0.12%
2020/09/30	1	124.50	1	124.50	124.50	0	10,312	0.00%
2020/09/29	0	0.00	6	124.25	125.00	-6	10,374	-0.06%
2020/09/28	1	124.00	5	124.50	125.00	-4	10,511	-0.04%
2020/09/25	31	122.95	0	0.00	122.00	31	10,639	0.29%
2020/09/24	2	124.50	1	122.50	122.50	1	10,775	0.01%
2020/09/23	5	128.50	0	0.00	128.50	5	10,755	0.05%
2020/09/22	5	129.50	1	129.50	129.50	4	10,872	0.04%
2020/09/17	0	0.00	4	135.63	134.00	-4	10,952	-0.04%
2020/09/16	1	135.00	1	135.00	134.50	0	10,910	0.00%
2020/09/15	0	0.00	2	135.75	134.00	-2	10,929	-0.02%
2020/09/14	24	127.67	22	130.50	131.50	2	10,917	0.02%
2020/09/10	1	131.50	2	131.25	130.50	-1	11,090	-0.01%
2020/09/09	2	129.50	1	131.00	131.50	1	11,193	0.01%
2020/09/08	2	130.00	0	0.00	130.00	2	11,225	0.02%
2020/09/07	1	131.50	1	131.00	131.50	0	11,287	0.00%
2020/09/04	1	126.00	3	133.00	135.00	-2	11,405	-0.02%
2020/09/03	6	133.50	0	0.00	131.50	6	11,350	0.05%
2020/09/02	2	133.75	3	135.00	134.00	-1	11,328	-0.01%
2020/09/01	12	137.50	15	137.47	137.50	-3	11,275	-0.03%
2020/08/31	1	129.00	1	130.00	130.00	0	10,796	0.00%
2020/08/28	1	127.50	6	129.58	131.50	-5	10,889	-0.05%
2020/08/27	1	125.00	1	126.00	126.00	0	10,962	0.00%
2020/08/25	3	124.50	0	0.00	126.00	3	11,620	0.03%
2020/08/24	0	0.00	1	122.00	122.50	-1	11,772	-0.01%
2020/08/21	6	118.92	0	0.00	121.50	6	11,874	0.05%
2020/08/20	1	119.50	3	119.83	116.00	-2	11,894	-0.02%
2020/08/19	5	125.30	4	123.75	122.50	1	11,893	0.01%
2020/08/18	1	130.50	14	130.93	129.00	-13	12,032	-0.11%
2020/08/17	6	134.67	1	136.00	134.50	5	12,393	0.04%
2020/08/14	6	135.92	4	136.88	135.00	2	12,593	0.02%
2020/08/13	5	134.00	6	134.25	133.50	-1	12,455	-0.01%
2020/08/12	1	133.00	3	131.50	132.50	-2	12,325	-0.02%
2020/08/11	1	131.50	0	0.00	131.50	1	12,285	0.01%
2020/08/10	6	131.83	5	132.40	132.00	1	12,368	0.01%
2020/08/07	10	134.40	7	135.14	129.50	3	12,267	0.02%
2020/08/06	12	131.04	14	130.32	133.50	-2	11,784	-0.02%
2020/08/05	3	135.17	0	0.00	136.00	3	11,551	0.03%
2020/08/04	3	134.33	5	133.10	135.50	-2	11,474	-0.02%
2020/08/03	2	135.25	0	0.00	133.50	2	11,398	0.02%
2020/07/31	5	136.80	8	137.13	137.50	-3	11,367	-0.03%
2020/07/30	2	131.00	1	131.50	132.00	1	11,039	0.01%
2020/07/29	4	130.13	4	130.63	131.00	0	10,973	0.00%
2020/07/28	13	134.31	9	130.56	128.50	4	10,858	0.04%
2020/07/27	6	137.25	6	136.75	134.50	0	10,603	0.00%
2020/07/24	36	140.64	30	134.48	134.00	6	10,429	0.06%
2020/07/23	3.5	137.86	2	138.00	139.50	1.5	10,057	0.01%
2020/07/22	55.5	136.37	46	137.37	136.50	9.5	9,822	0.10%
2020/07/21	5	125.70	13	127.88	130.00	-8	8,920	-0.09%
2020/07/20	0	0.00	1	119.00	118.50	-1	8,419	-0.01%
2020/07/17	5	121.50	4	121.13	118.00	1	8,331	0.01%
2020/07/16	1	120.00	18	119.58	122.00	-17	8,114	-0.21%
2020/07/15	2	117.00	3	115.00	115.50	-1	7,685	-0.01%
2020/07/14	3	115.00	2	116.00	112.50	1	7,591	0.01%
2020/07/13	1	114.00	4	117.38	117.50	-3	7,548	-0.04%
2020/07/10	1	114.00	2	111.50	111.50	-1	7,434	-0.01%
2020/07/09	3	117.50	1	115.50	115.00	2	7,393	0.03%
2020/07/08	2	116.50	1	117.00	116.50	1	7,346	0.01%
2020/07/07	8	117.94	4	116.25	115.00	4	7,287	0.05%
2020/07/06	9	121.11	4	120.63	119.50	5	7,182	0.07%
2020/07/03	7	120.50	8	120.25	120.00	-1	7,072	-0.01%
2020/07/02	2	115.25	2	115.75	115.50	0	6,943	0.00%
2020/07/01	3	115.50	1	114.50	116.00	2	6,917	0.03%
2020/06/30	0	0.00	1	112.50	112.50	-1	6,796	-0.01%
2020/06/29	1	111.00	2	110.50	110.00	-1	6,779	-0.01%
2020/06/24	0	0.00	2	111.50	112.00	-2	6,751	-0.03%
2020/06/23	1	109.00	1	109.50	109.50	0	6,751	0.00%
2020/06/22	1	109.50	1	110.50	110.50	0	6,764	0.00%
2020/06/19	4	111.88	4	111.75	111.00	0	6,750	0.00%
2020/06/18	1	114.00	7	113.00	114.00	-6	6,698	-0.09%
2020/06/17	10	109.25	7	109.14	108.50	3	6,578	0.05%
2020/06/16	8	110.94	7	110.93	111.00	1	6,491	0.02%
2020/06/15	3	112.50	0	0.00	111.50	3	6,449	0.05%
2020/06/12	3	110.83	0	0.00	112.00	3	6,411	0.05%
2020/06/11	14	114.96	18	114.83	113.00	-4	6,364	-0.06%
2020/06/10	11	120.27	3	120.50	119.50	8	6,260	0.13%
2020/06/09	2	122.00	2	120.25	121.50	0	6,260	0.00%
2020/06/08	0	0.00	5	123.30	121.00	-5	6,264	-0.08%
2020/06/05	1	120.50	0	0.00	121.50	1	6,155	0.02%
2020/06/04	3	120.83	2	120.25	120.50	1	6,077	0.02%
2020/06/03	4	123.00	5	123.50	124.50	-1	5,954	-0.02%
2020/06/02	5	120.80	33	119.50	123.00	-28	5,747	-0.49%
2020/06/01	25	118.02	50	115.94	116.00	-25	5,326	-0.47%
2020/05/29	13	113.00	18	112.67	113.50	-5	5,002	-0.10%
2020/05/28	20	112.80	8	110.69	109.00	12	4,810	0.25%
2020/05/27	0	0.00	6	113.50	112.00	-6	4,665	-0.13%
2020/05/26	3	115.83	8	114.75	114.00	-5	4,554	-0.11%
2020/05/25	9	111.44	32	113.61	116.50	-23	4,357	-0.53%
2020/05/22	43	109.33	41	109.56	107.50	2	3,983	0.05%
2020/05/21	0	0.00	26	104.09	104.50	-26	3,506	-0.74%
2020/05/19	2	95.35	10	95.50	94.90	-8	3,248	-0.25%
2020/05/18	3	95.70	0	0.00	94.60	3	3,298	0.09%
2020/05/15	0	0.00	1	104.50	97.80	-1	3,285	-0.03%
2020/05/14	0	0.00	2	98.90	102.00	-2	3,105	-0.06%
2020/05/13	1	98.00	0	0.00	99.00	1	3,034	0.03%
2020/05/12	1	98.10	1	98.30	98.80	0	3,018	0.00%
2020/05/11	3	100.30	7	99.89	99.00	-4	3,002	-0.13%
2020/05/07	0	0.00	2	93.50	95.80	-2	2,923	-0.07%
2020/05/05	1	97.20	4	96.30	95.50	-3	2,860	-0.10%
2020/04/30	1	96.30	6	95.95	95.60	-5	2,816	-0.18%
2020/04/29	1	92.60	8	94.35	95.20	-7	2,813	-0.25%
2020/04/28	5	91.80	0	0.00	91.90	5	2,749	0.18%
2020/04/27	7	93.03	1	93.20	92.90	6	2,796	0.21%
2020/04/24	1	89.20	11	90.25	90.30	-10	2,685	-0.37%
2020/04/23	1	88.30	2	88.40	88.40	-1	2,680	-0.04%
2020/04/22	2	86.00	47	87.34	88.20	-45	2,666	-1.69%
2020/04/21	3	86.73	6	87.45	85.80	-3	2,634	-0.11%
2020/04/20	2	88.50	2	89.00	89.20	0	2,606	0.00%
2020/04/17	5	89.38	8	89.05	87.40	-3	2,588	-0.12%
2020/04/16	0	0.00	1	86.70	87.30	-1	2,506	-0.04%
2020/04/15	1	86.20	1	86.20	85.50	0	2,469	0.00%
2020/04/14	1	84.40	11	84.56	85.30	-10	2,460	-0.41%
2020/04/13	0	0.00	1	84.60	83.70	-1	2,483	-0.04%
2020/04/10	1	83.20	3	83.50	83.00	-2	2,489	-0.08%
2020/04/09	4	83.45	5	84.76	83.10	-1	2,533	-0.04%
2020/04/08	10	84.38	6	84.60	85.20	4	2,553	0.16%
2020/04/07	5	84.36	7	84.31	84.20	-2	2,538	-0.08%
2020/04/06	1	80.30	9	80.00	80.00	-8	2,505	-0.32%
2020/04/01	5	79.70	4	79.30	80.30	1	2,512	0.04%
2020/03/31	9	79.29	16	79.11	79.40	-7	2,615	-0.27%
2020/03/30	3	77.57	0	0.00	78.50	3	2,623	0.11%
2020/03/27	16	79.03	8	80.35	78.30	8	2,614	0.31%
2020/03/26	5	78.04	7	76.67	78.30	-2	2,580	-0.08%
2020/03/25	2	77.10	1	76.20	76.20	1	2,556	0.04%
2020/03/24	3	73.67	2	73.20	73.30	1	2,532	0.04%
2020/03/23	1	67.00	3	67.17	68.60	-2	2,516	-0.08%
2020/03/20	1	69.20	0	0.00	69.70	1	2,545	0.04%
2020/03/19	3	63.47	1	68.50	63.40	2	2,557	0.08%
2020/03/18	8	71.50	1	70.40	70.40	7	2,483	0.28%
2020/03/17	3	73.23	5	74.50	72.60	-2	2,468	-0.08%
2020/03/16	2	76.25	2.1	76.95	73.80	-0.1	2,427	0.00%
2020/03/13	6	72.37	5	72.28	73.60	1	2,353	0.04%
2020/03/12	6	83.98	5	81.68	79.90	1	2,294	0.04%
2020/03/11	0	0.00	5	90.12	88.60	-5	2,257	-0.22%
2020/03/10	1	89.50	0	0.00	89.90	1	2,313	0.04%
2020/03/09	2	94.10	3	93.47	89.10	-1	2,476	-0.04%
2020/03/06	0	0.00	1	96.90	95.90	-1	2,480	-0.04%
2020/03/05	4	98.75	0	0.00	98.00	4	2,527	0.16%
2020/03/04	0	0.00	2	97.95	97.80	-2	2,543	-0.08%
2020/03/03	1	100.50	1	100.00	99.10	0	2,584	0.00%
2020/03/02	2	97.65	0	0.00	97.90	2	2,576	0.08%
2020/02/27	0	0.00	2	99.30	98.20	-2	2,568	-0.08%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/25	1	103.00	10	100.50	103.00	-9	2,563	-0.35%
2020/02/24	5	102.00	1	102.50	101.50	4	2,575	0.16%
2020/02/21	0	0.00	3	103.00	103.50	-3	2,588	-0.12%
2020/02/19	15	103.97	11	106.00	103.50	4	2,687	0.15%
2020/02/18	1	102.50	1	101.50	103.00	0	2,677	0.00%
2020/02/17	10	101.50	0	0.00	101.50	10	2,705	0.37%
2020/02/13	1	102.50	0	0.00	100.50	1	2,869	0.03%
2020/02/11	1	97.90	1	98.00	98.80	0	3,013	0.00%
2020/02/10	5	94.90	0	0.00	96.10	5	3,287	0.15%
2020/02/07	5	97.70	2	98.10	97.50	3	3,404	0.09%
2020/02/06	6	100.67	10	100.25	100.50	-4	3,455	-0.12%
2020/02/05	0	0.00	6	101.50	100.00	-6	3,669	-0.16%
2020/02/04	0	0.00	4	102.00	102.00	-4	3,755	-0.11%
2020/02/03	16	96.88	1	97.60	99.20	15	3,785	0.40%
2020/01/31	0	0.00	4	102.13	101.00	-4	3,780	-0.11%
2020/01/30	23	101.24	24	100.40	101.00	-1	3,927	-0.03%
2020/01/17	6	111.58	16	111.94	110.50	-10	3,942	-0.25%
2020/01/16	2	110.50	2	109.00	110.00	0	3,947	0.00%
2020/01/13	1	109.00	0	0.00	108.50	1	4,115	0.02%
2020/01/10	7	106.86	0	0.00	106.00	7	4,140	0.17%
2020/01/08	2	106.50	0	0.00	105.00	2	4,297	0.05%
2020/01/07	5	106.50	18	106.64	107.00	-13	4,565	-0.28%
2020/01/06	8	110.94	0	0.00	109.00	8	4,585	0.17%
2020/01/03	0	0.00	2	112.50	112.50	-2	4,574	-0.04%
2020/01/02	5	114.50	1	114.50	114.00	4	4,556	0.09%
2019/12/31	5	112.00	0	0.00	113.00	5	4,549	0.11%
2019/12/30	21	112.88	0	0.00	112.00	21	4,654	0.45%
2019/12/27	0	0.00	26	113.46	113.50	-26	4,644	-0.56%
2019/12/26	12	113.17	4	114.00	113.00	8	4,617	0.17%
2019/12/25	7	110.79	2	110.00	111.00	5	4,522	0.11%
2019/12/24	10	108.75	1	109.00	108.50	9	4,542	0.20%
2019/12/23	2	109.00	1	109.50	108.50	1	4,561	0.02%
2019/12/19	0	0.00	3	111.00	111.00	-3	4,548	-0.07%
2019/12/18	1	110.00	10	110.50	110.50	-9	4,552	-0.20%
2019/12/17	1	111.50	0	0.00	110.00	1	4,641	0.02%
2019/12/16	2	108.50	1	109.50	109.50	1	4,607	0.02%
2019/12/12	3	108.50	0	0.00	108.00	3	4,586	0.07%
2019/12/11	10	108.25	1	108.00	108.50	9	4,576	0.20%
2019/12/06	3	107.83	36	109.00	107.50	-33	4,598	-0.72%
2019/12/05	1	108.50	4	108.00	108.00	-3	4,577	-0.07%
2019/12/04	22	106.07	10	108.50	105.50	12	4,551	0.26%
2019/12/03	4	106.75	1	106.50	106.50	3	4,388	0.07%
2019/11/29	3	104.50	1	105.00	105.50	2	4,296	0.05%
2019/11/28	1	104.50	2	105.00	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/26	0	0.00	1	103.00	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	2	103.00	103.00	-2	4,724	-0.04%
2019/11/22	1	101.50	0	0.00	102.50	1	4,760	0.02%
2019/11/21	2	101.00	2	101.00	101.50	0	4,814	0.00%
2019/11/20	0	0.00	16	101.00	101.50	-16	4,856	-0.33%
2019/11/19	2	102.25	1	102.00	102.00	1	4,897	0.02%
2019/11/18	6	101.75	2	102.50	101.00	4	4,930	0.08%
2019/11/15	4	101.25	5	102.60	104.00	-1	4,943	-0.02%
2019/11/14	1	99.40	0	0.00	99.30	1	4,983	0.02%
2019/11/13	5	101.20	3	100.50	100.50	2	5,019	0.04%
2019/11/12	6	101.50	0	0.00	103.50	6	5,072	0.12%
2019/11/11	8	102.56	1	101.00	101.00	7	5,122	0.14%
2019/11/08	4	105.13	1	106.00	105.50	3	5,198	0.06%
2019/11/07	22	108.27	14	108.61	106.50	8	5,292	0.15%
2019/11/06	9	116.00	17	115.74	114.50	-8	5,073	-0.16%
2019/11/05	3	118.33	4	118.50	118.50	-1	5,066	-0.02%
2019/11/04	27	120.22	8	119.19	119.00	19	5,250	0.36%
2019/11/01	2	117.00	6	116.08	117.50	-4	5,159	-0.08%
2019/10/31	6	115.00	11	114.50	114.50	-5	5,222	-0.10%
2019/10/30	0	0.00	7	115.50	115.50	-7	5,380	-0.13%
2019/10/29	11	117.23	13	116.96	114.50	-2	5,524	-0.04%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/23	2	113.50	13	112.85	112.50	-11	5,474	-0.20%
2019/10/22	17	114.68	40	116.00	114.00	-23	5,482	-0.42%
2019/10/21	5	113.00	0	0.00	114.00	5	5,434	0.09%
2019/10/18	8	114.75	13	114.85	114.50	-5	5,426	-0.09%
2019/10/17	2	113.25	1	113.50	114.00	1	5,422	0.02%
2019/10/16	3	115.33	7	113.07	112.50	-4	5,468	-0.07%
2019/10/15	9	113.78	38	114.49	115.50	-29	5,395	-0.54%
2019/10/14	3	109.50	2	109.50	109.50	1	5,187	0.02%
2019/10/08	13	107.62	0	0.00	106.50	13	5,135	0.25%
2019/10/07	37	108.91	16	109.97	108.50	21	5,158	0.41%
2019/10/04	3	109.67	18	110.97	110.50	-15	5,126	-0.29%
2019/10/03	9	105.50	0	0.00	107.00	9	5,037	0.18%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/10/01	4	105.38	0	0.00	106.00	4	5,084	0.08%
2019/09/27	11	106.77	4	104.50	104.50	7	5,162	0.14%
2019/09/25	0	0.00	2	109.25	108.50	-2	5,527	-0.04%
2019/09/23	3	110.33	3	110.50	110.00	0	5,574	0.00%
2019/09/20	6	109.92	22	109.86	110.00	-16	5,569	-0.29%
2019/09/19	2	108.75	0	0.00	107.50	2	5,471	0.04%
2019/09/18	4	108.50	1	109.00	108.00	3	5,468	0.05%
2019/09/17	12	107.75	2	107.75	108.00	10	5,495	0.18%
2019/09/16	1	107.50	1	107.00	107.00	0	5,517	0.00%
2019/09/12	0	0.00	1	107.50	107.50	-1	5,548	-0.02%
2019/09/11	1	107.50	2	107.25	107.00	-1	5,573	-0.02%
2019/09/10	1	105.50	1	105.50	107.00	0	5,597	0.00%
2019/09/09	2	106.50	2	106.75	106.50	0	5,605	0.00%
2019/09/06	3	107.00	2	106.50	106.00	1	5,599	0.02%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/09/04	1	105.00	2	105.00	105.00	-1	5,594	-0.02%
2019/09/03	2	104.75	2	105.00	104.50	0	5,692	0.00%
2019/09/02	1	104.50	6	104.83	105.50	-5	5,694	-0.09%
2019/08/30	8	103.75	2	103.50	103.00	6	5,693	0.11%
2019/08/29	38	105.93	11	103.41	102.00	27	5,648	0.48%
2019/08/28	5	112.20	0	0.00	111.00	5	5,357	0.09%
2019/08/27	2	113.50	2	113.50	113.00	0	5,333	0.00%
2019/08/26	25	112.90	1	113.00	111.50	24	5,369	0.45%
2019/08/23	26	115.48	1	116.50	115.50	25	5,506	0.45%
2019/08/22	1	117.50	1	116.00	115.00	0	5,504	0.00%
2019/08/21	7	116.00	4	116.13	117.00	3	5,455	0.05%
2019/08/20	2	117.25	13	115.77	115.00	-11	5,406	-0.20%
2019/08/19	14	116.71	1	117.50	117.50	13	5,331	0.24%
2019/08/16	3	116.17	15	117.03	115.50	-12	5,295	-0.23%
2019/08/15	1	115.50	33	115.95	116.50	-32	5,240	-0.61%
2019/08/14	21	115.88	72	116.63	115.50	-51	5,166	-0.99%
2019/08/13	53	113.42	6	113.58	113.00	47	5,005	0.94%
2019/08/12	6	111.25	11	112.32	112.50	-5	4,893	-0.10%
2019/08/08	2	108.75	2	108.00	108.50	0	4,765	0.00%
2019/08/07	13	108.15	3	107.33	105.50	10	4,739	0.21%
2019/08/06	24	107.83	3	108.17	108.00	21	4,698	0.45%
2019/08/05	1	109.50	18	109.33	110.50	-17	4,505	-0.38%
2019/08/02	32	108.94	4	107.50	107.00	28	4,501	0.62%
2019/08/01	7	115.64	31	115.37	114.00	-24	4,473	-0.54%
2019/07/31	6	114.33	8	114.38	116.00	-2	4,434	-0.05%
2019/07/30	34	109.84	1	108.50	108.50	33	4,454	0.74%
2019/07/29	7	112.36	0	0.00	112.00	7	4,464	0.16%
2019/07/26	1	112.50	10.2	112.81	112.50	-9.2	4,483	-0.21%
2019/07/25	15	110.67	5	110.90	111.00	10	4,420	0.23%
2019/07/24	8	110.00	6	108.50	110.50	2	4,417	0.05%
2019/07/23	0	0.00	2	107.25	107.00	-2	4,453	-0.04%
2019/07/22	7	106.50	0	0.00	105.50	7	4,471	0.16%
2019/07/19	3	108.00	0	0.00	107.50	3	4,466	0.07%
2019/07/18	3	110.67	11	109.36	108.50	-8	4,515	-0.18%
2019/07/17	9	112.00	2	111.75	112.00	7	4,528	0.15%
2019/07/16	4	111.25	6	111.50	111.00	-2	4,675	-0.04%
2019/07/15	2	108.50	0	0.00	109.50	2	4,692	0.04%
2019/07/12	2	108.00	0	0.00	107.50	2	4,868	0.04%
2019/07/11	0	0.00	8	109.00	109.50	-8	5,055	-0.16%
2019/07/10	0	0.00	3	107.00	107.00	-3	5,249	-0.06%
2019/07/09	3	106.00	0	0.00	105.50	3	5,295	0.06%
2019/07/08	9	108.28	1	108.00	108.00	8	5,316	0.15%
2019/07/05	5	109.80	5	109.70	110.50	0	5,400	0.00%
2019/07/04	1	112.00	2	111.75	110.00	-1	5,454	-0.02%
2019/07/03	6.2	109.98	1	109.00	108.50	5.2	5,585	0.09%
2019/07/02	5	107.60	8	108.88	110.50	-3	5,647	-0.05%
2019/07/01	1	104.50	1	104.50	104.00	0	5,436	0.00%
2019/06/28	1	102.00	1	102.00	101.50	0	5,469	0.00%
2019/06/25	0	0.00	1	104.50	102.50	-1	5,622	-0.02%
2019/06/24	3	104.50	0	0.00	104.50	3	5,653	0.05%
2019/06/21	1	103.50	3	102.67	103.00	-2	5,637	-0.04%
2019/06/20	1	102.00	2	102.50	104.00	-1	5,660	-0.02%
2019/06/19	1	100.50	1	101.50	101.00	0	5,717	0.00%
2019/06/18	1	104.00	1	102.00	102.50	0	5,717	0.00%
2019/06/17	11	103.00	10	103.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	6	101.50	5	101.00	101.00	1	6,138	0.02%
2019/06/12	7	102.50	6	103.75	102.50	1	6,269	0.02%
2019/06/11	4	102.25	6	103.33	102.50	-2	6,327	-0.03%
2019/06/10	1	99.90	1	99.40	99.40	0	6,364	0.00%
2019/06/06	3	99.07	12	98.16	98.10	-9	6,579	-0.14%
2019/06/05	1	100.00	3	100.83	99.30	-2	6,965	-0.03%
2019/06/04	3	99.83	2	99.50	99.50	1	7,446	0.01%
2019/05/31	9	100.39	3	99.60	100.00	6	7,727	0.08%
2019/05/30	8	99.86	4	100.88	100.50	4	7,846	0.05%
2019/05/29	6	95.37	7	95.91	96.60	-1	7,667	-0.01%
2019/05/28	2	92.70	3	92.80	92.80	-1	7,672	-0.01%
2019/05/27	1	91.80	1	92.30	92.60	0	7,758	0.00%
2019/05/24	1	91.80	0	0.00	91.30	1	7,820	0.01%
2019/05/23	4	92.18	5	90.56	90.00	-1	7,851	-0.01%
2019/05/22	3	96.80	6	95.75	94.20	-3	8,058	-0.04%
2019/05/21	2	94.90	4	95.18	96.00	-2	8,096	-0.02%
2019/05/20	2	94.65	0	0.00	94.10	2	8,124	0.02%
2019/05/17	5	95.26	7	95.53	95.00	-2	8,145	-0.02%
2019/05/16	3	96.10	2	97.00	94.40	1	8,145	0.01%
2019/05/15	3	98.13	2	98.70	97.40	1	8,158	0.01%
2019/05/14	12	97.67	3	96.43	97.30	9	8,228	0.11%
2019/05/13	3	98.27	1	98.00	95.70	2	8,257	0.02%
2019/05/10	5	100.68	3	100.07	99.00	2	8,262	0.02%
2019/05/09	7	102.43	11	102.91	101.00	-4	8,387	-0.05%
2019/05/08	7	108.21	9	107.83	107.50	-2	8,408	-0.02%
2019/05/07	3	114.33	10	113.40	112.00	-7	8,469	-0.08%
2019/05/06	0	0.00	1.2	117.50	116.50	-1.2	8,308	-0.01%
2019/05/03	1	122.00	0	0.00	122.50	1	8,259	0.01%
2019/04/29	3	122.17	1	118.50	118.00	2	8,196	0.02%
2019/04/26	5	126.00	0	0.00	124.50	5	8,140	0.06%
2019/04/24	1	129.00	0	0.00	128.00	1	8,152	0.01%
2019/04/23	2	131.00	1	131.00	131.00	1	8,119	0.01%
2019/04/22	2	130.50	8	131.50	131.50	-6	8,109	-0.07%
2019/04/19	2	127.00	7	125.36	126.00	-5	8,035	-0.06%
2019/04/18	18	129.58	7	127.93	125.00	11	7,974	0.14%
2019/04/17	12	130.17	10	129.30	129.50	2	7,900	0.03%
2019/04/16	8	127.56	17	129.53	131.00	-9	7,798	-0.12%
2019/04/15	0	0.00	1	123.00	123.50	-1	7,596	-0.01%
2019/04/12	8	122.56	23	122.48	122.00	-15	7,584	-0.20%
2019/04/11	2	124.75	5	122.60	122.00	-3	7,591	-0.04%
2019/04/10	4	121.25	8	121.06	122.00	-4	7,474	-0.05%
2019/04/09	6	125.08	27	125.06	121.50	-21	7,403	-0.28%
2019/04/08	9	123.56	29	121.53	124.50	-20	7,185	-0.28%
2019/04/03	2	119.25	6	118.75	119.00	-4	6,979	-0.06%
2019/04/02	34	118.09	0	0.00	117.50	34	6,933	0.49%
2019/04/01	3	117.17	11	117.14	118.50	-8	6,851	-0.12%
2019/03/29	3	115.67	0	0.00	115.00	3	6,751	0.04%
2019/03/28	5	116.70	5	117.00	115.50	0	6,743	0.00%
2019/03/27	3	120.17	6	120.67	119.50	-3	6,748	-0.04%
2019/03/26	2	118.50	1	118.00	118.00	1	6,753	0.01%
2019/03/25	3	116.33	5	117.00	116.50	-2	6,752	-0.03%
2019/03/22	3	120.67	1	119.50	119.50	2	6,696	0.03%
2019/03/21	3	121.17	2	122.25	122.00	1	6,628	0.02%
2019/03/20	5	122.60	2	123.50	121.50	3	6,608	0.05%
2019/03/19	5	125.40	8	126.06	124.50	-3	6,567	-0.05%
2019/03/18	3	122.33	45	122.98	122.00	-42	6,326	-0.66%
2019/03/15	49	121.14	8	121.13	119.50	41	6,244	0.66%
2019/03/14	5	120.90	3	121.00	122.00	2	6,145	0.03%
2019/03/13	3	121.50	14	120.43	121.50	-11	6,204	-0.18%
2019/03/12	15	123.37	10	123.10	120.50	5	6,147	0.08%
2019/03/11	29	121.71	13.2	122.71	123.50	15.9	6,032	0.26%
2019/03/08	17	117.26	25	117.64	121.00	-8	5,917	-0.14%
2019/03/07	16	116.00	13	114.65	111.50	3	5,946	0.05%
2019/03/06	9	113.22	5	113.60	115.00	4	5,825	0.07%
2019/03/05	12	112.38	5	112.90	112.00	7	5,821	0.12%
2019/03/04	0	0.00	2	108.00	108.50	-2	5,722	-0.03%
2019/02/27	3	107.33	10	109.45	107.50	-7	5,815	-0.12%
2019/02/26	11	111.68	0	0.00	110.00	11	5,800	0.19%
2019/02/25	3	115.83	1	115.00	115.00	2	5,793	0.03%
2019/02/22	3	114.50	4	114.25	113.50	-1	5,782	-0.02%
2019/02/21	12	115.67	12	114.54	114.00	0	5,915	0.00%
2019/02/20	2	108.75	0	0.00	108.50	2	5,700	0.04%
2019/02/19	5	108.40	8	108.63	108.50	-3	5,692	-0.05%
2019/02/18	3	106.83	3	106.17	106.50	0	5,713	0.00%
2019/02/15	5	105.90	2	106.50	104.00	3	5,808	0.05%
2019/02/14	7	107.36	1	107.50	107.50	6	5,874	0.10%
2019/02/13	31	108.11	39	106.33	106.00	-8	5,926	-0.13%
2019/02/12	4	108.50	14	109.39	111.00	-10	5,899	-0.17%
2019/02/11	9	106.61	0	0.00	106.00	9	5,898	0.15%
2019/01/30	41	107.27	22	106.27	104.50	19	5,926	0.32%
2019/01/29	5	105.10	13	105.15	106.50	-8	5,859	-0.14%
2019/01/28	6	102.42	13	104.08	103.50	-7	5,776	-0.12%
2019/01/24	0	0.00	1	97.60	97.60	-1	5,816	-0.02%
2019/01/23	1	96.60	10	95.28	97.10	-9	5,890	-0.15%
2019/01/22	1	95.60	1	95.60	95.80	0	5,909	0.00%
2019/01/18	2	96.10	5	96.00	96.10	-3	6,054	-0.05%
2019/01/17	3	95.83	4	95.10	94.40	-1	6,189	-0.02%
2019/01/16	1	97.80	1	97.20	96.70	0	6,297	0.00%
2019/01/15	1	98.20	1	97.70	98.50	0	6,356	0.00%
2019/01/14	2	98.90	1	98.40	96.40	1	6,442	0.02%
2019/01/11	19	96.75	5	96.86	97.00	14	6,424	0.22%
2019/01/10	0	0.00	1	95.50	94.80	-1	6,384	-0.02%
2019/01/09	3	94.87	2	96.10	94.80	1	6,452	0.02%
2019/01/08	2	93.25	1	92.50	92.50	1	6,430	0.02%
2019/01/04	6	84.67	6	83.02	85.60	0	6,603	0.00%
2019/01/03	8	88.71	5	87.40	86.20	3	6,593	0.05%
2019/01/02	2	89.45	0	0.00	89.30	2	6,852	0.03%
2018/12/27	3	91.60	1	92.00	90.50	2	7,115	0.03%
2018/12/26	0	0.00	1	89.50	89.50	-1	7,151	-0.01%
2018/12/25	1	90.60	0	0.00	90.30	1	7,221	0.01%
2018/12/24	2	91.80	5	91.76	93.20	-3	7,331	-0.04%
2018/12/21	2	91.20	1	90.10	92.20	1	7,541	0.01%
2018/12/20	1	92.50	1	93.50	91.20	0	7,569	0.00%
2018/12/13	0	0.00	1	97.60	95.10	-1	8,280	-0.01%
2018/12/12	1	96.10	0	0.00	97.10	1	8,388	0.01%
2018/12/11	10	93.20	0	0.00	93.60	10	8,382	0.12%
2018/12/10	7	94.45	8	94.24	92.20	-1	8,455	-0.01%
2018/12/07	1	97.70	13	97.02	97.70	-12	8,502	-0.14%
2018/12/06	6	97.78	12	98.75	96.70	-6	8,533	-0.07%
2018/12/05	7	103.71	1	103.50	104.00	6	8,499	0.07%
2018/12/04	0	0.00	2	107.75	107.00	-2	8,601	-0.02%
2018/12/03	9	107.50	5	108.00	109.00	4	8,778	0.05%
2018/11/30	22	104.14	15	104.00	103.00	7	8,841	0.08%
2018/11/29	8	97.24	2	97.05	96.90	6	8,481	0.07%
2018/11/28	2	93.30	10	94.43	95.70	-8	8,784	-0.09%
2018/11/27	3	90.53	2	90.65	91.80	1	8,883	0.01%
2018/11/26	6	88.78	8	88.09	88.60	-2	9,111	-0.02%
2018/11/23	4	91.13	7	91.17	89.70	-3	9,063	-0.03%
2018/11/22	9	93.92	1	94.40	91.40	8	9,103	0.09%
2018/11/21	7	93.21	0	0.00	93.80	7	9,148	0.08%
2018/11/20	5	89.94	15	91.16	93.60	-10	9,154	-0.11%
2018/11/19	2	92.00	2	92.85	93.30	0	8,987	0.00%
2018/11/16	1	91.80	3	91.10	90.20	-2	8,948	-0.02%
2018/11/15	5	89.56	8	90.09	91.70	-3	8,968	-0.03%
2018/11/14	7	93.04	7	92.33	90.20	0	8,919	0.00%
2018/11/13	2	92.45	4	90.80	92.80	-2	8,820	-0.02%
2018/11/12	15	94.77	7	94.56	94.60	8	8,743	0.09%
2018/11/09	7	98.74	6	98.27	98.80	1	8,698	0.01%
2018/11/08	5	103.38	4	101.10	98.20	1	8,690	0.01%
2018/11/07	4	102.88	2	101.50	103.00	2	8,657	0.02%
2018/11/06	3	103.00	3	101.50	100.00	0	8,741	0.00%
2018/11/05	2	101.00	2	100.45	101.00	0	8,596	0.00%
2018/11/02	8	102.94	7	102.36	103.50	1	8,613	0.01%
2018/11/01	7	105.71	8	106.31	106.50	-1	8,549	-0.01%
2018/10/31	3.1	101.69	8	101.65	102.50	-4.9	8,581	-0.06%
2018/10/30	4	96.15	2	96.65	96.50	2	8,636	0.02%
2018/10/29	3.1	95.42	2	95.45	96.00	1.1	8,682	0.01%
2018/10/26	18	94.60	21	94.71	93.60	-3	8,720	-0.03%
2018/10/25	10	96.00	12	96.11	94.40	-2	8,792	-0.02%
2018/10/24	15	107.60	5	108.40	104.00	10	8,961	0.11%
2018/10/23	4	113.50	2	112.00	112.00	2	8,839	0.02%
2018/10/22	9	115.67	12	115.88	118.00	-3	8,868	-0.03%
2018/10/19	4.1	109.02	15.7	107.90	112.00	-11.6	8,768	-0.13%
2018/10/18	4	113.63	4	112.63	111.00	0	8,738	0.00%
2018/10/17	6.1	113.07	4	113.63	111.50	2.1	8,765	0.02%
2018/10/16	7	114.64	6	111.67	111.50	1	8,813	0.01%
2018/10/15	2	112.25	3	110.83	114.00	-1	8,805	-0.01%
2018/10/12	7	107.64	4	106.63	110.50	3	8,895	0.03%
2018/10/11	4	105.00	3	105.00	105.00	1	8,925	0.01%
2018/10/09	37	119.00	12	121.50	116.50	25	9,021	0.28%
2018/10/08	9	129.44	4	129.63	129.00	5	8,845	0.06%
2018/10/05	18	127.00	3	130.50	127.00	15	8,806	0.17%
2018/10/04	2	131.75	6	132.08	134.00	-4	8,756	-0.05%
2018/10/03	27	132.57	17	133.53	132.00	10	8,749	0.11%
2018/10/02	17	135.00	19	133.92	134.00	-2	8,704	-0.02%
2018/10/01	5	133.70	8	133.88	135.50	-3	8,647	-0.03%
2018/09/28	3	129.00	1	129.00	129.00	2	8,659	0.02%
2018/09/27	6	127.17	4	127.25	126.50	2	8,729	0.02%
2018/09/26	9.1	131.43	11	131.45	128.00	-2	8,715	-0.02%
2018/09/25	1	124.50	1	127.00	129.00	0	8,638	0.00%
2018/09/21	2	128.25	2	127.00	129.00	0	8,606	0.00%
2018/09/20	8	123.50	9	124.89	123.50	-1	8,533	-0.01%
2018/09/19	7	132.36	4	134.50	131.50	3	8,224	0.04%
2018/09/18	6	134.58	5	133.70	131.50	1	8,197	0.01%
2018/09/17	4	141.13	2	140.50	140.50	2	8,120	0.02%
2018/09/14	1	139.00	6	138.58	143.00	-5	8,109	-0.06%
2018/09/13	9	136.72	6	136.08	135.50	3	8,062	0.04%
2018/09/12	5	141.30	2	139.25	140.00	3	8,028	0.04%
2018/09/11	25	141.20	28	141.75	142.50	-3	8,086	-0.04%
2018/09/10	10	144.45	8	145.69	139.00	2	8,060	0.02%
2018/09/07	14	148.68	17	148.85	146.50	-3	7,916	-0.04%
2018/09/06	33	154.67	8	157.69	151.50	25	7,744	0.32%
2018/09/05	7	167.64	5	168.50	168.00	2	7,470	0.03%
2018/09/04	19	163.26	18	163.75	166.50	1	7,414	0.01%
2018/09/03	6	175.58	10	175.95	171.50	-4	7,120	-0.06%
2018/08/31	8	193.38	9	192.06	190.50	-1	7,035	-0.01%
2018/08/30	4	201.38	1	201.50	201.50	3	7,098	0.04%
2018/08/29	7	201.57	3	203.83	201.50	4	7,421	0.05%
2018/08/28	4	203.00	5	202.50	200.50	-1	7,395	-0.01%
2018/08/27	3	196.00	1	195.00	198.00	2	7,365	0.03%
2018/08/24	6	190.92	3	192.00	192.00	3	7,364	0.04%
2018/08/22	3	193.50	5	195.20	193.50	-2	7,470	-0.03%
2018/08/21	2	188.75	2	189.75	191.50	0	7,620	0.00%
2018/08/20	4	188.38	2	188.25	187.00	2	7,684	0.03%
2018/08/17	1	189.00	1	192.00	187.00	0	7,721	0.00%
2018/08/16	16	189.66	15	188.70	190.00	1	7,759	0.01%
2018/08/15	6	190.08	3	189.17	190.00	3	7,782	0.04%
2018/08/14	3	192.33	2	194.25	196.00	1	7,778	0.01%
2018/08/13	19	194.97	7	196.93	188.00	12	7,858	0.15%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	1	198.50	2	202.25	203.50	-1	8,169	-0.01%
2018/08/08	8	201.94	0	0.00	201.00	8	8,208	0.10%
2018/08/07	2	205.25	13	205.54	202.50	-11	8,391	-0.13%
2018/08/06	5	213.60	2	213.25	211.00	3	8,380	0.04%
2018/08/03	5	210.80	3	211.33	209.00	2	8,350	0.02%
2018/08/02	4	208.50	1	206.00	206.00	3	8,545	0.04%
2018/08/01	6	212.58	4	212.75	212.00	2	8,555	0.02%
2018/07/31	13	211.27	12	210.25	207.50	1	8,416	0.01%
2018/07/30	1	198.00	2	197.00	199.00	-1	8,201	-0.01%
2018/07/27	1	193.50	3	198.50	200.00	-2	8,282	-0.02%
2018/07/26	2	197.25	0	0.00	196.00	2	8,287	0.02%
2018/07/25	12	197.25	1	196.00	198.00	11	8,355	0.13%
2018/07/24	12.3	194.59	1	195.00	196.50	11.3	8,395	0.13%
2018/07/23	11	199.59	3	197.17	193.50	8	8,447	0.09%
2018/07/20	8	203.00	16	202.91	202.50	-8	8,554	-0.09%
2018/07/19	2	206.00	12	205.83	203.00	-10	8,715	-0.11%
2018/07/18	4	200.63	12	201.25	204.00	-8	8,977	-0.09%
2018/07/17	2	197.75	8	195.75	195.00	-6	8,872	-0.07%
2018/07/16	3	193.33	6	193.08	193.50	-3	9,126	-0.03%
2018/07/13	5	186.60	11	185.73	189.00	-6	9,049	-0.07%
2018/07/12	3	177.67	5	178.30	182.50	-2	9,119	-0.02%
2018/07/11	6	173.00	0	0.00	172.00	6	9,084	0.07%
2018/07/10	4	174.50	5	175.90	176.00	-1	9,101	-0.01%
2018/07/09	1	173.50	1	173.00	174.00	0	9,205	0.00%
2018/07/06	10	174.35	4	172.63	175.00	6	9,166	0.07%
2018/07/05	8	173.81	11	181.50	172.50	-3	9,139	-0.03%
2018/07/04	1	186.50	1	189.50	187.50	0	9,082	0.00%
2018/07/03	3	188.17	1	188.50	185.00	2	9,072	0.02%
2018/07/02	3	197.00	3	192.83	191.50	0	9,031	0.00%
2018/06/29	4	196.13	5	194.10	198.00	-1	8,980	-0.01%
2018/06/28	5	192.90	0	0.00	192.50	5	8,912	0.06%
2018/06/27	0	0.00	4	194.63	194.50	-4	8,931	-0.04%
2018/06/26	6	189.33	4	188.75	189.00	2	8,882	0.02%
2018/06/25	4	196.63	0	0.00	194.50	4	8,843	0.05%
2018/06/22	9	194.44	2	194.51	194.00	7	8,887	0.08%
2018/06/21	7	200.71	3	202.67	199.00	4	8,896	0.04%
2018/06/20	5	209.10	5	207.90	206.00	0	8,915	0.00%
2018/06/19	4	211.13	2	213.25	210.00	2	8,930	0.02%
2018/06/15	1	216.50	12	215.58	216.50	-11	8,980	-0.12%
2018/06/14	3	217.83	2	218.25	214.00	1	8,991	0.01%
2018/06/13	6	213.00	1	216.00	214.00	5	8,934	0.06%
2018/06/12	1	212.50	6	209.92	210.00	-5	8,924	-0.06%
2018/06/11	5	218.50	7	221.14	218.00	-2	8,957	-0.02%
2018/06/08	2	221.00	6	224.00	219.00	-4	8,926	-0.04%
2018/06/07	16	221.78	13	223.69	221.50	3	8,943	0.03%
2018/06/06	10	209.90	14	209.43	218.00	-4	8,714	-0.05%
2018/06/05	4	199.88	6	198.83	198.50	-2	8,385	-0.02%
2018/06/04	8	200.06	4	200.75	200.00	4	8,484	0.05%
2018/06/01	5	194.00	2	195.00	195.00	3	8,464	0.04%
2018/05/31	1	197.00	7	194.21	191.50	-6	8,511	-0.07%
2018/05/30	8	197.50	0	0.00	196.00	8	8,484	0.09%
2018/05/29	6	201.83	11	202.77	199.00	-5	8,478	-0.06%
2018/05/28	2	197.25	5	196.10	200.00	-3	8,326	-0.04%
2018/05/25	2	197.25	2	196.00	194.50	0	8,379	0.00%
2018/05/24	7	194.93	5	194.60	195.50	2	8,425	0.02%
2018/05/23	14	191.64	4	192.88	191.50	10	8,478	0.12%
2018/05/22	3	197.00	4	197.00	195.50	-1	8,546	-0.01%
2018/05/21	17	198.59	7	198.07	196.50	10	8,659	0.12%
2018/05/18	3	193.33	9	194.00	192.00	-6	8,555	-0.07%
2018/05/17	18	197.36	21	198.31	196.00	-3	8,596	-0.03%
2018/05/16	6	183.02	4	184.75	187.00	2	8,314	0.02%
2018/05/15	18	189.61	16	190.59	186.00	2	8,327	0.02%
2018/05/14	8	185.75	7	187.07	185.50	1	8,331	0.01%
2018/05/11	5	182.40	3	183.83	182.50	2	8,330	0.02%
2018/05/10	4	181.13	6	181.58	180.00	-2	8,365	-0.02%
2018/05/09	0	0.00	6	173.50	175.00	-6	8,184	-0.07%
2018/05/08	4	170.25	1	172.50	169.50	3	8,220	0.04%
2018/05/07	4	171.00	6	171.00	171.00	-2	8,486	-0.02%
2018/05/04	6	167.58	7	167.43	168.00	-1	8,737	-0.01%
2018/05/03	10	173.35	10	171.75	170.00	0	8,727	0.00%
2018/05/02	4	178.50	4	178.50	176.00	0	8,850	0.00%
2018/04/30	2	177.00	3	178.17	179.50	-1	8,945	-0.01%
2018/04/27	3	176.17	6	178.67	175.00	-3	9,164	-0.03%
2018/04/26	9	181.44	7	184.57	176.50	2	9,324	0.02%
2018/04/25	19	184.45	18	184.97	184.50	1	9,226	0.01%
2018/04/24	37	185.28	44	182.31	186.00	-7	9,094	-0.08%
2018/04/23	8	176.50	1	177.00	175.00	7	8,726	0.08%
2018/04/20	1	173.00	12	173.50	177.00	-11	8,723	-0.13%
2018/04/19	2	163.25	3	162.33	165.50	-1	8,362	-0.01%
2018/04/18	7	164.71	2	166.50	164.00	5	8,374	0.06%
2018/04/17	4	169.88	1	169.00	169.00	3	8,265	0.04%
2018/04/16	2	176.00	1	176.00	175.50	1	8,334	0.01%
2018/04/13	1	174.00	4	174.13	173.50	-3	8,404	-0.04%
2018/04/12	1.4	166.15	3	167.00	167.00	-1.7	8,468	-0.02%
2018/04/11	2	165.50	0	0.00	165.50	2	8,560	0.02%
2018/04/10	7	172.79	5	174.40	170.00	2	8,480	0.02%
2018/04/09	11	175.91	5	174.90	173.00	6	8,460	0.07%
2018/04/03	1	176.00	3	175.17	175.00	-2	8,465	-0.02%
2018/04/02	0	0.00	1	179.50	179.50	-1	8,490	-0.01%
2018/03/31	3	179.83	0	0.00	179.50	3	8,556	0.04%
2018/03/30	7	182.36	3	182.67	180.00	4	8,644	0.05%
2018/03/29	2	178.00	0	0.00	176.50	2	8,818	0.02%
2018/03/28	4	177.50	4	178.00	177.50	0	8,834	0.00%
2018/03/27	3	180.17	0	0.00	179.00	3	8,879	0.03%
2018/03/26	1	175.00	1	175.00	175.50	0	9,000	0.00%
2018/03/23	7	172.79	0	0.00	172.00	7	9,038	0.08%
2018/03/22	5	185.30	5	185.50	180.00	0	9,144	0.00%
2018/03/21	6	185.42	10	183.80	184.00	-4	9,056	-0.04%
2018/03/20	3	180.83	0	0.00	180.00	3	8,976	0.03%
2018/03/19	5	182.50	4	183.38	181.00	1	8,996	0.01%
2018/03/16	2	183.50	1	181.50	181.50	1	9,030	0.01%
2018/03/15	9	182.33	6	183.83	182.50	3	9,081	0.03%
2018/03/14	4	180.25	1	179.00	179.00	3	9,056	0.03%
2018/03/13	16	179.63	2	182.25	182.50	14	9,168	0.15%
2018/03/12	3	176.67	6	177.92	178.00	-3	9,358	-0.03%
2018/03/09	2	172.00	1	172.00	172.00	1	9,318	0.01%
2018/03/08	12	174.96	18	172.89	175.00	-6	9,333	-0.06%
2018/03/07	9	165.72	2	166.00	165.50	7	9,347	0.07%
2018/03/06	1	169.00	1	170.50	169.00	0	9,398	0.00%
2018/03/05	5	179.00	5	177.40	173.00	0	9,451	0.00%
2018/03/01	3	176.33	0	0.00	177.50	3	9,597	0.03%
2018/02/27	8	181.69	10	180.70	178.50	-2	9,680	-0.02%
2018/02/26	2	177.50	2	181.00	177.50	0	9,634	0.00%
2018/02/23	5	179.60	1	184.00	177.50	4	9,644	0.04%
2018/02/22	23	178.28	15	177.43	177.00	8	9,731	0.08%
2018/02/21	3	174.33	8	172.63	179.00	-5	9,704	-0.05%
2018/02/12	5	164.90	0.2	167.00	163.00	4.8	9,741	0.05%
2018/02/09	5	158.20	3	161.17	166.50	2	9,775	0.02%
2018/02/08	4	169.50	4	171.75	169.00	0	9,733	0.00%
2018/02/07	1	172.00	10	176.60	172.00	-9	9,799	-0.09%
2018/02/06	8	178.06	14	177.86	171.50	-6	9,958	-0.06%
2018/02/05	10	190.20	4	190.50	190.00	6	9,950	0.06%
2018/02/02	8	204.31	8	204.13	202.00	0	10,153	0.00%
2018/02/01	13.2	212.07	5	215.30	210.50	8.2	10,531	0.08%
2018/01/31	6	212.83	11	214.00	217.00	-5	10,678	-0.05%
2018/01/30	29	219.95	11	220.82	214.00	18	10,762	0.17%
2018/01/29	8	214.88	3	213.83	218.00	5	10,715	0.05%
2018/01/26	2	203.25	3	204.50	204.00	-1	10,589	-0.01%
2018/01/25	21	206.74	16	205.38	202.50	5	10,655	0.05%
2018/01/24	9	200.39	9	198.78	204.00	0	10,599	0.00%
2018/01/23	29	200.57	27	199.22	197.50	2	10,539	0.02%
2018/01/22	32	191.25	37	191.15	195.00	-5	10,463	-0.05%
2018/01/19	8	187.38	10	186.80	184.50	-2	10,350	-0.02%
2018/01/18	12	192.13	8	191.38	190.00	4	10,387	0.04%
2018/01/17	2	195.25	0	0.00	193.50	2	10,416	0.02%
2018/01/16	6	200.33	4	197.88	200.00	2	10,480	0.02%
2018/01/15	2	195.00	1	195.50	195.00	1	10,543	0.01%
2018/01/12	1	195.50	1	193.50	194.50	0	10,864	0.00%
2018/01/11	3	193.50	0	0.00	193.00	3	11,020	0.03%
2018/01/10	7	193.71	3	196.50	192.00	4	11,461	0.03%
2018/01/09	10	202.10	12	202.71	200.00	-2	11,546	-0.02%
2018/01/08	10	205.80	26	205.08	207.00	-16	11,654	-0.14%
2018/01/05	12	203.04	14	204.07	201.50	-2	11,537	-0.02%
2018/01/04	6	198.50	0	0.00	198.50	6	11,535	0.05%
2018/01/03	3	202.17	4	202.25	201.00	-1	11,597	-0.01%
2018/01/02	0	0.00	2	200.00	198.50	-2	11,683	-0.02%