聚和 (6509)-元大-東泰券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	37.00	37.25	-2	1,008	-0.20%
2025/01/16	3	36.60	0	0.00	36.55	3	1,081	0.28%
2025/01/15	0	0.00	0.5	36.60	36.55	-0.5	1,105	-0.04%
2025/01/14	1	36.30	0	0.00	36.50	1	1,124	0.09%
2025/01/13	10	36.33	1	36.65	36.45	9	1,129	0.80%
2025/01/09	0	0.00	1	38.95	38.70	-1	1,114	-0.09%
2025/01/08	1	38.20	0	0.00	38.30	1	1,126	0.09%
2025/01/07	1	38.05	0	0.00	38.25	1	1,129	0.09%
2024/12/27	4	38.69	0	0.00	38.55	4	1,173	0.34%
2024/12/26	0	0.00	8	39.00	38.80	-8	1,208	-0.66%
2024/12/25	1	38.60	0	0.00	38.60	1	1,219	0.08%
2024/12/23	0	0.00	2	38.70	38.70	-2	1,227	-0.16%
2024/12/19	3	38.30	0	0.00	38.40	3	1,280	0.23%
2024/12/18	5	38.24	1	38.50	38.40	4	1,310	0.31%
2024/12/17	8	37.99	17.8	37.95	38.00	-9.8	1,313	-0.75%
2024/12/16	4.1	38.70	0	0.00	38.10	4.1	1,307	0.31%
2024/12/13	0	38.99	0	0.00	38.75	0	1,294	0.00%
2024/12/12	2	39.95	0	0.00	39.55	2	1,277	0.16%
2024/12/11	1	40.00	0	0.00	39.65	1	1,272	0.08%
2024/12/10	6	39.94	0	0.00	39.60	6	1,268	0.47%
2024/12/06	2	40.30	0	0.00	40.30	2	1,260	0.16%
2024/12/05	4	40.50	0	0.00	40.40	4	1,256	0.32%
2024/12/04	15	41.05	0	0.00	41.00	15	1,249	1.20%
2024/12/03	3	40.50	0	0.00	40.45	3	1,257	0.24%
2024/12/02	0.1	40.75	0	0.00	40.55	0.1	1,258	0.00%
2024/11/29	4	40.58	0	0.00	40.65	4	1,265	0.32%
2024/11/28	1	41.20	0	0.00	40.85	1	1,267	0.08%
2024/11/27	10	42.30	0	0.00	41.75	10	1,261	0.79%
2024/11/25	1	42.65	30	42.53	42.60	-29	1,263	-2.29%
2024/11/21	0	0.00	1	41.95	41.85	-1	1,290	-0.08%
2024/11/20	2.1	42.21	1	41.85	41.90	1.1	1,341	0.08%
2024/11/19	1	41.70	0	0.00	42.35	1	1,340	0.07%
2024/11/18	0.1	41.86	1	42.15	41.65	-1	1,338	-0.07%
2024/11/15	1	42.29	1	42.75	42.20	0	1,336	0.00%
2024/11/14	1.2	43.72	2	44.43	43.10	-0.9	1,315	-0.06%
2024/11/13	0	0.00	4	44.15	43.60	-4	1,304	-0.31%
2024/11/12	9.1	43.40	1	43.20	43.15	8.1	1,294	0.62%
2024/11/11	3	43.83	5	43.40	44.05	-2	1,280	-0.15%
2024/11/08	7	44.90	2	45.00	44.40	5	1,260	0.40%
2024/11/07	2	44.75	3	45.27	44.85	-1	1,248	-0.08%
2024/11/06	4	44.60	2	44.95	44.75	2	1,240	0.16%
2024/11/05	0	0.00	2	44.28	44.60	-2	1,234	-0.16%
2024/11/04	11.1	45.51	2	45.60	44.70	9.1	1,227	0.74%
2024/11/01	4.4	44.24	4	44.76	44.95	0.4	1,215	0.03%
2024/10/30	9	44.57	1	44.70	44.30	8	1,211	0.66%
2024/10/29	9	44.37	13.2	44.88	45.00	-4.2	1,189	-0.35%
2024/10/28	6	44.35	12.1	44.52	44.60	-6.1	1,135	-0.54%
2024/10/25	3	44.23	46.4	44.42	43.45	-43.3	1,086	-3.99%
2024/10/24	0	0.00	2	42.78	42.65	-2	953	-0.21%
2024/10/23	0	0.00	13	42.77	42.40	-13	938	-1.39%
2024/10/22	1.1	41.72	6	41.65	41.75	-4.9	890	-0.55%
2024/10/21	0	0.00	7	41.02	41.10	-7	874	-0.80%
2024/10/17	0	0.00	1	40.45	40.35	-1	886	-0.11%
2024/10/16	0	0.00	1.3	40.36	40.10	-1.3	892	-0.15%
2024/10/15	0	0.00	5	39.89	40.10	-5	894	-0.56%
2024/10/09	0.2	39.30	0	0.00	39.20	0.2	964	0.02%
2024/10/08	7	39.74	4	39.89	39.60	3	996	0.30%
2024/10/07	0.4	39.20	1	39.10	39.25	-0.6	1,018	-0.06%
2024/10/04	2	38.93	0	0.00	38.95	2	1,040	0.19%
2024/10/01	0	0.00	1	39.90	39.45	-1	1,062	-0.09%
2024/09/30	1	39.60	4	40.05	39.45	-3	1,083	-0.28%
2024/09/24	2	39.35	0	0.00	39.05	2	1,117	0.18%
2024/09/23	26	39.56	25.5	39.18	39.70	0.5	1,149	0.05%
2024/09/20	2	38.40	6.2	38.42	38.50	-4.2	1,126	-0.37%
2024/09/18	3	38.55	0	0.00	38.65	3	1,120	0.27%
2024/09/16	5	39.15	2	38.95	38.85	3	1,129	0.27%
2024/09/11	1	38.35	3	38.05	37.85	-2	1,159	-0.17%
2024/09/09	0	0.00	3	38.47	38.80	-3	1,199	-0.25%
2024/09/05	1	38.60	2	38.45	38.35	-1	1,232	-0.08%
2024/09/04	9	38.31	0	0.00	38.30	9	1,229	0.73%
2024/09/03	1	39.80	0	0.00	39.15	1	1,221	0.08%
2024/09/02	0	0.00	3	40.57	39.85	-3	1,219	-0.25%
2024/08/30	1	40.60	5	40.92	40.45	-4	1,219	-0.33%
2024/08/29	2	40.10	6.2	40.92	40.40	-4.2	1,211	-0.35%
2024/08/26	3	40.87	0	0.00	40.35	3	1,219	0.25%
2024/08/23	12	40.57	0.2	41.35	40.90	11.8	1,224	0.96%
2024/08/22	1	42.70	6	42.28	42.15	-5	1,206	-0.41%
2024/08/21	2	39.85	1	40.10	40.10	1	1,162	0.09%
2024/08/19	5	39.98	2	40.18	39.85	3	1,180	0.25%
2024/08/16	2	39.95	0	0.00	39.75	2	1,202	0.17%
2024/08/15	0	0.00	5	40.24	40.00	-5	1,225	-0.41%
2024/08/13	3	39.67	2	40.03	39.75	1	1,295	0.08%
2024/08/12	0	0.00	1	39.10	39.05	-1	1,298	-0.08%
2024/08/09	1	38.50	1	39.10	38.50	0	1,302	0.00%
2024/08/08	0	0.00	2	38.60	38.60	-2	1,305	-0.15%
2024/08/07	1	38.45	1	38.00	38.65	0	1,325	0.00%
2024/08/06	11	37.17	0	0.00	37.65	11	1,336	0.82%
2024/08/05	3	37.12	4	37.43	37.65	-1	1,322	-0.08%
2024/08/02	9	41.27	0	0.00	40.50	9	1,298	0.69%
2024/08/01	0	0.00	12	41.94	42.70	-12	1,279	-0.94%
2024/07/31	3	41.55	10	41.40	41.30	-7	1,265	-0.55%
2024/07/30	0	0.00	2	41.50	41.65	-2	1,263	-0.16%
2024/07/29	2	40.78	0	0.00	40.45	2	1,261	0.16%
2024/07/26	2	41.05	0	0.00	41.30	2	1,314	0.15%
2024/07/19	2	42.90	0	0.00	42.65	2	1,296	0.15%
2024/07/18	0	0.00	2	44.18	44.45	-2	1,272	-0.16%
2024/07/17	0	0.00	4	45.38	44.95	-4	1,255	-0.32%
2024/07/15	1	44.00	0	0.00	44.55	1	1,245	0.08%
2024/07/12	0	0.00	2	44.95	44.95	-2	1,234	-0.16%
2024/07/11	7	45.96	12	45.13	44.80	-5	1,221	-0.41%
2024/07/10	7	46.40	5	46.36	46.50	2	1,167	0.17%
2024/07/09	12	45.72	7	45.69	45.80	5	1,125	0.44%
2024/07/08	8	45.21	2	45.48	45.40	6	1,087	0.55%
2024/07/05	0	0.00	2	45.15	45.05	-2	1,064	-0.19%
2024/07/04	7	44.79	4	45.18	44.60	3	1,041	0.29%
2024/07/03	0	0.00	8	44.89	44.80	-8	1,015	-0.79%
2024/07/02	6	44.21	3	44.15	43.95	3	965	0.31%
2024/07/01	4	43.34	2	43.35	43.30	2	937	0.21%
2024/06/27	9	43.58	0	0.00	42.90	9	920	0.98%
2024/06/26	36	43.02	4	43.20	42.75	32	875	3.65%
2024/06/25	7	42.21	0	0.00	42.70	7	859	0.81%
2024/06/24	0	0.00	3	42.92	42.60	-3	851	-0.35%
2024/06/20	0	0.00	3	42.00	42.00	-3	822	-0.36%
2024/06/19	2	41.35	0	0.00	41.50	2	813	0.25%
2024/06/18	0	0.00	1	42.50	42.10	-1	806	-0.12%
2024/06/17	0	0.00	4	42.08	42.35	-4	795	-0.50%
2024/06/14	0	0.00	2	41.80	41.60	-2	762	-0.26%
2024/06/13	7	41.02	0	0.00	40.85	7	751	0.93%
2024/06/12	11	41.37	10	41.32	41.25	1	745	0.13%
2024/06/11	0	0.00	1	40.50	40.20	-1	718	-0.14%
2024/06/07	0	0.00	1	40.30	40.30	-1	721	-0.14%
2024/06/06	2	39.80	1	40.20	39.80	1	716	0.14%
2024/06/05	1	40.20	0	0.00	39.80	1	711	0.14%
2024/06/04	9	40.37	0	0.00	40.30	9	716	1.26%
2024/06/03	3	40.48	0	0.00	40.35	3	726	0.41%
2024/05/30	3	40.73	0	0.00	40.70	3	730	0.41%
2024/05/29	1	41.50	3	41.25	41.50	-2	727	-0.27%
2024/05/28	2	41.03	0	0.00	41.10	2	724	0.28%
2024/05/27	5	41.04	0	0.00	40.90	5	725	0.69%
2024/05/24	0	0.00	2	41.15	41.20	-2	743	-0.27%
2024/05/23	0	0.00	1	41.60	41.50	-1	780	-0.13%
2024/05/22	5	41.67	3	42.20	41.40	2	770	0.26%
2024/05/21	2	41.40	5	41.57	41.60	-3	756	-0.40%
2024/05/20	0	0.00	6	41.45	41.20	-6	750	-0.80%
2024/05/17	0	0.00	3	39.62	39.65	-3	699	-0.43%
2024/05/16	0	0.00	2	39.63	39.35	-2	717	-0.28%
2024/05/13	1	39.70	2	39.45	39.70	-1	771	-0.13%
2024/05/10	0	0.00	1	38.95	39.10	-1	752	-0.14%
2024/05/09	0	0.00	0	38.95	38.55	0	740	0.00%
2024/05/07	0	0.00	0.5	38.65	38.50	-0.5	741	-0.07%
2024/05/06	0	0.00	5	38.75	38.65	-5	741	-0.67%
2024/05/02	2	38.03	2	38.63	38.70	0	742	0.00%
2024/04/30	1	39.35	13.2	38.96	38.40	-12.2	761	-1.60%
2024/04/29	0	0.00	0.1	37.83	37.80	-0.1	724	-0.01%
2024/04/26	0	0.00	1.2	37.69	37.70	-1.2	776	-0.15%
2024/04/25	0	0.00	0.1	37.33	37.35	-0.1	795	-0.01%
2024/04/24	0	0.00	0	37.45	37.20	0	795	-0.01%
2024/04/23	0	0.00	0.2	37.07	36.95	-0.2	800	-0.03%
2024/04/19	7	36.91	1	37.30	36.70	6	804	0.75%
2024/04/18	3	37.65	0	0.00	37.60	3	794	0.38%
2024/04/16	3	37.58	0	0.00	37.20	3	799	0.38%
2024/04/11	1	38.55	0	0.00	38.60	1	786	0.13%
2024/04/10	0	0.00	2	39.23	39.10	-2	785	-0.26%
2024/04/08	0	38.73	0	0.00	38.55	0	778	0.00%
2024/04/02	0	0.00	8	38.30	38.40	-8	789	-1.01%
2024/03/28	1	38.40	10	38.40	38.45	-9	797	-1.13%
2024/03/27	1	38.50	0	0.00	38.55	1	795	0.13%
2024/03/26	1	38.55	0	0.00	38.50	1	796	0.13%
2024/03/25	0	0.00	2	39.13	38.90	-2	795	-0.25%
2024/03/21	0	0.00	10	38.80	38.70	-10	807	-1.24%
2024/03/19	2	38.33	0	0.00	38.35	2	876	0.23%
2024/03/18	2	38.00	0	0.00	38.15	2	876	0.23%
2024/03/11	0	0.00	2	38.73	38.65	-2	871	-0.23%
2024/03/08	15	38.26	3	38.35	38.35	12	873	1.37%
2024/03/06	3	39.83	0	0.00	39.80	3	856	0.35%
2024/02/29	2	40.45	0	0.00	40.40	2	909	0.22%
2024/02/27	0	0.00	2.1	41.17	40.80	-2.1	902	-0.24%
2024/02/26	1	40.80	2.2	40.71	40.75	-1.2	879	-0.14%
2024/02/23	2	39.80	0	0.00	39.20	2	837	0.24%
2024/02/22	10	40.00	0	0.00	39.75	10	830	1.20%
2024/02/21	0	0.00	11.1	40.45	40.25	-11.1	818	-1.35%
2024/02/19	0	0.00	0.1	40.10	39.85	-0.1	802	-0.01%
2024/02/16	0	0.00	14.1	39.60	39.60	-14.1	790	-1.78%
2024/02/05	5	37.65	5	37.60	37.55	0	727	0.00%