長科* (6548)-元大-東泰券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.25	0	0.00	36.15	1	1,417	0.07%
2024/04/17	2	37.55	2	37.13	37.45	0	1,355	0.00%
2024/04/16	1	36.40	0	0.00	36.05	1	1,312	0.08%
2024/04/15	2	36.78	3	37.73	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	4	38.08	37.35	-4	1,218	-0.33%
2024/04/11	0	0.00	2	36.50	37.20	-2	1,145	-0.17%
2024/04/10	3	36.40	5	36.60	36.50	-2	1,126	-0.18%
2024/04/09	1	36.50	2	36.50	36.45	-1	1,098	-0.09%
2024/04/08	9	37.12	2	37.43	37.30	7	1,047	0.67%
2024/04/02	0	0.00	1	34.75	34.75	-1	845	-0.12%
2024/04/01	0	0.00	1	34.60	34.55	-1	835	-0.12%
2024/03/26	1	33.85	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	10	34.30	34.60	-10	934	-1.07%
2024/03/20	1	33.45	0	0.00	33.40	1	973	0.10%
2024/03/18	1	32.85	0	0.00	33.10	1	979	0.10%
2024/03/13	2	33.70	0	0.00	33.90	2	971	0.21%
2024/03/12	0	0.00	2	33.45	33.55	-2	962	-0.21%
2024/03/11	2	33.20	0	0.00	33.25	2	969	0.21%
2024/03/08	19	33.37	0	0.00	33.00	19	972	1.95%
2024/03/07	6	33.94	4	34.00	33.55	2	954	0.21%
2024/03/06	0	0.00	3	35.00	34.25	-3	938	-0.32%
2024/03/04	3	33.98	0	0.00	33.95	3	923	0.32%
2024/03/01	2	34.20	0	0.00	34.05	2	911	0.22%
2024/02/27	0	0.00	4	34.05	34.30	-4	893	-0.45%
2024/02/20	3	35.13	0	0.00	34.65	3	868	0.35%
2024/02/16	1	34.55	0	0.00	34.85	1	812	0.12%
2024/02/15	0	0.00	1	33.90	33.85	-1	772	-0.13%
2024/01/25	0	0.00	1	33.65	33.60	-1	763	-0.13%
2024/01/04	1	32.90	0	0.00	32.90	1	827	0.12%
2023/12/25	1	33.45	4	33.13	34.00	-3	826	-0.36%
2023/12/22	3	32.23	0	0.00	32.15	3	793	0.38%
2023/12/20	3	32.97	0	0.00	32.70	3	743	0.40%
2023/12/19	2	32.90	0	0.00	32.70	2	716	0.28%
2023/12/18	2	33.85	0	0.00	33.45	2	685	0.29%
2023/12/08	0	0.00	1	33.50	33.35	-1	688	-0.15%
2023/11/24	0	0.00	1	33.40	33.35	-1	865	-0.12%
2023/11/22	1	32.95	0	0.00	33.05	1	894	0.11%
2023/11/21	0	0.00	5	33.31	33.00	-5	911	-0.55%
2023/11/20	0	0.00	2	33.00	32.90	-2	927	-0.22%
2023/11/16	1	32.70	0	0.00	32.60	1	977	0.10%
2023/11/15	1	32.40	0	0.00	32.30	1	987	0.10%
2023/11/13	5	32.21	0	0.00	32.10	5	1,024	0.49%
2023/11/10	1	32.00	1	32.30	32.00	0	1,042	0.00%
2023/11/09	1	32.60	1	32.45	32.40	0	1,058	0.00%
2023/11/08	0	0.00	6	33.34	33.10	-6	1,080	-0.56%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/11/01	2	31.80	0	0.00	31.75	2	1,191	0.17%
2023/10/31	0	0.00	3	32.30	32.25	-3	1,230	-0.24%
2023/10/20	1	30.80	3	30.70	31.00	-2	1,531	-0.13%
2023/10/19	1	31.45	0	0.00	31.25	1	1,591	0.06%
2023/10/17	2	32.08	0	0.00	31.50	2	1,785	0.11%
2023/10/13	0	0.00	2	32.95	32.55	-2	1,979	-0.10%
2023/10/12	1	32.20	0	0.00	32.00	1	2,058	0.05%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/22	1	33.70	0	0.00	33.65	1	2,838	0.04%
2023/09/21	3	33.73	0.7	34.00	33.80	2.3	2,850	0.08%
2023/09/20	2	34.85	0	0.00	34.60	2	2,883	0.07%
2023/09/19	0	0.00	1	35.15	34.80	-1	2,886	-0.03%
2023/09/15	0.1	35.60	4	35.54	35.60	-3.9	2,880	-0.14%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/11	3.2	34.56	1	34.35	34.30	2.2	2,888	0.08%
2023/09/08	3.2	35.51	0	0.00	35.00	3.2	2,869	0.11%
2023/09/07	1.1	35.01	1	34.85	35.20	0.1	2,871	0.00%
2023/09/06	1.1	35.20	1	35.20	35.15	0.1	2,893	0.00%
2023/09/05	2	35.15	2	35.48	35.60	0	2,878	0.00%
2023/08/25	1	34.50	0	0.00	34.25	1	2,993	0.03%
2023/08/24	1	34.65	0	0.00	34.25	1	2,985	0.03%
2023/08/23	1	33.75	2	34.40	34.55	-1	2,984	-0.03%
2023/08/22	2	33.73	0	0.00	33.00	2	2,976	0.07%
2023/08/21	0	0.00	6	34.00	34.00	-6	2,965	-0.20%
2023/08/17	0	0.00	1.1	35.01	35.00	-1.1	2,983	-0.04%
2023/08/16	0	0.00	2	34.15	34.40	-2	2,997	-0.07%
2023/08/15	2	34.63	2	34.40	34.40	0	2,992	0.00%
2023/08/11	1	34.80	0	0.00	35.00	1	2,978	0.03%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/08	2	34.93	0	0.00	35.40	2	2,944	0.07%
2023/08/07	0	0.00	5	34.35	36.00	-5	2,923	-0.17%
2023/08/04	4	35.41	0	0.00	35.25	4	2,893	0.14%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.60	0	0.00	37.00	1	2,813	0.04%
2023/07/28	1	36.45	0	0.00	36.20	1	2,798	0.04%
2023/07/27	2	37.35	2	37.10	37.10	0	2,702	0.00%
2023/07/26	0	0.00	1	37.55	37.30	-1	2,679	-0.04%
2023/07/25	1	37.70	0	0.00	37.90	1	2,670	0.04%
2023/07/24	0	0.00	1	36.85	37.70	-1	2,652	-0.04%
2023/07/21	1	37.30	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	38.95	1	38.60	39.00	0	2,570	0.00%
2023/07/19	6	38.01	0	0.00	37.75	6	2,494	0.24%
2023/07/18	1	36.80	0	0.00	36.75	1	2,437	0.04%
2023/07/17	2	37.13	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	37.45	3	36.00	38.35	-2	2,348	-0.09%
2023/07/13	6.1	36.79	1	38.00	35.80	5.1	2,258	0.23%
2023/07/12	3	38.70	11	38.63	38.10	-8	2,087	-0.38%
2023/07/11	11	42.82	0	0.00	42.30	11	1,929	0.57%
2023/07/05	0	0.00	1	45.25	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	10	45.05	45.50	-10	2,311	-0.43%
2023/07/03	10	44.20	0	0.00	44.00	10	2,669	0.37%
2023/06/28	1	43.00	0	0.00	42.75	1	2,895	0.03%
2023/06/13	0	0.00	2	40.55	40.35	-2	3,131	-0.06%
2023/06/12	1	40.60	0	0.00	40.60	1	3,137	0.03%
2023/06/09	1	42.95	1	42.50	42.50	0	3,125	0.00%
2023/06/07	1	43.40	0	0.00	43.50	1	3,219	0.03%
2023/06/06	0	0.00	8	43.75	43.50	-8	3,331	-0.24%
2023/06/05	10	43.90	3	44.17	44.20	7	3,462	0.20%
2023/06/02	0	0.00	1	42.50	42.40	-1	3,734	-0.03%
2023/05/25	0	0.00	1	42.00	41.95	-1	3,762	-0.03%
2023/05/12	0	0.00	99	39.54	39.90	-99	3,702	-2.67%
2023/05/11	1	39.75	0	0.00	39.50	1	3,713	0.03%
2023/05/05	1	40.85	0	0.00	40.85	1	3,889	0.03%
2023/04/26	1	41.45	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	0.5	43.18	42.80	-0.5	3,771	-0.01%
2023/04/19	1	43.85	1.4	44.16	43.80	-0.4	3,614	-0.01%
2023/04/17	5	45.45	1	45.10	45.10	4	3,516	0.11%
2023/04/14	1	44.50	0	0.00	44.65	1	3,430	0.03%
2023/04/12	1.1	44.76	1	44.55	44.40	0.1	3,325	0.00%
2023/04/11	0.1	44.10	0	0.00	44.10	0.1	3,215	0.00%
2023/04/10	1.1	44.14	1	43.75	44.50	0.1	3,123	0.00%
2023/04/07	3.2	45.97	3	45.75	45.35	0.2	3,016	0.00%
2023/04/06	15	45.84	9	46.21	46.20	6	2,867	0.21%
2023/03/31	1	42.80	7.5	44.59	44.85	-6.5	2,442	-0.27%
2023/03/27	0	0.00	2.1	41.19	41.05	-2.1	2,099	-0.10%
2023/03/24	4	41.04	15	40.92	40.50	-11	2,034	-0.54%
2023/03/23	0	0.00	9	39.20	39.20	-9	1,918	-0.47%
2023/03/16	0	0.00	1	37.15	37.20	-1	1,822	-0.05%
2023/03/15	2	39.20	0	0.00	38.30	2	1,807	0.11%
2023/03/14	18	39.26	1	38.90	38.60	17	1,788	0.95%
2023/03/10	3	39.20	0	0.00	39.00	3	1,709	0.18%
2023/03/09	0	0.00	1	41.05	40.90	-1	1,638	-0.06%
2023/03/08	4	39.94	2	40.55	40.40	2	1,517	0.13%
2023/03/07	3	38.43	5	38.99	39.50	-2	1,337	-0.15%
2023/03/06	0	0.00	7	36.78	38.10	-7	1,003	-0.70%
2023/02/24	1	34.70	1.3	34.44	34.45	-0.3	892	-0.03%
2023/02/23	4	34.75	0	0.00	34.55	4	887	0.45%
2023/02/21	0	0.00	5	34.64	34.55	-5	864	-0.58%
2023/02/20	0	0.00	2	34.25	34.25	-2	847	-0.24%
2023/02/16	3	33.67	0	0.00	33.60	3	851	0.35%
2023/02/15	1	34.45	0	0.00	33.75	1	856	0.12%
2023/02/14	4	34.26	0	0.00	34.35	4	843	0.47%
2023/02/13	1	33.75	0	0.00	33.80	1	834	0.12%
2023/02/09	1	34.40	0.2	34.30	34.05	0.9	829	0.10%
2023/02/07	0	0.00	0.2	34.05	34.10	-0.2	787	-0.02%
2023/02/06	99.3	34.50	1.2	34.27	34.80	98.1	753	13.02%
2023/02/03	0	0.00	5.1	33.00	34.70	-5.1	692	-0.73%
2023/02/02	1	32.45	0	0.00	32.60	1	584	0.17%
2023/02/01	2	32.25	9	32.15	32.30	-7	569	-1.23%
2023/01/31	0	0.00	1	31.50	31.45	-1	553	-0.18%
2023/01/13	3	30.92	0	0.00	30.50	3	565	0.53%
2023/01/12	0	0.00	3	31.30	30.95	-3	591	-0.51%
2022/12/26	1	29.75	0	0.00	29.80	1	744	0.13%
2022/12/20	5	30.60	1	29.90	29.60	4	763	0.52%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/15	0	0.00	1	31.70	31.45	-1	773	-0.13%
2022/12/14	2	31.75	0	0.00	31.95	2	777	0.26%
2022/12/13	0	0.00	1	31.60	31.50	-1	772	-0.13%
2022/12/09	2	31.43	0	0.00	31.40	2	781	0.26%
2022/12/07	3	32.60	2	31.85	31.60	1	782	0.13%
2022/12/06	0	0.00	1	33.25	33.05	-1	769	-0.13%
2022/12/05	0	0.00	4	33.73	33.60	-4	769	-0.52%
2022/12/02	2	33.20	0	0.00	33.35	2	767	0.26%
2022/12/01	4	32.75	1	32.65	32.50	3	783	0.38%
2022/11/30	1	31.60	11	32.25	32.65	-10	795	-1.26%
2022/11/29	2	31.50	0	0.00	31.45	2	824	0.24%
2022/11/28	2	31.10	0	0.00	31.45	2	832	0.24%
2022/11/25	2	31.48	0	0.00	31.30	2	834	0.24%
2022/11/24	2	31.40	2	31.40	31.40	0	837	0.00%
2022/11/22	0	0.00	2	31.30	31.15	-2	841	-0.24%
2022/11/21	3	31.30	0	0.00	30.75	3	839	0.36%
2022/11/18	3	31.63	5	32.25	31.60	-2	840	-0.24%
2022/11/17	2	31.95	0	0.00	32.20	2	839	0.24%
2022/11/16	2	31.90	1	32.10	31.80	1	839	0.12%
2022/11/15	1	31.75	1	31.65	32.25	0	840	0.00%
2022/11/14	4	31.34	0	0.00	31.25	4	831	0.48%
2022/11/11	3	31.53	1	31.40	31.30	2	831	0.24%
2022/11/10	0	0.00	3	31.07	30.80	-3	819	-0.37%
2022/11/09	1	30.65	0	0.00	31.05	1	815	0.12%
2022/11/08	2	30.73	4	30.64	30.30	-2	800	-0.25%
2022/11/07	1	30.65	0	0.00	30.35	1	789	0.13%
2022/11/04	0.5	29.35	0	0.00	29.80	0.5	778	0.06%
2022/10/27	3	29.15	0	0.00	29.40	3	757	0.40%
2022/10/26	0	0.00	3	29.02	28.80	-3	757	-0.40%
2022/10/20	0	31.85	0	0.00	30.90	0	756	0.01%
2022/10/14	2	29.95	0	0.00	29.95	2	731	0.27%
2022/10/07	0	0.00	0.2	32.70	32.25	-0.2	721	-0.03%
2022/10/06	2.2	33.77	0	0.00	33.20	2.2	712	0.30%
2022/10/05	2.1	33.49	0	0.00	34.35	2.1	676	0.30%
2022/10/04	0	0.00	3	31.15	31.25	-3	642	-0.47%
2022/10/03	3	29.85	1	28.60	30.15	2	637	0.31%
2022/09/26	0	0.00	5	29.21	29.30	-5	605	-0.83%
2022/09/13	1	33.95	0	0.00	34.15	1	606	0.16%
2022/09/12	0	0.00	0.1	34.35	34.15	-0.1	601	-0.02%
2022/09/07	0.5	35.00	0	0.00	34.20	0.5	581	0.09%
2022/09/06	6	36.23	0	0.00	36.00	6	544	1.10%
2022/08/24	0	89.30	0	0.00	90.60	0	471	0.00%
2022/08/22	0	91.90	1	92.30	91.20	-1	471	-0.20%
2022/08/19	0	0.00	2	91.20	91.40	-2	476	-0.42%
2022/08/15	0	0.00	1	85.80	87.50	-1	460	-0.22%
2022/08/10	0	0.00	0	83.06	81.70	0	451	-0.01%
2022/08/09	0	0.00	1	79.00	81.10	-1	451	-0.22%
2022/08/08	2	78.60	1	77.90	78.60	1	445	0.22%
2022/08/03	0	74.60	0	0.00	73.80	0	450	0.01%
2022/07/27	0	0.00	0	77.40	77.80	0	474	-0.01%
2022/07/26	0	0.00	1	77.30	76.50	-1	479	-0.21%
2022/07/25	0	0.00	3	79.50	79.80	-3	481	-0.62%
2022/07/22	1	81.20	0	0.00	80.90	1	482	0.21%
2022/07/20	1	84.90	0	0.00	82.00	1	506	0.20%
2022/07/15	0	0.00	4	81.10	80.90	-4	530	-0.75%
2022/07/13	0	0.00	4	77.50	78.00	-4	553	-0.72%
2022/07/11	0	0.00	3	77.33	77.70	-3	557	-0.54%
2022/07/08	3	73.40	0	0.00	77.00	3	555	0.54%
2022/07/07	2	72.30	0	0.00	71.30	2	545	0.37%
2022/07/06	0	0.00	1	71.00	68.60	-1	543	-0.18%
2022/07/01	1	72.80	1	74.70	72.50	0	561	0.00%
2022/06/30	0	0.00	1	75.40	75.20	-1	553	-0.18%
2022/06/29	1	77.60	0	0.00	77.60	1	551	0.18%
2022/06/27	1	79.30	0	0.00	79.30	1	585	0.17%
2022/06/22	1	77.50	2	79.70	77.40	-1	602	-0.17%
2022/06/21	2	82.05	0	0.00	82.20	2	587	0.34%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/06/13	0	90.40	0	0.00	90.10	0	647	0.01%
2022/06/02	1	93.20	0	0.00	93.00	1	721	0.14%
2022/05/31	0	93.54	0	0.00	94.50	0	760	0.00%
2022/05/30	1	94.20	0	0.00	93.70	1	767	0.13%
2022/05/27	0	93.60	0	0.00	93.70	0	766	0.00%
2022/05/25	0	0.00	1	91.50	92.40	-1	774	-0.13%
2022/05/13	3	88.00	2	88.20	88.70	1	1,185	0.08%
2022/05/12	1	86.20	0	0.00	86.70	1	1,218	0.08%
2022/05/11	0	0.00	1	88.50	88.60	-1	1,263	-0.08%
2022/05/10	1	87.80	0.1	88.20	88.00	0.9	1,322	0.07%
2022/05/09	0	0.00	2	88.00	86.90	-2	1,387	-0.14%
2022/05/05	0	0.00	1	91.30	91.20	-1	1,456	-0.07%
2022/05/04	1	90.20	0	0.00	89.90	1	1,486	0.07%
2022/04/28	0	0.00	2	91.45	91.00	-2	1,537	-0.13%
2022/04/27	2	90.40	0	0.00	90.60	2	1,552	0.13%
2022/04/25	1	92.20	2	92.95	92.20	-1	1,632	-0.06%
2022/04/22	2	96.95	0	0.00	96.40	2	1,620	0.12%
2022/04/21	0	0.00	1	99.40	97.90	-1	1,618	-0.06%
2022/04/14	2	99.05	1	100.50	99.00	1	1,638	0.06%
2022/04/12	0	0.00	1	96.30	97.40	-1	1,721	-0.06%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/04/07	1	99.50	0	0.00	99.00	1	1,849	0.05%
2022/04/06	0	0.00	1	101.00	100.50	-1	1,877	-0.05%
2022/04/01	0	0.00	2	99.05	100.50	-2	1,896	-0.11%
2022/03/31	3	101.33	0	0.00	100.00	3	1,921	0.16%
2022/03/30	3	103.33	2	103.00	101.50	1	1,973	0.05%
2022/03/29	1	101.00	0	0.00	101.00	1	1,972	0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	2	99.50	100.00	-2	2,114	-0.09%
2022/03/23	2	99.00	1	99.80	98.80	1	2,128	0.05%
2022/03/22	1	98.90	1	99.60	98.80	0	2,171	0.00%
2022/03/21	1.4	98.70	1	99.90	98.90	0.4	2,181	0.02%
2022/03/14	1	97.10	0	0.00	96.90	1	2,158	0.05%
2022/03/04	5	101.00	0	0.00	101.00	5	2,109	0.24%
2022/03/03	1	102.00	0	0.00	101.50	1	2,122	0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	2	100.50	0	0.00	102.00	2	2,175	0.09%
2022/02/21	0.3	103.00	0	0.00	104.00	0.3	2,180	0.01%
2022/02/18	1.1	102.02	0	0.00	102.50	1.1	2,176	0.05%
2022/02/17	2.2	103.04	0	0.00	102.00	2.2	2,174	0.10%
2022/02/16	4.1	109.74	3	108.67	109.50	1.1	2,168	0.05%
2022/02/15	0	0.00	4	110.75	109.50	-4	2,135	-0.19%
2022/02/11	2	106.50	6	108.83	108.00	-4	2,000	-0.20%
2022/02/10	0	0.00	5	107.50	107.50	-5	1,962	-0.25%
2022/02/09	1	106.00	2.2	105.50	107.00	-1.2	1,921	-0.06%
2022/02/08	0	0.00	7.3	104.41	105.00	-7.3	1,860	-0.39%
2022/02/07	0	0.00	1	101.00	99.50	-1	1,805	-0.06%
2022/01/26	0	0.00	1	99.40	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	2	98.40	98.30	-2	1,920	-0.10%
2022/01/24	1	95.20	0	0.00	98.70	1	2,072	0.05%
2022/01/20	0.1	98.24	0	0.00	98.60	0.1	2,149	0.00%
2022/01/19	0	99.10	1	100.00	98.90	-1	2,162	-0.05%
2022/01/18	1	98.40	3	98.33	98.20	-2	2,113	-0.09%
2022/01/17	0	0.00	1	96.50	97.00	-1	2,112	-0.05%
2022/01/14	1	94.10	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	94.60	0	0.00	95.90	1	2,137	0.05%
2022/01/12	0	95.00	0	0.00	95.90	0	2,178	0.00%
2022/01/10	0.1	96.14	1	96.10	96.70	-0.9	2,194	-0.04%
2022/01/07	0	96.10	0	0.00	95.20	0	2,186	0.00%
2022/01/06	1.1	95.77	0	0.00	96.20	1.1	2,176	0.05%
2022/01/05	6	96.85	0.1	96.50	96.20	5.9	2,160	0.27%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	2.2	101.03	0	0.00	101.50	2.2	2,089	0.10%
2021/12/30	0.1	105.00	1.1	106.82	104.50	-1.1	2,078	-0.05%
2021/12/29	0.1	103.00	7	102.93	104.50	-6.9	2,014	-0.34%
2021/12/28	3	101.50	0	0.00	102.00	3	1,996	0.15%
2021/12/27	0	0.00	2	103.00	101.50	-2	1,997	-0.10%
2021/12/23	0.1	102.50	0	0.00	103.50	0.1	1,943	0.00%
2021/12/22	8	103.25	4	102.00	103.00	4	1,941	0.21%
2021/12/21	3	100.00	8	102.50	102.50	-5	1,913	-0.26%
2021/12/17	0	0.00	1	99.00	98.80	-1	1,805	-0.06%
2021/12/16	1	99.50	4	99.50	98.50	-3	1,798	-0.17%
2021/12/15	1	95.40	0	0.00	95.60	1	1,774	0.06%
2021/12/14	1	95.50	0	0.00	94.40	1	1,773	0.06%
2021/12/13	3	96.67	0	0.00	96.90	3	1,767	0.17%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/12/09	3	96.93	0	0.00	97.00	3	1,786	0.17%
2021/12/07	1	99.60	3	99.60	99.40	-2	1,763	-0.11%
2021/12/06	0	0.00	2	98.35	98.50	-2	1,769	-0.11%
2021/12/03	5	96.68	0	0.00	97.30	5	1,799	0.28%
2021/12/02	1	96.80	3	96.50	97.50	-2	1,836	-0.11%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	1	98.70	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	0.00	1	97.20	98.50	-1	1,991	-0.05%
2021/11/26	1	98.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	0	0.00	1	101.50	100.00	-1	2,342	-0.04%
2021/11/24	2	102.00	1	103.00	100.50	1	2,504	0.04%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/18	1	101.00	2	100.75	101.50	-1	2,563	-0.04%
2021/11/15	2	106.25	0	0.00	106.50	2	2,587	0.08%
2021/11/08	0	0.00	6	99.83	100.00	-6	2,577	-0.23%
2021/11/03	2	103.50	1	104.50	104.50	1	2,696	0.04%
2021/11/02	2	108.00	2	103.00	103.00	0	2,727	0.00%
2021/11/01	17	107.24	8	107.81	107.00	9	2,665	0.34%
2021/10/29	1	103.00	5	105.10	104.00	-4	2,532	-0.16%
2021/10/28	0	0.00	4	103.50	100.00	-4	2,512	-0.16%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/22	0	0.00	1	100.50	101.50	-1	2,772	-0.04%
2021/10/21	3	101.00	0	0.00	99.70	3	2,912	0.10%
2021/10/20	2	100.50	2	100.45	101.00	0	3,062	0.00%
2021/10/19	2	98.70	0	0.00	98.10	2	3,158	0.06%
2021/10/18	1	95.00	1	95.00	95.40	0	3,201	0.00%
2021/10/05	1	89.30	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0	0.00	1	91.10	90.30	-1	4,081	-0.02%
2021/10/01	0	0.00	2	92.70	92.30	-2	4,288	-0.05%
2021/09/29	5	94.08	1	94.10	94.00	4	4,546	0.09%
2021/09/28	3	96.80	0	0.00	96.50	3	4,698	0.06%
2021/09/27	1	98.20	0	0.00	96.80	1	4,837	0.02%
2021/09/23	1	99.20	0	0.00	99.00	1	4,878	0.02%
2021/09/22	5	97.60	0	0.00	97.50	5	4,885	0.10%
2021/09/14	1	100.50	0	0.00	100.00	1	5,001	0.02%
2021/09/13	0	0.00	2	99.70	100.00	-2	4,989	-0.04%
2021/09/08	2	99.50	0	0.00	98.00	2	4,963	0.04%
2021/09/07	0	0.00	3	103.00	102.00	-3	4,935	-0.06%
2021/09/06	0	0.00	1	108.50	103.00	-1	4,888	-0.02%
2021/09/02	1	108.50	5	109.50	107.50	-4	4,799	-0.08%
2021/09/01	5	112.30	1	111.00	112.50	4	4,719	0.08%
2021/08/31	6	108.83	3	107.50	114.00	3	4,599	0.07%
2021/08/30	1	105.50	5	105.50	110.50	-4	4,346	-0.09%
2021/08/27	1	100.50	1	99.40	100.50	0	4,182	0.00%
2021/08/25	2	101.50	0	0.00	100.00	2	4,155	0.05%
2021/08/11	1	97.20	0	0.00	96.90	1	3,839	0.03%
2021/08/10	0	0.00	1	96.00	96.40	-1	3,790	-0.03%
2021/08/09	2	101.25	2	101.75	101.00	0	3,752	0.00%
2021/08/06	4	102.50	2	101.50	101.50	2	3,728	0.05%
2021/08/05	6	103.42	6	103.00	106.00	0	3,688	0.00%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/03	1	104.00	3	103.67	102.50	-2	3,680	-0.05%
2021/08/02	2	101.50	1	100.50	100.50	1	3,653	0.03%
2021/07/30	2	102.35	4	104.25	101.50	-2	3,643	-0.05%
2021/07/29	1	98.20	3	98.23	101.00	-2	3,531	-0.06%
2021/07/28	6	97.68	3	98.27	99.40	3	3,472	0.09%
2021/07/27	8	99.18	2	98.25	97.80	6	3,345	0.18%
2021/07/26	1	104.00	1	99.90	106.00	0	3,208	0.00%
2021/07/23	1	97.90	1	98.60	96.60	0	3,051	0.00%
2021/07/22	4	98.25	4	99.15	98.00	0	2,922	0.00%
2021/07/21	4	97.43	1	94.40	95.70	3	2,850	0.11%
2021/07/20	1	97.30	3	98.50	99.60	-2	2,769	-0.07%
2021/07/19	1	98.90	1	99.70	95.90	0	2,703	0.00%
2021/07/16	2	98.70	1	99.50	96.40	1	2,664	0.04%
2021/07/15	2	95.55	3	95.43	95.60	-1	2,601	-0.04%
2021/07/14	1	93.80	6	93.93	94.10	-5	2,557	-0.20%
2021/07/13	8	99.38	19	98.18	96.00	-11	2,470	-0.45%
2021/07/12	6	97.30	1	98.30	97.00	5	2,299	0.22%
2021/07/09	3	92.20	3	91.73	91.10	0	2,150	0.00%
2021/07/08	6	87.68	0	0.00	88.80	6	2,055	0.29%
2021/07/07	1	84.10	7	87.69	91.40	-6	1,859	-0.32%
2021/07/06	1	81.60	0	0.00	83.10	1	1,717	0.06%
2021/07/05	5	82.36	4	81.95	81.40	1	1,649	0.06%
2021/07/02	0	0.00	11	77.27	81.90	-11	1,495	-0.74%
2021/07/01	0	0.00	3	74.40	74.50	-3	1,370	-0.22%
2021/06/30	0	0.00	1	73.50	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	4	71.63	72.50	-4	1,404	-0.28%
2021/06/28	0	0.00	2	72.30	72.00	-2	1,459	-0.14%
2021/06/25	3	70.80	3	71.03	72.00	0	1,607	0.00%
2021/06/24	2	68.00	3	68.53	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	5	64.62	65.90	-5	1,509	-0.33%
2021/06/22	1	62.80	0	0.00	63.20	1	1,520	0.07%
2021/06/21	0	0.00	1	63.80	63.30	-1	1,535	-0.07%
2021/06/18	0	0.00	1	65.40	65.00	-1	1,606	-0.06%
2021/06/16	4	62.63	2	62.30	62.60	2	1,732	0.12%
2021/06/11	1	64.40	0	0.00	64.30	1	1,773	0.06%
2021/06/10	1	64.50	0	0.00	64.60	1	1,814	0.06%
2021/06/08	3	67.10	2	67.35	65.90	1	1,827	0.05%
2021/06/07	0	0.00	1	64.70	64.20	-1	1,808	-0.06%
2021/06/04	2	62.35	3	62.97	63.40	-1	1,808	-0.06%
2021/06/03	1	62.50	0	0.00	62.50	1	1,825	0.05%
2021/06/02	0	0.00	3	63.27	62.90	-3	1,842	-0.16%
2021/06/01	0	0.00	1	62.50	64.10	-1	1,855	-0.05%
2021/05/28	1	61.60	0	0.00	61.80	1	1,889	0.05%
2021/05/27	1	60.20	0	0.00	60.50	1	1,923	0.05%
2021/05/25	4	60.23	0	0.00	59.90	4	1,970	0.20%
2021/05/20	0	0.00	2	57.05	56.40	-2	2,193	-0.09%
2021/05/19	0	0.00	1	57.00	57.50	-1	2,244	-0.04%
2021/05/18	1	55.60	6	56.02	57.50	-5	2,401	-0.21%
2021/05/17	5	53.50	0	0.00	52.30	5	2,534	0.20%
2021/05/14	1	59.10	1	60.50	58.10	0	2,563	0.00%
2021/05/12	55	57.29	3	57.27	59.30	52	2,618	1.99%
2021/05/11	32	58.98	1	60.30	59.00	31	2,622	1.18%
2021/05/10	1	64.00	2	65.30	62.00	-1	2,638	-0.04%
2021/05/07	3	63.50	0	0.00	64.40	3	2,655	0.11%
2021/05/06	5	63.00	0	0.00	62.80	5	2,693	0.19%
2021/05/05	3	66.33	0	0.00	65.00	3	2,743	0.11%
2021/05/03	0	0.00	5	69.90	69.30	-5	3,003	-0.17%
2021/04/28	3	71.50	1	71.20	72.40	2	3,276	0.06%
2021/04/27	1	71.50	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	72.90	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	2	71.10	72.70	-2	3,857	-0.05%
2021/04/22	3	73.23	0	0.00	70.50	3	3,871	0.08%
2021/04/20	15	74.89	1	75.00	74.20	14	3,853	0.36%
2021/04/19	2	74.35	0	0.00	74.50	2	3,889	0.05%
2021/04/16	1	74.60	10	74.10	74.20	-9	3,906	-0.23%
2021/04/15	11	73.76	2	73.80	73.60	9	4,003	0.22%
2021/04/14	1	73.60	11	71.49	73.90	-10	4,115	-0.24%
2021/04/13	1	75.50	0	0.00	72.30	1	4,343	0.02%
2021/04/12	2	76.75	1	75.90	74.80	1	4,342	0.02%
2021/04/09	1	78.10	1	75.50	75.80	0	4,405	0.00%
2021/04/08	0	0.00	5	75.66	75.80	-5	4,464	-0.11%
2021/04/07	1	73.50	0	0.00	75.00	1	4,544	0.02%
2021/04/06	11	75.28	2	75.40	74.30	9	4,541	0.20%
2021/03/31	6	72.98	13	73.41	72.80	-7	4,548	-0.15%
2021/03/30	18	72.49	31	74.03	71.70	-13	4,512	-0.29%
2021/03/29	5	68.98	0	0.00	70.10	5	4,370	0.11%
2021/03/26	0	0.00	2	68.40	68.20	-2	4,360	-0.05%
2021/03/24	0	0.00	1	68.70	68.80	-1	4,359	-0.02%
2021/03/23	1	71.90	2	70.30	69.00	-1	4,373	-0.02%
2021/03/22	4	70.85	4	71.45	70.80	0	4,331	0.00%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/18	1	68.80	3	68.20	68.00	-2	4,250	-0.05%
2021/03/17	0	0.00	1	67.10	67.10	-1	4,292	-0.02%
2021/03/16	2	67.20	1	67.40	67.10	1	4,388	0.02%
2021/03/11	0	0.00	4	65.05	65.50	-4	4,653	-0.09%
2021/03/09	1	62.50	0	0.00	63.40	1	4,823	0.02%
2021/03/08	3	64.00	1	66.30	63.40	2	4,972	0.04%
2021/03/05	2	65.00	0	0.00	64.60	2	5,301	0.04%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	65.80	1	67.00	66.90	0	5,939	0.00%
2021/03/02	3	67.47	3	68.00	67.00	0	6,024	0.00%
2021/02/25	0	0.00	4	68.25	68.00	-4	6,015	-0.07%
2021/02/24	6	67.78	1	68.30	67.20	5	6,019	0.08%
2021/02/23	0	0.00	2	69.05	69.70	-2	5,981	-0.03%
2021/02/22	1	66.60	0	0.00	67.80	1	5,894	0.02%
2021/02/18	2	69.80	3	69.03	68.00	-1	5,901	-0.02%
2021/02/17	5	67.12	2	67.75	68.70	3	5,755	0.05%
2021/02/05	1	66.00	2	64.95	64.80	-1	5,623	-0.02%
2021/01/29	1	62.90	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.00	3	62.70	62.90	-2	5,545	-0.04%
2021/01/27	4	63.90	3	64.80	63.70	1	5,514	0.02%
2021/01/26	7	66.46	1	65.70	65.00	6	5,498	0.11%
2021/01/25	1	68.00	6	66.83	66.00	-5	5,423	-0.09%
2021/01/22	7	65.90	10	65.47	65.50	-3	5,293	-0.06%
2021/01/21	6	63.37	9	64.81	65.90	-3	5,248	-0.06%
2021/01/20	11	66.49	38	67.29	61.20	-27	5,186	-0.52%
2021/01/19	20	63.26	32	63.40	63.60	-12	4,990	-0.24%
2021/01/18	4	55.70	2	58.25	57.90	2	5,061	0.04%
2021/01/15	2	58.15	0	0.00	57.30	2	5,300	0.04%
2021/01/12	2	61.05	2	59.50	58.70	0	5,604	0.00%
2021/01/11	5	62.44	0	0.00	61.20	5	5,567	0.09%
2021/01/08	3	63.27	1	62.70	62.20	2	5,595	0.04%
2021/01/07	2	61.60	5	62.40	64.00	-3	5,551	-0.05%
2021/01/06	15	61.44	39	63.16	60.60	-24	5,458	-0.44%
2021/01/05	2	59.05	2	58.55	58.50	0	5,239	0.00%
2021/01/04	3	60.00	1	59.80	59.80	2	5,286	0.04%
2020/12/31	1	57.30	1	57.90	59.80	0	5,260	0.00%
2020/12/30	1	57.80	26	57.16	57.40	-25	5,165	-0.48%
2020/12/29	0	0.00	2	55.30	55.00	-2	5,098	-0.04%
2020/12/28	3	57.33	57	56.32	56.20	-54	5,078	-1.06%
2020/12/25	1	56.30	1	55.60	55.30	0	5,051	0.00%
2020/12/24	10	54.85	10	54.85	55.40	0	5,015	0.00%
2020/12/23	1	52.30	3	53.10	54.20	-2	5,014	-0.04%
2020/12/22	33	52.43	0	0.00	52.20	33	5,037	0.66%
2020/12/21	54	54.17	1	54.60	53.90	53	5,062	1.05%
2020/12/18	1	53.80	0	0.00	54.10	1	5,084	0.02%
2020/12/17	1	54.00	2	53.50	54.10	-1	5,149	-0.02%
2020/12/16	10	53.28	11	53.66	55.20	-1	5,223	-0.02%
2020/12/15	8	53.90	20	54.14	52.90	-12	5,457	-0.22%
2020/12/14	11	55.86	0	0.00	55.40	11	5,638	0.20%
2020/12/11	18	55.11	18	55.01	55.90	0	5,627	0.00%
2020/12/10	9	55.92	4	56.15	56.10	5	5,590	0.09%
2020/12/09	6	59.20	7	60.13	59.30	-1	5,493	-0.02%
2020/12/08	18	61.88	16	61.79	60.70	2	5,456	0.04%
2020/12/07	7	58.61	21	58.34	59.50	-14	5,322	-0.26%
2020/12/04	3	58.07	4	58.80	57.90	-1	5,298	-0.02%
2020/12/03	14	59.46	8	60.35	59.00	6	5,224	0.11%
2020/12/02	2	61.90	2	60.20	60.70	0	5,136	0.00%
2020/12/01	46	58.74	16	60.41	57.50	30	4,998	0.60%
2020/11/30	38	57.69	37	58.42	59.50	1	4,686	0.02%
2020/11/27	2	52.75	36	53.64	54.10	-34	4,450	-0.76%
2020/11/26	0	0.00	3	48.20	49.25	-3	4,072	-0.07%
2020/11/23	5	47.55	2	47.75	47.45	3	4,148	0.07%
2020/11/20	0	0.00	2	48.10	47.55	-2	4,122	-0.05%
2020/11/18	2	47.50	0	0.00	47.80	2	4,069	0.05%
2020/11/17	7	47.56	3	47.25	47.05	4	4,047	0.10%
2020/11/16	3	46.25	5	46.21	46.35	-2	4,036	-0.05%
2020/11/12	5	47.50	1	46.55	46.45	4	4,067	0.10%
2020/11/10	2	46.38	3	46.52	46.60	-1	4,060	-0.02%
2020/11/09	1	45.80	1	45.80	45.80	0	4,049	0.00%
2020/11/06	7	45.71	2	45.70	45.25	5	4,054	0.12%
2020/11/05	2	45.93	1	45.80	46.95	1	4,076	0.02%
2020/11/04	1	46.50	1	46.20	46.10	0	4,135	0.00%
2020/11/03	1	46.20	2	47.13	46.30	-1	4,246	-0.02%
2020/11/02	2	45.75	4	46.20	46.50	-2	4,255	-0.05%
2020/10/30	13	46.46	2	45.00	45.70	11	4,243	0.26%
2020/10/29	2	46.30	1	47.00	47.45	1	4,170	0.02%
2020/10/28	0	0.00	1	48.35	48.15	-1	4,101	-0.02%
2020/10/27	4	48.38	2	48.10	48.05	2	3,974	0.05%
2020/10/26	1	48.20	8	47.26	48.20	-7	3,749	-0.19%
2020/10/23	19	45.51	10	45.33	44.70	9	3,515	0.26%
2020/10/22	4	44.18	12	43.60	45.00	-8	3,248	-0.25%
2020/10/21	8	42.79	7	42.19	41.45	1	3,008	0.03%
2020/10/20	1	40.90	0	0.00	40.45	1	2,904	0.03%
2020/10/19	0	0.00	3	41.30	40.95	-3	2,918	-0.10%
2020/10/16	2	41.05	70	42.58	41.15	-68	2,908	-2.34%
2020/10/15	1	40.80	5	42.40	42.60	-4	2,841	-0.14%
2020/10/14	1	41.80	5	41.75	41.20	-4	2,771	-0.14%
2020/10/12	0	0.00	24	41.92	41.25	-24	2,698	-0.89%
2020/10/08	0	0.00	1	40.10	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/28	71	37.04	1	38.65	37.90	70	2,511	2.79%
2020/09/25	1	35.90	0	0.00	36.50	1	2,484	0.04%
2020/09/24	18	37.46	7	37.67	37.00	11	2,429	0.45%
2020/09/23	10	38.75	2	38.45	38.45	8	2,384	0.34%
2020/09/22	4	38.30	1	39.15	38.35	3	2,350	0.13%
2020/09/21	18	40.05	6	40.55	39.70	12	2,270	0.53%
2020/09/18	0	0.00	21	42.37	42.40	-21	2,166	-0.97%
2020/09/17	4	40.10	1	39.80	40.80	3	1,898	0.16%
2020/09/15	4	37.53	4	37.20	37.70	0	1,670	0.00%
2020/09/11	2	36.50	0	0.00	36.50	2	1,617	0.12%
2020/09/10	8	37.54	0	0.00	37.60	8	1,594	0.50%
2020/09/01	10	37.80	5	38.35	37.80	5	1,357	0.37%
2020/08/31	3	38.40	1	39.00	38.75	2	1,338	0.15%
2020/08/28	6	36.43	31	38.50	38.50	-25	1,247	-2.00%
2020/08/27	3	36.75	3	37.17	35.00	0	1,160	0.00%
2020/08/20	0	0.00	2	34.00	35.95	-2	1,164	-0.17%
2020/08/18	10	36.50	0	0.00	36.45	10	1,127	0.89%
2020/08/17	1	38.35	0	0.00	37.80	1	1,088	0.09%
2020/08/12	2	38.80	2	39.00	38.95	0	999	0.00%
2020/08/11	10	38.95	10	39.80	39.10	0	971	0.00%
2020/08/10	13	37.45	6	37.36	38.95	7	896	0.78%
2020/08/07	16	38.89	10	38.51	38.80	6	818	0.73%
2020/08/06	0	0.00	21	36.50	36.50	-21	682	-3.08%
2020/07/30	0	0.00	9	30.90	32.20	-9	628	-1.43%
2020/07/23	0	0.00	88	32.58	31.80	-88	631	-13.94%
2020/07/22	0	0.00	18	31.81	31.70	-18	606	-2.97%
2020/07/16	0	0.00	54	30.95	30.90	-54	595	-9.07%
2020/07/15	1	31.20	4	31.35	31.70	-3	594	-0.50%
2020/07/10	0	0.00	1	31.15	31.00	-1	570	-0.18%
2020/07/09	30	31.53	0	0.00	31.40	30	565	5.30%
2020/07/08	1	31.00	0	0.00	31.45	1	560	0.18%
2020/07/07	64	30.19	0	0.00	30.25	64	547	11.68%
2020/07/03	0	0.00	2	30.20	30.30	-2	535	-0.37%
2020/06/29	3	29.80	0	0.00	29.65	3	531	0.56%
2020/06/12	3	29.80	0	0.00	30.65	3	573	0.52%
2020/06/05	15	32.37	1	32.50	32.20	14	587	2.38%
2020/06/02	10	32.20	6	31.95	31.35	4	564	0.71%
2020/05/29	5	30.60	0	0.00	30.55	5	526	0.95%
2020/05/28	0	0.00	15	30.55	30.90	-15	528	-2.84%
2020/05/27	16	32.25	0	0.00	31.20	16	524	3.05%
2020/05/14	1	29.65	0	0.00	29.65	1	423	0.24%
2020/05/11	0	0.00	5	31.45	31.80	-5	409	-1.22%
2020/05/05	4	30.00	0	0.00	29.85	4	377	1.06%
2020/04/30	1	30.05	0	0.00	30.10	1	370	0.27%
2020/04/29	49	29.31	20	29.05	29.95	29	364	7.95%
2020/04/28	5	28.50	3	27.75	28.55	2	356	0.56%
2020/04/14	0	0.00	3	24.20	24.85	-3	376	-0.80%
2020/03/27	1	22.00	0	0.00	21.95	1	411	0.24%
2020/03/19	0	0.00	2	17.75	17.70	-2	396	-0.50%
2020/03/17	3	20.40	0	0.00	20.55	3	373	0.80%
2020/03/16	5	21.85	0	0.00	21.85	5	369	1.35%
2020/03/13	0	0.00	1	23.85	24.10	-1	363	-0.28%
2020/03/10	10	26.93	0	0.00	27.10	10	346	2.89%
2020/03/09	10	27.74	0	0.00	27.80	10	344	2.90%
2020/03/06	6	28.87	0	0.00	28.85	6	339	1.77%
2020/02/25	0	0.00	1	26.20	26.90	-1	327	-0.31%
2020/02/17	1	28.00	0	0.00	27.90	1	347	0.29%
2020/01/31	1	29.10	0	0.00	29.00	1	453	0.22%
2019/12/27	2	34.93	2	34.60	34.55	0	651	0.00%
2019/12/18	4	34.89	0	0.00	34.90	4	651	0.61%
2019/12/02	0	0.00	4	34.50	34.45	-4	910	-0.44%
2019/11/27	0	0.00	5	34.95	35.00	-5	902	-0.55%
2019/11/26	0	0.00	1	35.45	35.55	-1	897	-0.11%
2019/11/19	1	36.00	0	0.00	35.75	1	881	0.11%
2019/11/18	0	0.00	1	34.50	34.60	-1	871	-0.11%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/08	3	36.75	0	0.00	36.75	3	816	0.37%
2019/11/07	1	36.40	1	36.65	37.00	0	809	0.00%
2019/11/01	5	37.55	0	0.00	37.80	5	757	0.66%
2019/10/31	5	38.00	5	37.50	37.70	0	748	0.00%
2019/10/30	0	0.00	3	37.60	37.85	-3	729	-0.41%
2019/10/29	6	36.63	0	0.00	36.70	6	700	0.86%
2019/10/28	9	38.64	1	39.00	38.70	8	661	1.21%
2019/10/25	2	38.18	5	38.70	38.85	-3	560	-0.54%
2019/10/24	2	34.80	9	35.30	35.35	-7	478	-1.46%
2019/10/23	2	34.70	0	0.00	34.90	2	459	0.43%
2019/10/16	0	0.00	2	34.80	34.75	-2	434	-0.46%
2019/10/08	0	0.00	1	34.80	34.90	-1	409	-0.24%
2019/10/07	0	0.00	1	34.90	34.90	-1	404	-0.25%
2019/10/02	0	0.00	1	34.85	35.00	-1	387	-0.26%
2019/09/25	7	34.70	1	34.85	34.65	6	366	1.64%
2019/09/23	4	35.05	3	35.03	35.05	1	350	0.29%
2019/09/19	1	34.80	0	0.00	35.00	1	332	0.30%
2019/09/18	2	35.05	0	0.00	34.80	2	322	0.62%
2019/09/16	3	35.30	0	0.00	35.40	3	273	1.10%
2019/09/12	1	35.90	0	0.00	35.40	1	254	0.39%
2019/09/11	38	39.83	0	0.00	35.90	38	227	16.70%
2019/04/15	0	0.00	1	284.00	284.50	-1	20	-4.87%
2019/04/10	1	285.00	0	0.00	286.00	1	21	4.70%
2019/02/14	0	0.00	2	272.00	271.00	-2	28	-7.06%
2019/01/28	2	259.00	0	0.00	261.50	2	31	6.31%
2018/12/07	0	0.00	1	295.00	296.50	-1	31	-3.15%
2018/11/29	0	0.00	1	294.00	294.00	-1	39	-2.56%
2018/11/28	0	0.00	2	296.00	295.00	-2	39	-5.08%
2018/11/09	1	260.00	0	0.00	260.00	1	43	2.32%
2018/11/07	2	250.00	1	247.00	250.50	1	41	2.40%
2018/10/31	2	231.25	0	0.00	234.00	2	42	4.71%
2018/06/19	0	0.00	1	386.00	392.00	-1	81	-1.23%
2018/06/15	1	396.00	0	0.00	394.00	1	84	1.18%
2018/05/24	0	0.00	2	405.00	414.50	-2	88	-2.27%
2018/05/15	2	401.25	0	0.00	401.00	2	93	2.13%
2018/03/23	0	0.00	1	380.00	379.00	-1	151	-0.66%
2018/03/19	0	0.00	2	403.00	407.00	-2	145	-1.38%
2018/03/16	3	408.00	0	0.00	411.00	3	143	2.09%
2018/03/14	0	0.00	2	430.00	431.00	-2	137	-1.45%
2018/03/13	2	426.00	0	0.00	427.00	2	136	1.47%
2018/02/07	1	396.00	0	0.00	394.00	1	127	0.78%
2018/01/29	0	0.00	4	465.50	464.00	-4	124	-3.21%
2018/01/24	1	483.00	0	0.00	488.00	1	129	0.77%
2018/01/23	1	480.00	0	0.00	477.50	1	127	0.78%
2018/01/18	0	0.00	1	460.50	460.50	-1	122	-0.82%
2018/01/17	1	467.00	0	0.00	461.50	1	121	0.82%
2018/01/09	1	487.00	0	0.00	490.00	1	112	0.89%
2018/01/05	4	498.38	2	494.50	494.50	2	105	1.89%