是方 (6561)-元大-東泰券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
373.5
漲跌
▲3.5
漲幅
+0.95%
成交量
31張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	372.00	374.50	-1	113	-0.88%
2024/03/12	0	0.00	0.1	370.52	365.50	-0.1	109	-0.07%
2024/02/26	0	0.00	1	353.00	353.00	-1	106	-0.94%
2024/02/23	0	0.00	0	347.50	348.00	0	103	-0.01%
2024/02/21	0	348.00	0	347.50	345.50	0	100	-0.01%
2024/02/19	0	340.00	0	0.00	337.50	0	93	0.00%
2024/02/05	0	320.50	0	0.00	319.50	0	89	0.00%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.01%
2024/01/03	0	331.50	0	0.00	332.50	0	82	0.00%
2023/12/28	0	329.00	0	0.00	329.00	0	81	0.00%
2023/12/06	0	335.50	0	0.00	332.50	0	68	0.01%
2023/12/05	0	333.50	0	0.00	332.00	0	66	0.01%
2023/12/04	0	334.50	0	0.00	334.00	0	64	0.01%
2023/12/01	0	327.50	0	327.50	326.50	0	61	-0.03%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.01%
2023/11/27	1	323.50	0	0.00	321.50	1	54	1.87%
2023/11/24	0	324.50	0	0.00	325.00	0	52	0.04%
2023/11/23	0	0.00	0	325.00	323.00	0	52	-0.03%
2023/11/21	1	324.99	0	0.00	322.00	1	50	2.02%
2023/10/31	0	324.00	0	0.00	321.50	0	66	0.02%
2023/10/30	0	329.00	0	0.00	326.00	0	68	0.01%
2023/10/19	0	331.00	0	0.00	337.00	0	95	0.01%
2023/10/18	0	336.00	0	0.00	331.00	0	96	0.02%
2023/10/16	0	342.00	0	0.00	337.50	0	97	0.02%
2023/10/13	0	347.00	0	0.00	346.00	0	97	0.01%
2023/08/30	1	360.50	0	0.00	361.00	1	131	0.76%
2023/08/18	2	375.50	0	0.00	367.00	2	132	1.51%
2023/08/02	0	0.00	1	396.00	393.50	-1	117	-0.85%
2023/07/31	0	0.00	2	396.50	394.50	-2	113	-1.76%
2023/07/27	0	0.00	0.1	373.17	373.00	-0.1	103	-0.06%
2023/07/24	0	380.50	0	0.00	370.00	0	99	0.01%
2023/07/21	0	380.50	0	0.00	381.00	0	96	0.01%
2023/07/17	0	394.95	0	0.00	393.50	0	107	0.01%
2023/07/06	0	397.00	0	0.00	394.00	0	118	0.01%
2023/07/05	0	395.50	0	0.00	395.00	0	120	0.01%
2023/07/04	0	390.00	0	0.00	388.50	0	119	0.01%
2023/06/27	0	376.00	0	0.00	371.00	0	120	0.03%
2023/06/26	0	0.00	0	380.00	378.00	0	123	0.00%
2023/05/31	1	365.00	0	0.00	359.50	1	156	0.64%
2023/05/19	1	370.00	0	0.00	370.00	1	223	0.45%
2023/04/19	1	411.00	1	422.50	401.50	0	197	0.00%
2023/04/18	1	410.00	0	0.00	411.00	1	191	0.52%
2023/04/12	0	390.00	0	0.00	390.50	0	180	0.02%
2023/04/10	0	0.00	1	393.97	391.50	-1	178	-0.57%
2023/03/31	0	0.00	1	385.50	385.00	-1	173	-0.58%
2023/03/13	0	0.00	3	350.67	347.50	-3	134	-2.23%
2023/03/09	1	368.00	1	371.00	368.50	0	127	0.00%
2023/03/03	0	0.00	1	360.00	357.00	-1	113	-0.88%
2023/03/02	0	0.00	2	351.00	355.00	-2	107	-1.86%
2023/03/01	1	365.50	0	0.00	356.00	1	101	0.99%
2023/02/24	3	353.50	2	339.25	356.00	1	93	1.07%
2023/02/23	2	341.75	1	344.00	348.50	1	81	1.23%
2023/02/21	1	316.50	0	0.00	312.50	1	59	1.69%
2023/02/20	0	0.00	3	342.83	316.50	-3	55	-5.42%
2023/02/17	0	0.00	1	320.00	320.00	-1	37	-2.69%
2023/02/10	1	297.00	2	288.50	294.00	-1	28	-3.53%
2023/02/07	1	288.00	0	0.00	288.50	1	25	3.90%
2023/02/02	1	284.50	0	0.00	285.00	1	24	4.13%
2022/12/19	0	0.00	1	291.00	288.00	-1	16	-5.98%
2022/12/01	2	280.50	0	0.00	280.00	2	13	14.62%
2022/10/11	1	280.00	0	0.00	279.50	1	19	5.05%
2022/09/26	1	278.00	0	0.00	279.00	1	21	4.64%
2022/09/23	1	283.00	0	0.00	284.50	1	20	4.87%
2022/08/29	1	285.00	0	0.00	286.50	1	29	3.43%
2022/08/24	1	287.00	0	0.00	287.00	1	30	3.29%
2022/08/23	1	288.00	0	0.00	287.50	1	31	3.15%
2022/06/23	0	278.00	0	0.00	277.00	0	40	0.02%
2022/05/19	0	280.00	0	0.00	282.50	0	34	0.01%
2022/05/16	0	0.00	0	285.00	282.50	0	36	-0.11%
2022/03/08	0	278.00	0	0.00	278.00	0	38	0.01%
2022/03/07	0	0.00	2	272.00	276.00	-2	36	-5.41%
2022/02/16	0	264.00	0	0.00	264.00	0	36	0.02%
2022/01/24	0	269.00	0	0.00	265.50	0	39	0.03%
2022/01/20	0	270.00	0	0.00	271.50	0	40	0.02%
2021/12/21	0	280.50	0	0.00	281.00	0	38	0.03%
2021/12/14	0	0.00	1	278.50	278.00	-1	38	-2.60%
2021/10/18	1	273.00	0	0.00	268.50	1	25	3.96%
2021/10/04	1	265.00	0	0.00	264.50	1	24	4.05%
2021/08/31	1	287.00	0	0.00	286.50	1	26	3.77%
2021/06/09	0	0.00	1	311.50	310.50	-1	88	-1.13%
2021/05/25	1	310.50	0	0.00	310.50	1	101	0.99%
2021/01/21	0	0.00	0.1	312.50	302.50	-0.1	66	-0.15%
2021/01/18	0.1	322.00	0	0.00	323.00	0.1	66	0.15%
2020/11/18	0	0.00	1	366.50	366.00	-1	128	-0.78%
2020/11/17	1	366.00	0	0.00	366.00	1	142	0.70%
2020/10/21	0	0.00	1	359.00	358.00	-1	231	-0.43%
2020/09/17	1	374.50	0	0.00	375.00	1	323	0.31%
2020/08/13	0	0.00	1	336.00	337.00	-1	416	-0.24%
2020/08/12	0	0.00	1	334.00	335.00	-1	418	-0.24%
2020/07/31	1	325.50	1	326.00	325.00	0	449	0.00%
2020/07/28	1	318.00	1	325.50	313.50	0	461	0.00%
2020/07/27	0	0.00	2	306.25	310.00	-2	460	-0.43%
2020/07/24	1	315.50	0	0.00	309.00	1	466	0.21%
2020/07/16	1	347.00	0	0.00	341.00	1	525	0.19%
2020/07/13	0	0.00	1	358.00	360.00	-1	537	-0.19%
2020/07/09	0	0.00	1	383.50	378.00	-1	548	-0.18%
2020/07/08	1	377.00	1	382.00	380.00	0	562	0.00%
2020/07/03	1	374.00	0	0.00	374.00	1	592	0.17%
2020/07/02	1	375.00	1	374.50	373.00	0	604	0.00%
2020/07/01	0	0.00	1	382.50	377.00	-1	614	-0.16%
2020/06/30	2	374.75	0	0.00	374.50	2	642	0.31%
2020/06/24	1	390.50	2	389.00	385.00	-1	669	-0.15%
2020/06/23	0	0.00	1	400.50	399.00	-1	674	-0.15%
2020/06/18	1	406.00	0	0.00	399.00	1	678	0.15%
2020/06/17	2	402.25	1	396.00	408.50	1	675	0.15%
2020/06/15	1	398.00	1	385.50	385.50	0	686	0.00%
2020/06/12	1	390.00	1	396.00	396.00	0	691	0.00%
2020/06/11	1	386.00	1	383.00	385.50	0	704	0.00%
2020/06/10	1	387.00	0	0.00	383.00	1	720	0.14%
2020/06/03	1	388.00	0	0.00	387.50	1	767	0.13%
2020/06/02	1	391.50	1	381.00	381.00	0	762	0.00%
2020/06/01	3	412.83	2	410.50	405.00	1	751	0.13%
2020/05/28	1	384.00	1	383.50	383.50	0	730	0.00%
2020/05/27	1	395.50	2	386.75	379.00	-1	726	-0.14%
2020/05/26	2	378.25	2	387.50	381.00	0	714	0.00%
2020/05/25	1	328.50	3	344.00	355.00	-2	694	-0.29%
2020/05/22	1	328.00	1	332.00	323.00	0	677	0.00%
2020/05/21	1	324.50	0	0.00	323.00	1	659	0.15%
2020/05/15	0	0.00	1	299.50	313.00	-1	621	-0.16%
2020/05/13	1	307.00	1	303.00	302.00	0	603	0.00%
2020/05/05	1	289.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	302.00	1	295.50	296.50	0	563	0.00%
2020/04/30	1	299.50	0	0.00	297.00	1	558	0.18%
2020/04/28	1	306.00	0	0.00	308.00	1	540	0.18%
2020/04/27	0	0.00	1	312.00	303.50	-1	537	-0.19%
2020/04/24	0	0.00	5	297.00	299.00	-5	504	-0.99%
2020/04/23	0	0.00	5	284.00	285.00	-5	487	-1.03%
2020/04/22	1	282.50	0	0.00	282.50	1	483	0.21%
2020/04/21	0	0.00	4	283.50	284.50	-4	461	-0.87%
2020/04/15	1	279.00	1	284.00	275.00	0	423	0.00%
2020/04/09	1	270.00	0	0.00	272.00	1	374	0.27%
2020/04/08	0	0.00	1	286.00	278.00	-1	359	-0.28%
2020/04/07	1	278.50	0	0.00	293.00	1	342	0.29%
2020/04/06	0	0.00	1	291.50	284.50	-1	325	-0.31%
2020/04/01	1	281.00	0	0.00	288.50	1	307	0.33%
2020/03/27	1	261.00	1	251.50	251.00	0	233	0.00%
2020/03/26	1	254.00	2	253.25	255.00	-1	220	-0.45%
2020/03/25	1	242.00	0	0.00	240.50	1	210	0.47%
2020/03/16	1	263.50	2	266.25	261.00	-1	143	-0.70%
2020/03/13	2	250.25	1	252.00	249.50	1	124	0.81%
2020/03/10	0	0.00	2	256.00	256.00	-2	84	-2.35%
2020/02/27	1	225.50	0	0.00	227.00	1	64	1.55%
2020/02/20	0	0.00	1	219.50	219.00	-1	61	-1.63%
2020/02/13	1	219.00	0	0.00	218.50	1	62	1.59%
2019/11/25	0	0.00	3	232.50	233.00	-3	138	-2.16%
2019/11/13	0	0.00	2	238.50	237.50	-2	170	-1.17%
2019/11/04	0	0.00	1	232.00	234.50	-1	179	-0.56%
2019/11/01	1	228.50	0	0.00	233.00	1	181	0.55%
2019/10/31	0	0.00	1	228.00	226.00	-1	176	-0.57%
2019/10/25	0	0.00	1	242.00	244.50	-1	160	-0.62%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/10/22	1	247.00	0	0.00	245.50	1	161	0.62%
2019/10/07	16	245.63	0	0.00	246.50	16	183	8.73%
2019/10/01	2	235.50	0	0.00	236.50	2	185	1.08%
2019/09/09	0	0.00	1	257.50	253.50	-1	178	-0.56%
2019/09/06	0	0.00	1	258.00	259.50	-1	175	-0.57%
2019/09/05	0	0.00	1	256.50	255.00	-1	173	-0.58%
2019/09/02	0	0.00	3	250.50	250.50	-3	170	-1.76%
2019/08/30	1	250.00	1	251.50	250.00	0	173	0.00%
2019/08/28	2	251.50	4	251.38	254.00	-2	181	-1.10%
2019/08/26	1	238.00	1	236.50	235.00	0	171	0.00%
2019/08/22	3	243.67	0	0.00	240.00	3	167	1.79%
2019/08/14	5	220.00	0	0.00	222.50	5	154	3.23%
2019/05/22	0	0.00	11	206.00	204.50	-11	214	-5.14%
2019/05/16	0	0.00	1	205.00	206.00	-1	195	-0.51%
2019/05/14	0	0.00	1	198.00	197.50	-1	192	-0.52%
2019/05/07	11	199.86	0	0.00	201.00	11	178	6.17%
2019/02/12	0	0.00	1	164.50	164.50	-1	111	-0.90%
2019/01/22	1	163.50	0	0.00	163.50	1	105	0.95%
2018/08/28	0	0.00	4	195.00	194.50	-4	367	-1.09%
2018/08/21	0	0.00	1	194.00	193.50	-1	375	-0.27%
2018/08/20	2	195.00	0	0.00	195.00	2	376	0.53%
2018/08/06	0	0.00	3	200.00	201.00	-3	388	-0.77%
2018/08/03	3	196.00	0	0.00	197.00	3	387	0.77%
2018/08/02	1	198.50	0	0.00	198.00	1	385	0.26%
2018/06/28	2	188.50	1	186.50	186.00	1	277	0.36%
2018/06/27	1	189.00	0	0.00	190.00	1	277	0.36%
2018/06/26	0	0.00	1	183.50	185.00	-1	274	-0.36%
2018/06/21	0	0.00	2	202.75	202.50	-2	260	-0.77%
2018/06/20	0	0.00	1	203.00	204.00	-1	258	-0.39%
2018/06/14	0	0.00	14	206.29	205.00	-14	248	-5.64%
2018/06/11	0	0.00	1	215.00	213.50	-1	231	-0.43%
2018/06/08	1	222.50	3	224.00	221.00	-2	220	-0.91%
2018/06/07	3	217.50	1	211.50	220.00	2	204	0.98%
2018/06/06	14	209.18	0	0.00	210.00	14	184	7.59%
2018/06/05	1	212.50	0	0.00	204.00	1	160	0.62%