帝寶 (6605)-元大-東泰券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.2	216.59	3	219.00	220.50	0.2	1,957	0.01%
2024/05/14	0.3	209.33	0	0.00	210.50	0.3	1,920	0.02%
2024/05/10	1	211.00	2	209.50	203.50	-1	1,875	-0.05%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/30	2	206.50	0	0.00	197.50	2	1,754	0.11%
2024/04/26	2	203.50	4	201.25	201.50	-2	1,700	-0.12%
2024/04/24	2	199.50	0	0.00	200.00	2	1,680	0.12%
2024/04/18	0	0.00	4	201.00	202.50	-4	1,633	-0.24%
2024/04/16	5	215.30	2.1	199.29	198.00	2.9	1,589	0.18%
2024/04/15	0.1	218.50	0.1	218.05	219.50	0.1	1,541	0.00%
2024/04/08	3	223.83	3	222.67	223.00	0	1,458	0.00%
2024/04/03	1	223.00	1	223.00	223.00	0	1,442	0.00%
2024/04/01	1	214.00	1	216.00	214.00	0	1,392	0.00%
2024/03/29	6	225.42	6.1	220.96	219.50	-0.1	1,359	0.00%
2024/03/28	2	222.00	2.1	227.35	228.00	-0.1	1,274	-0.01%
2024/03/27	2	207.00	2	210.50	216.00	0	1,103	0.00%
2024/03/26	0	0.00	2	195.50	196.50	-2	1,052	-0.19%
2024/03/25	1	199.49	0	0.00	199.50	1	1,040	0.10%
2024/03/22	1	198.00	2	204.50	200.00	-1	1,029	-0.10%
2024/03/21	3	215.00	4	212.63	212.00	-1	994	-0.10%
2024/03/20	9	206.50	7.1	207.31	211.50	1.9	913	0.21%
2024/03/19	0	0.00	1	191.05	195.50	-1	730	-0.14%
2024/03/18	4	180.50	1	178.00	178.00	3	705	0.42%
2024/03/15	1	174.00	1	174.50	174.50	0	710	0.00%
2024/03/14	3	174.67	3	175.17	175.00	0	720	0.00%
2024/03/13	0	0.00	1	167.00	172.50	-1	678	-0.15%
2024/03/12	0	0.00	1	162.07	169.00	-1	667	-0.15%
2024/02/29	0.1	156.50	1	157.00	158.50	-0.9	686	-0.14%
2024/02/26	0	0.00	1	155.00	156.50	-1	657	-0.15%
2024/02/19	1	154.00	0	0.00	154.00	1	646	0.15%
2024/02/16	2	157.50	1	155.00	155.00	1	653	0.15%
2024/02/15	0	0.00	1	152.00	151.00	-1	643	-0.16%
2024/02/02	0	149.50	0	0.00	147.50	0	688	0.00%
2024/01/31	0	149.50	0	0.00	149.50	0	693	0.00%
2024/01/29	0	147.00	0	0.00	149.00	0	693	0.00%
2024/01/26	0	147.50	0	0.00	147.00	0	695	0.00%
2024/01/23	1	144.02	0	0.00	145.00	1	720	0.14%
2024/01/19	0	144.50	0	0.00	143.00	0	730	0.00%
2024/01/18	0	0.00	0.1	145.00	143.50	-0.1	737	-0.01%
2024/01/12	0	0.00	0.2	146.50	145.50	-0.2	796	-0.03%
2024/01/11	0.2	147.00	0	0.00	147.00	0.2	804	0.03%
2024/01/09	0	0.00	0.1	146.50	145.00	-0.1	851	-0.01%
2024/01/08	0.1	146.50	0	0.00	145.00	0.1	887	0.01%
2024/01/02	1	150.00	1	151.00	150.50	0	1,019	0.00%
2023/12/28	0	147.50	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/26	0	146.75	0	0.00	147.00	0	1,104	0.00%
2023/12/25	1	144.50	0	0.00	145.00	1	1,110	0.09%
2023/12/19	1	150.51	1	151.50	152.00	0	1,206	0.00%
2023/12/18	0	0.00	2	155.50	155.00	-2	1,219	-0.16%
2023/12/14	1	159.50	0	160.00	159.50	1	1,243	0.08%
2023/12/12	1	157.00	0	0.00	157.50	1	1,243	0.08%
2023/12/08	0	148.50	0	0.00	149.00	0	1,292	0.00%
2023/12/06	0	0.00	0	148.50	148.00	0	1,372	0.00%
2023/12/01	0.1	145.00	1	144.00	145.50	-0.9	1,340	-0.07%
2023/11/29	0	142.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	1	141.00	1	142.00	141.00	0	1,344	0.00%
2023/11/24	0	0.00	0.1	139.50	138.50	-0.1	1,385	-0.01%
2023/11/15	0	0.00	1	139.00	140.00	-1	1,396	-0.07%
2023/11/14	0	139.17	0	0.00	138.50	0	1,395	0.00%
2023/11/13	2	139.50	1	141.00	139.50	1	1,399	0.07%
2023/11/10	0	0.00	5	140.00	135.50	-5	1,395	-0.36%
2023/11/09	0	136.50	0	0.00	136.50	0	1,378	0.00%
2023/11/08	1	135.50	1	136.50	135.00	0	1,390	0.00%
2023/10/24	0	134.50	0	0.00	138.00	0	1,596	0.00%
2023/10/23	0	0.00	0	142.00	140.00	0	1,573	0.00%
2023/10/20	1	141.00	0	0.00	140.50	1	1,573	0.06%
2023/10/16	0	145.50	0	0.00	148.00	0	1,524	0.00%
2023/10/13	3	148.00	6	147.50	146.50	-3	1,502	-0.20%
2023/10/12	1	136.50	1	138.50	136.50	0	1,415	0.00%
2023/10/11	1	137.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	0	0.00	1	137.00	139.00	-1	1,398	-0.07%
2023/10/04	0	0.00	2	139.00	139.50	-2	1,418	-0.14%
2023/10/03	1	140.01	1	140.50	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	134.00	138.50	-1	1,380	-0.07%
2023/09/28	1	135.00	2	134.00	134.00	-1	1,372	-0.07%
2023/09/27	0	0.00	1	132.50	134.50	-1	1,409	-0.07%
2023/09/26	1	137.50	1	133.50	133.50	0	1,428	0.00%
2023/09/25	1	134.00	0	0.00	135.00	1	1,391	0.07%
2023/09/21	1	129.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	5	132.60	4	131.75	131.50	1	1,336	0.07%
2023/09/19	0	128.00	2	127.00	128.00	-2	1,308	-0.15%
2023/09/18	1	130.00	0	0.00	128.50	1	1,305	0.08%
2023/09/15	2	130.00	1	129.50	130.50	1	1,305	0.08%
2023/09/14	0	0.00	2	127.25	128.50	-2	1,282	-0.16%
2023/09/13	9	127.50	1	125.00	125.00	8	1,271	0.63%
2023/09/12	3	128.33	2	130.00	127.00	1	1,215	0.08%
2023/09/11	1	125.00	1	126.50	124.00	0	1,138	0.00%
2023/09/08	1	121.00	0	0.00	121.00	1	1,160	0.09%
2023/09/07	0	119.50	0	0.00	119.50	0	1,280	0.00%
2023/09/06	0	0.00	1	120.50	120.00	-1	1,316	-0.08%
2023/09/05	0	0.00	1	121.00	121.50	-1	1,324	-0.08%
2023/09/04	0	119.00	0	0.00	119.00	0	1,323	0.00%
2023/09/01	3	123.00	3.4	121.95	121.50	-0.4	1,317	-0.03%
2023/08/31	1	120.50	0	0.00	121.50	1	1,284	0.08%
2023/08/30	0	119.00	0	0.00	118.00	0	1,233	0.00%
2023/08/25	0	119.00	0	0.00	118.50	0	1,223	0.00%
2023/08/24	0	0.00	10	118.50	118.50	-10	1,222	-0.82%
2023/08/23	1	120.00	0	0.00	119.50	1	1,218	0.08%
2023/08/21	0	119.00	0	0.00	120.00	0	1,231	0.00%
2023/08/18	6	121.50	0	0.00	122.00	6	1,229	0.49%
2023/08/15	5	119.50	0	0.00	120.00	5	1,210	0.41%
2023/08/14	1	120.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	5	118.51	8	120.06	118.00	-3	1,188	-0.25%
2023/08/10	2	134.00	1	131.00	130.00	1	1,144	0.09%
2023/08/09	5	129.40	6	129.75	130.00	-1	1,062	-0.09%
2023/08/04	0	0.00	0.5	113.00	115.00	-0.5	1,048	-0.05%
2023/07/27	0	110.67	0	0.00	110.50	0	1,063	0.00%
2023/07/26	0.1	108.50	0	0.00	108.50	0.1	1,060	0.00%
2023/07/24	0.1	106.60	0	0.00	107.00	0.1	1,055	0.00%
2023/07/21	0	108.67	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0.1	109.43	0	0.00	109.00	0.1	1,059	0.01%
2023/07/18	1.1	110.36	0	0.00	109.00	1.1	1,062	0.11%
2023/07/14	0.3	112.50	0	112.50	111.00	0.3	1,056	0.03%
2023/07/13	0	114.75	0	0.00	114.00	0	1,056	0.00%
2023/07/12	0.1	114.05	0	0.00	114.50	0.1	1,070	0.01%
2023/07/11	0	0.00	5	119.90	121.00	-5	1,066	-0.47%
2023/07/06	1	118.99	1	119.00	117.50	0	1,057	0.00%
2023/07/05	1	125.50	1	126.96	120.50	0	1,061	0.00%
2023/07/04	2	121.00	0	122.00	121.00	2	1,044	0.19%
2023/07/03	0	0.00	1	120.50	119.00	-1	1,030	-0.10%
2023/06/30	1	119.00	0	0.00	118.00	1	1,028	0.10%
2023/06/29	0.1	116.06	0	0.00	115.00	0.1	1,018	0.01%
2023/06/28	4	117.50	0	0.00	117.50	4	1,017	0.39%
2023/06/27	0	115.75	1	115.50	115.00	-1	1,012	-0.10%
2023/06/26	2	120.50	1	118.50	118.50	1	1,012	0.10%
2023/06/21	1	117.50	0	0.00	118.50	1	1,024	0.10%
2023/06/20	0	114.50	0	0.00	115.00	0	1,037	0.00%
2023/06/19	0	118.06	1	117.00	116.00	-1	1,038	-0.10%
2023/06/16	0	116.12	0	0.00	118.50	0	1,028	0.00%
2023/06/15	0	0.00	1	115.50	116.50	-1	1,015	-0.10%
2023/06/14	0.1	117.90	0.1	118.46	117.50	-0.1	1,017	-0.01%
2023/06/13	1.1	109.94	1	118.00	118.50	0.1	989	0.01%
2023/06/12	0	0.00	1.4	108.61	110.00	-1.4	886	-0.16%
2023/06/09	0	0.00	1	101.00	100.00	-1	862	-0.12%
2023/06/08	0.1	98.40	0	0.00	98.20	0.1	898	0.01%
2023/06/05	0.1	98.53	0	0.00	98.50	0.1	1,039	0.01%
2023/06/02	1	99.19	0	0.00	98.40	1	1,070	0.10%
2023/06/01	0.1	99.50	0	0.00	99.00	0.1	1,127	0.01%
2023/05/30	0.1	98.90	0	0.00	98.60	0.1	1,191	0.01%
2023/05/26	0	0.00	1	98.70	98.30	-1	1,207	-0.08%
2023/05/23	0	0.00	1	103.50	103.00	-1	1,253	-0.08%
2023/05/19	1	102.50	1	102.00	102.00	0	1,295	0.00%
2023/05/18	1	100.50	0	0.00	101.50	1	1,318	0.08%
2023/05/17	0	0.00	0.1	101.50	101.00	-0.1	1,386	0.00%
2023/05/16	0	0.00	8	101.00	100.00	-8	1,467	-0.55%
2023/05/15	1	96.30	0	0.00	96.60	1	1,495	0.07%
2023/05/11	4.1	99.02	1	95.80	95.50	3.1	1,519	0.20%
2023/05/10	5	104.60	5	104.00	104.00	0	1,475	0.00%
2023/05/09	2	103.00	0	0.00	99.40	2	1,444	0.14%
2023/05/02	0	0.00	5	98.60	99.00	-5	1,425	-0.35%
2023/04/25	2	98.95	0	0.00	97.60	2	1,434	0.14%
2023/04/21	1	96.70	0	0.00	96.50	1	1,444	0.07%
2023/04/20	1	97.00	6	97.00	97.20	-5	1,443	-0.35%
2023/04/19	2	98.10	3	98.00	97.80	-1	1,438	-0.07%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,424	-0.07%
2023/04/10	0	0.00	11	97.10	97.10	-11	1,347	-0.82%
2023/04/07	1	92.80	1	94.30	96.00	0	1,331	0.00%
2023/03/31	0	0.00	1	91.30	90.90	-1	1,289	-0.08%
2023/03/27	1	91.60	0	0.00	91.50	1	1,267	0.08%
2023/03/24	1	93.10	2	91.45	93.10	-1	1,266	-0.08%
2023/03/23	3	90.97	0	0.00	90.20	3	1,243	0.24%
2023/03/22	3	92.10	10	91.50	92.20	-7	1,222	-0.57%
2023/03/21	11	91.60	0	0.00	91.40	11	1,219	0.90%
2023/03/20	1	90.00	0.5	89.60	91.40	0.5	1,213	0.04%
2023/03/17	10	90.40	4	89.83	90.80	6	1,209	0.50%
2023/03/16	1.2	88.01	0	0.00	87.70	1.2	1,189	0.10%
2023/03/15	3.1	89.03	0	0.00	89.90	3.1	1,180	0.26%
2023/03/14	0.2	89.00	1	89.20	89.30	-0.8	1,166	-0.07%
2023/03/13	2	88.80	15	90.19	90.20	-13	1,159	-1.12%
2023/03/10	16	95.48	7.3	93.55	93.10	8.7	1,124	0.77%
2023/03/07	0	0.00	2	90.65	90.20	-2	1,064	-0.19%
2023/03/06	2	90.10	1	89.50	88.60	1	1,034	0.10%
2023/03/03	0	0.00	2	93.14	92.80	-2	975	-0.21%
2023/03/01	2.3	88.16	2	88.30	88.30	0.3	907	0.03%
2023/02/23	0	0.00	2	88.05	88.00	-2	891	-0.22%
2023/02/22	2	87.65	0	0.00	87.60	2	893	0.22%
2023/02/21	0	0.00	6	87.27	86.60	-6	897	-0.67%
2023/02/17	10	86.66	12	86.15	86.70	-2	846	-0.24%
2023/02/16	0	86.60	20	86.04	86.40	-20	847	-2.36%
2023/02/15	2	86.55	13	86.22	86.40	-11	833	-1.32%
2023/02/14	0	0.00	3	84.50	84.60	-3	763	-0.39%
2023/02/13	2	81.55	2	80.95	80.80	0	678	0.00%
2023/02/10	13	77.95	3	77.87	78.50	10	636	1.57%
2023/02/09	0	0.00	5	75.20	75.20	-5	598	-0.84%
2023/02/08	5	75.08	1	75.00	75.20	4	603	0.66%
2023/02/02	1	75.80	1	75.60	75.60	0	619	0.00%
2023/02/01	5	75.40	0	0.00	76.00	5	615	0.81%
2023/01/31	10	75.50	1	74.90	75.20	9	609	1.48%
2023/01/30	1	74.80	1	74.80	74.80	0	607	0.00%
2023/01/17	1	74.20	0	0.00	74.40	1	600	0.17%
2023/01/13	0	0.00	2	74.60	74.30	-2	602	-0.33%
2023/01/12	7	74.84	0	0.00	74.70	7	600	1.17%
2023/01/11	0	0.00	1	73.40	73.90	-1	589	-0.17%
2022/12/28	2	72.10	0	0.00	72.00	2	649	0.31%
2022/12/20	1	72.00	2	70.80	70.60	-1	667	-0.15%
2022/12/14	0	0.00	1	75.30	75.00	-1	678	-0.15%
2022/12/09	0	0.00	5	76.12	76.50	-5	686	-0.73%
2022/12/06	0	0.00	5	75.40	75.20	-5	714	-0.70%
2022/12/05	1	76.80	1	76.60	76.90	0	723	0.00%
2022/12/02	0	0.00	1	76.80	77.40	-1	726	-0.14%
2022/12/01	17	78.02	7	76.77	76.50	10	720	1.39%
2022/11/30	2	75.15	0	0.00	75.20	2	691	0.29%
2022/11/29	6	75.72	1	76.10	75.90	5	680	0.73%
2022/11/24	3	73.53	2	73.50	73.40	1	666	0.15%
2022/11/23	2	72.90	0	0.00	72.70	2	677	0.30%
2022/11/18	0	0.00	1	74.10	73.00	-1	759	-0.13%
2022/11/17	3	73.60	0	75.20	74.60	3	749	0.40%
2022/11/14	1	72.60	1	72.50	72.50	0	727	0.00%
2022/11/11	0	72.10	0	0.00	72.10	0	719	0.00%
2022/11/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2022/10/27	1	66.50	0	0.00	67.60	1	933	0.11%
2022/09/29	3	72.80	0	0.00	71.60	3	1,288	0.23%
2022/09/21	2	79.80	0	0.00	79.90	2	1,471	0.14%
2022/08/29	0	0.00	10	80.45	82.30	-10	2,424	-0.41%
2022/08/26	0	0.00	15	82.84	82.40	-15	2,440	-0.61%
2022/08/25	6	81.03	0	0.00	80.50	6	2,467	0.24%
2022/08/22	1	78.50	0	0.00	78.00	1	2,661	0.04%
2022/08/19	9	80.00	0	0.00	79.40	9	2,691	0.33%
2022/08/18	9	79.50	0	0.00	79.70	9	2,780	0.32%
2022/08/11	5	80.00	5	80.32	80.50	0	3,151	0.00%
2022/08/10	1	77.90	2	77.90	76.80	-1	3,086	-0.03%
2022/08/09	1	76.00	1	75.80	76.50	0	3,039	0.00%
2022/08/08	1	75.60	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	4	75.90	75.80	-4	3,021	-0.13%
2022/08/03	4	71.90	0	0.00	71.90	4	2,975	0.13%
2022/08/01	1	74.00	1	74.80	74.90	0	2,923	0.00%
2022/07/29	0	0.00	4	72.50	72.60	-4	2,875	-0.14%
2022/07/15	0	0.00	2	70.00	70.00	-2	2,688	-0.07%
2022/07/14	2	72.65	0	0.00	72.70	2	2,625	0.08%
2022/07/12	4	72.50	2	72.80	73.00	2	2,578	0.08%
2022/07/11	2	73.90	1	75.00	74.10	1	2,561	0.04%
2022/07/08	1	74.70	3	75.00	75.90	-2	2,530	-0.08%
2022/07/07	1	72.20	0	0.00	72.00	1	2,464	0.04%
2022/07/01	0	0.00	7	71.49	70.70	-7	2,371	-0.30%
2022/06/29	1	77.60	1	76.00	77.70	0	2,274	0.00%
2022/06/27	4	75.40	0	0.00	75.70	4	2,188	0.18%
2022/06/24	2	75.85	2	74.20	74.80	0	2,131	0.00%
2022/06/23	12	74.86	12	73.95	73.90	0	2,100	0.00%
2022/06/22	0	73.70	1	74.90	73.40	-1	2,045	-0.05%
2022/06/21	2	73.60	4	74.48	75.70	-2	1,984	-0.10%
2022/06/20	6	71.75	4	71.23	70.60	2	1,865	0.11%
2022/06/17	13	73.42	10	73.65	74.20	3	1,798	0.17%
2022/06/16	22	73.68	21	72.82	72.60	1	1,732	0.06%
2022/06/15	0	0.00	1	70.80	71.20	-1	1,613	-0.06%
2022/06/14	0	70.93	1	72.40	71.00	-1	1,587	-0.06%
2022/06/13	3	74.37	0	75.30	73.60	3	1,502	0.20%
2022/06/10	1	72.50	0	0.00	72.50	1	1,279	0.08%
2022/06/09	0	0.00	1	71.60	71.30	-1	1,232	-0.08%
2022/06/08	2	71.10	0	0.00	71.50	2	1,210	0.17%
2022/06/02	1	71.61	2	71.65	72.00	-1	1,078	-0.09%
2022/06/01	2	71.40	4	72.55	73.50	-2	1,012	-0.20%
2022/05/30	0	68.10	3	69.30	69.20	-3	821	-0.36%
2022/05/27	1	68.80	2	68.50	68.50	-1	784	-0.13%
2022/05/26	5	68.82	2	69.30	68.60	3	746	0.40%
2022/05/25	1	68.99	2	68.30	68.00	-1	651	-0.15%
2022/05/24	12	68.35	13	68.23	68.20	-1	580	-0.17%
2022/05/23	1	67.00	1	67.50	66.40	0	400	0.00%
2022/05/17	0	0.00	2	62.00	61.60	-2	188	-1.06%
2022/05/16	0	0.00	1	59.80	60.10	-1	180	-0.56%
2022/05/12	0	0.00	1	59.50	58.80	-1	172	-0.58%
2022/05/11	0	0.00	1	57.40	57.30	-1	161	-0.62%
2022/03/21	10	57.00	0	0.00	56.80	10	209	4.78%
2022/01/21	0	0.00	2	60.10	60.00	-2	308	-0.65%
2022/01/17	2	60.60	0	0.00	60.70	2	304	0.66%
2022/01/13	2	61.40	0	0.00	61.40	2	303	0.66%
2021/12/27	0	0.00	2	63.50	62.70	-2	253	-0.79%
2021/12/22	0	0.00	2	60.60	60.60	-2	245	-0.81%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/11/10	1	59.70	0	0.00	59.10	1	148	0.67%
2021/10/04	0.2	56.00	0	0.00	55.00	0.2	222	0.09%
2021/10/01	0.1	55.50	0	0.00	55.20	0.1	223	0.06%
2021/09/30	0.2	57.00	0	0.00	55.80	0.2	222	0.07%
2021/09/28	0.2	57.50	0	0.00	56.50	0.2	235	0.09%
2021/09/23	0.3	57.00	0	0.00	55.60	0.3	242	0.12%
2021/08/20	1	55.70	0	0.00	55.60	1	264	0.38%
2021/08/12	0	0.00	1	58.60	58.50	-1	254	-0.39%
2021/08/11	2	59.90	0	0.00	59.00	2	255	0.78%
2021/08/06	2	60.40	0	0.00	60.30	2	259	0.77%
2021/07/26	0	0.00	4	62.95	62.90	-4	320	-1.25%
2021/07/23	4	62.55	0	0.00	62.90	4	323	1.24%
2021/07/13	1	61.70	0	0.00	60.90	1	377	0.26%
2021/06/17	0	0.00	1	57.50	57.60	-1	443	-0.23%
2021/06/02	0	0.00	5	58.30	58.30	-5	571	-0.88%
2021/05/31	5	56.20	0	0.00	56.30	5	569	0.88%
2021/05/04	0	0.00	2	60.30	60.00	-2	563	-0.35%
2021/05/03	1	64.00	0	0.00	64.00	1	554	0.18%
2021/04/29	2	65.20	0	0.00	64.70	2	550	0.36%
2021/04/22	0	0.00	40	65.35	63.30	-40	564	-7.08%
2021/04/21	0	0.00	3	66.17	66.00	-3	568	-0.53%
2021/04/20	0	0.00	1	65.40	65.00	-1	569	-0.18%
2021/04/16	17	64.20	9	64.20	64.20	8	565	1.42%
2021/04/15	0	0.00	5	63.20	62.90	-5	572	-0.87%
2021/04/14	0	0.00	10	61.50	62.40	-10	593	-1.68%
2021/04/13	18	64.16	8	63.49	63.00	10	626	1.60%
2021/04/12	0	0.00	1	62.80	62.80	-1	692	-0.14%
2021/04/09	1	64.30	0	0.00	63.80	1	738	0.14%
2021/04/07	0	0.00	6	62.80	62.80	-6	822	-0.73%
2021/04/01	0	0.00	5	62.30	62.70	-5	1,010	-0.49%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/23	3	62.40	0	0.00	62.20	3	1,027	0.29%
2021/03/22	3	65.00	2	64.90	64.80	1	1,013	0.10%
2021/03/19	53	69.36	11	69.63	67.80	42	991	4.23%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/10	5	61.30	0	0.00	60.90	5	904	0.55%
2021/03/05	1	61.20	5	60.90	61.20	-4	902	-0.44%
2021/03/03	0	0.00	2	60.10	60.60	-2	898	-0.22%
2021/03/02	0	0.00	2	60.10	59.90	-2	896	-0.22%
2021/01/29	1	60.00	1	58.70	58.40	0	873	0.00%
2021/01/28	1	59.90	0	0.00	59.60	1	868	0.12%
2021/01/27	2	60.80	2	61.15	61.10	0	864	0.00%
2021/01/26	1	59.40	0	0.00	59.40	1	858	0.12%
2021/01/25	2	60.40	0	0.00	60.50	2	850	0.24%
2021/01/22	0	0.00	1	58.50	59.30	-1	842	-0.12%
2021/01/21	0	0.00	1	59.90	58.80	-1	833	-0.12%
2021/01/20	4	59.15	0	0.00	58.70	4	826	0.48%
2021/01/18	1	60.90	0	0.00	60.60	1	808	0.12%
2021/01/15	0	0.00	1	62.80	62.30	-1	798	-0.13%
2021/01/11	0	0.00	1	64.60	64.10	-1	737	-0.14%
2021/01/07	2	66.00	0	0.00	66.20	2	706	0.28%
2021/01/06	1	66.00	1	65.10	65.40	0	682	0.00%
2021/01/05	10	69.65	11	68.55	68.00	-1	641	-0.16%
2021/01/04	2	69.50	0	0.00	69.70	2	565	0.35%
2020/12/31	1	68.80	2	70.25	69.80	-1	512	-0.20%
2020/12/30	0	0.00	1	65.00	65.00	-1	431	-0.23%
2020/12/29	23	66.48	23	66.45	66.00	0	403	0.00%
2020/12/28	2	64.60	1	64.60	64.60	1	292	0.34%
2020/12/25	2	56.80	2	57.80	58.80	0	203	0.00%
2020/12/07	1	53.50	0	0.00	54.10	1	126	0.79%
2020/11/30	1	52.30	0	0.00	52.20	1	129	0.77%
2020/11/23	0	0.00	5	53.00	52.70	-5	122	-4.09%
2020/11/19	0.2	51.80	0	0.00	51.10	0.2	114	0.17%
2020/11/18	0.2	51.50	0	0.00	51.00	0.2	113	0.18%
2020/11/13	0	0.00	10	51.00	50.80	-10	111	-9.01%
2020/11/11	0.1	49.20	0	0.00	48.75	0.1	98	0.10%
2020/11/09	0.1	48.25	0	0.00	47.95	0.1	93	0.11%
2020/10/16	0	0.00	1	46.80	46.85	-1	128	-0.78%
2020/10/13	0.1	47.25	0	0.00	46.95	0.1	131	0.08%
2020/09/08	0.1	48.20	0	0.00	47.80	0.1	152	0.03%
2020/09/02	0.1	50.50	0	0.00	49.55	0.1	158	0.06%
2020/07/28	10	49.90	1	50.30	49.50	9	237	3.80%
2020/07/24	4	52.65	1	51.20	51.60	3	238	1.26%
2020/07/16	1	50.00	0	0.00	50.80	1	224	0.45%
2020/07/15	1	49.85	0	0.00	50.00	1	224	0.44%
2020/07/02	0.1	52.00	0	0.00	51.50	0.1	232	0.04%
2020/06/11	1	51.60	0	0.00	50.40	1	237	0.42%
2020/06/08	1	52.70	0	0.00	52.80	1	236	0.42%
2020/06/05	1	54.70	3	53.90	53.80	-2	230	-0.87%
2020/06/04	0	0.00	2	51.30	52.00	-2	219	-0.91%
2020/05/28	1	48.80	0	0.00	48.80	1	209	0.48%
2020/05/27	1	49.90	0	0.00	49.45	1	209	0.48%
2020/05/26	0	0.00	3	49.95	49.90	-3	209	-1.43%
2020/05/22	1	49.45	5	49.00	48.95	-4	210	-1.90%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/04/27	0.1	44.80	0	0.00	44.40	0.1	174	0.06%
2020/04/09	0	0.00	2	44.50	44.20	-2	163	-1.22%
2020/04/08	0	0.00	3	44.50	44.50	-3	162	-1.85%
2020/03/27	0	0.00	5	43.85	43.85	-5	162	-3.08%
2020/03/26	0	0.00	10	44.50	44.35	-10	162	-6.14%
2020/03/19	10	38.00	0	0.00	37.70	10	159	6.26%
2020/03/13	5	45.20	0	0.00	45.60	5	150	3.33%
2020/03/04	3	51.20	0	0.00	51.60	3	147	2.03%
2020/03/02	1	51.50	0	0.00	51.30	1	147	0.68%
2020/01/14	0	0.00	2	61.00	60.80	-2	147	-1.35%
2019/12/25	2	58.60	0	0.00	58.60	2	152	1.31%
2019/12/20	0	0.00	2	60.80	60.80	-2	150	-1.33%
2019/12/17	2	58.60	0	0.00	59.40	2	153	1.30%
2019/12/05	0	57.50	0	0.00	57.10	0	159	0.02%
2019/12/04	1	58.40	0	0.00	57.70	1	155	0.64%
2019/11/22	1	59.40	0	0.00	59.50	1	158	0.63%
2019/11/05	1	61.60	0	0.00	61.80	1	163	0.61%
2019/09/03	6	63.05	0	0.00	63.00	6	154	3.87%
2019/08/21	3	64.90	0	0.00	64.80	3	146	2.05%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/13	3	67.50	0	0.00	67.60	3	132	2.26%
2019/08/05	0	0.00	61	70.04	69.90	-61	137	-44.25%
2019/07/25	59	72.88	0	0.00	73.10	59	144	40.75%
2019/07/24	2	71.80	0	0.00	71.80	2	138	1.45%
2019/07/16	0	0.00	2	72.00	71.50	-2	142	-1.40%
2019/07/03	2	68.50	0	0.00	68.40	2	143	1.40%
2019/03/18	0	0.00	3	69.83	69.90	-3	80	-3.75%
2019/03/15	2	68.80	0	0.00	68.80	2	78	2.54%
2019/02/18	1	68.30	0	0.00	68.30	1	62	1.61%
2018/06/06	0	0.00	1	81.40	81.40	-1	94	-1.06%
2018/05/24	1	80.90	0	0.00	80.90	1	95	1.04%
2018/01/23	0	0.00	3	94.80	94.60	-3	261	-1.15%
2018/01/10	1	93.70	0	0.00	94.50	1	244	0.41%