鈦昇 (8027)-元大-東泰券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	81.70	81.80	-2	1,390	-0.14%
2025/01/16	0	0.00	0.5	81.70	81.80	-0.5	1,587	-0.03%
2025/01/15	0.1	80.90	1	81.00	80.00	-0.9	1,761	-0.05%
2025/01/14	1	77.80	1	80.00	80.00	0	1,882	0.00%
2025/01/13	3	77.20	3	77.33	76.60	0	1,915	0.00%
2025/01/09	1	83.30	0	0.00	80.90	1	1,921	0.05%
2025/01/08	1	84.32	1	84.60	84.60	0	1,930	0.00%
2025/01/07	0	0.00	1	86.40	86.40	-1	1,937	-0.05%
2025/01/06	0	0.00	1	85.80	86.80	-1	1,950	-0.05%
2025/01/03	1.2	84.92	0	0.00	83.10	1.2	1,992	0.06%
2024/12/31	1	86.00	0	0.00	86.70	1	2,019	0.05%
2024/12/30	2.3	87.04	0	0.00	86.50	2.3	2,045	0.11%
2024/12/27	0	0.00	1	88.90	88.10	-1	2,061	-0.05%
2024/12/26	3	90.50	2	92.10	89.80	1	2,090	0.05%
2024/12/25	1	88.90	5	89.88	89.10	-4	2,148	-0.19%
2024/12/24	4	88.65	3	89.50	88.00	1	2,199	0.05%
2024/12/23	5	88.14	2	88.80	87.00	3	2,345	0.13%
2024/12/19	0	0.00	1	89.80	90.50	-1	2,799	-0.04%
2024/12/16	1	88.20	0	0.00	87.20	1	3,029	0.03%
2024/12/13	3.2	89.07	1	89.90	89.90	2.2	3,034	0.07%
2024/12/12	2.1	91.52	0	0.00	91.60	2.1	3,029	0.07%
2024/12/11	0.1	92.20	0	0.00	91.70	0.1	3,054	0.00%
2024/12/10	0.3	93.00	0	0.00	92.50	0.3	3,067	0.01%
2024/12/09	0.2	94.50	0	0.00	94.50	0.2	3,120	0.01%
2024/12/06	0	0.00	1	94.30	95.10	-1	3,166	-0.03%
2024/12/05	1	94.60	0	0.00	94.00	1	3,243	0.03%
2024/12/04	0	0.00	2	94.55	94.50	-2	3,301	-0.06%
2024/12/03	2	93.50	3	93.90	93.10	-1	3,448	-0.03%
2024/12/02	0	92.00	1	92.80	92.10	-1	3,861	-0.03%
2024/11/29	0	0.00	3	92.80	92.70	-3	3,925	-0.08%
2024/11/28	1	91.00	2	91.20	92.00	-1	4,032	-0.02%
2024/11/27	4	93.83	0	0.00	91.20	4	4,120	0.10%
2024/11/26	2	96.35	2	97.10	96.00	0	4,185	0.00%
2024/11/25	2	99.40	1	100.00	97.60	1	4,439	0.02%
2024/11/22	1	95.80	1	96.50	95.80	0	4,478	0.00%
2024/11/21	4.1	95.03	0	0.00	94.80	4.1	4,482	0.09%
2024/11/20	2	96.80	1	95.80	95.60	1	4,484	0.02%
2024/11/19	2	95.50	1	97.40	97.40	1	4,494	0.02%
2024/11/18	1.1	94.24	0	0.00	93.30	1.1	4,547	0.02%
2024/11/15	3.9	98.88	4	99.15	98.90	-0.1	4,518	0.00%
2024/11/14	10.1	103.64	4	104.25	100.50	6.1	4,514	0.14%
2024/11/13	1	106.50	2	107.50	105.50	-1	4,480	-0.02%
2024/11/12	4.1	106.00	0	0.00	105.50	4.1	4,475	0.09%
2024/11/11	4.2	109.58	3	110.17	110.00	1.2	4,458	0.03%
2024/11/08	0	0.00	9	110.89	108.50	-9	4,424	-0.20%
2024/11/07	6.2	104.82	1	104.00	104.50	5.2	4,363	0.12%
2024/11/06	7.1	109.00	3	110.33	108.50	4.1	4,344	0.09%
2024/11/05	0.1	107.00	0	0.00	107.00	0.1	4,308	0.00%
2024/11/04	2.1	103.71	4	105.63	107.00	-1.9	4,393	-0.04%
2024/10/28	2.1	104.21	0	0.00	104.50	2.1	4,411	0.05%
2024/10/25	1	108.00	6	112.00	107.00	-5	4,396	-0.11%
2024/10/24	2	110.00	2	111.00	108.50	0	4,391	0.00%
2024/10/23	2.1	113.98	1	115.00	114.00	1.1	4,354	0.03%
2024/10/22	8	112.94	10	114.00	116.00	-2	4,314	-0.05%
2024/10/21	5	111.60	21	110.55	112.00	-16	4,180	-0.38%
2024/10/18	2.2	104.52	0	0.00	102.00	2.2	4,077	0.05%
2024/10/17	4	106.75	2	105.50	105.00	2	4,072	0.05%
2024/10/16	1	107.00	0	0.00	107.50	1	4,079	0.02%
2024/10/15	5.1	106.29	1	107.50	105.00	4.1	4,111	0.10%
2024/10/11	1	106.50	1	106.50	105.00	0	4,119	0.00%
2024/10/09	4.3	109.91	1	105.50	106.00	3.3	4,157	0.08%
2024/10/08	0	0.00	3	109.00	110.00	-3	4,140	-0.07%
2024/10/07	2	109.75	3	109.67	110.00	-1	4,182	-0.02%
2024/10/04	3.1	105.02	2	106.00	105.00	1.1	4,239	0.03%
2024/10/01	3	109.17	3	108.17	109.00	0	4,343	0.00%
2024/09/30	2.1	108.95	1	108.00	108.50	1.1	4,464	0.02%
2024/09/27	3.1	113.51	4	113.88	111.50	-1	4,539	-0.02%
2024/09/26	3.2	114.25	3	112.67	111.50	0.2	4,515	0.00%
2024/09/25	8.1	115.89	5	117.10	115.50	3.1	4,548	0.07%
2024/09/24	23	113.89	14.3	113.47	112.50	8.7	4,592	0.19%
2024/09/23	7	114.79	86	116.72	118.00	-79	4,465	-1.77%
2024/09/20	8	106.56	2	107.50	107.50	6	4,341	0.14%
2024/09/19	2	100.00	2	102.50	103.00	0	4,439	0.00%
2024/09/18	3	101.50	15	100.97	101.00	-12	4,593	-0.26%
2024/09/16	9	96.36	1	96.70	96.00	8	4,621	0.17%
2024/09/13	1	96.30	5	95.76	96.40	-4	4,768	-0.08%
2024/09/12	24.3	94.75	2	95.20	94.60	22.3	4,807	0.46%
2024/09/11	1	92.15	1	94.00	91.60	0	4,807	0.00%
2024/09/10	20.3	96.30	3	92.63	93.00	17.3	4,889	0.35%
2024/09/09	2	96.90	2	96.80	96.80	0	4,864	0.00%
2024/09/06	5	96.40	13	97.91	96.30	-8	4,859	-0.16%
2024/09/05	1	103.50	3	101.00	102.00	-2	4,826	-0.04%
2024/09/04	16.5	105.15	19	105.82	103.50	-2.5	4,795	-0.05%
2024/09/03	22.1	116.15	12	119.13	114.00	10.1	4,695	0.22%
2024/09/02	4	107.38	4	108.50	110.50	0	4,418	0.00%
2024/08/30	6	108.83	7	110.93	109.00	-1	4,397	-0.02%
2024/08/29	6	108.08	2	108.75	106.50	4	4,330	0.09%
2024/08/28	7	108.50	3	109.33	109.00	4	4,290	0.09%
2024/08/27	9	108.44	3.4	110.23	111.00	5.6	4,267	0.13%
2024/08/26	1	105.50	9.1	106.34	106.50	-8.1	4,087	-0.20%
2024/08/23	2	95.80	3	96.57	96.90	-1	4,205	-0.02%
2024/08/22	3	96.96	2	97.55	96.50	1	4,438	0.02%
2024/08/21	3	97.33	3	97.13	96.80	0	4,575	0.00%
2024/08/20	4	101.60	4	100.35	98.70	0	4,643	0.00%
2024/08/19	5	95.70	2	96.00	95.90	3	4,608	0.07%
2024/08/16	1	95.10	2	95.30	95.20	-1	4,715	-0.02%
2024/08/15	0	0.00	1	91.80	92.10	-1	4,674	-0.02%
2024/08/14	1.1	90.92	0	0.00	90.90	1.1	4,673	0.02%
2024/08/12	0.1	92.50	1	90.60	90.70	-0.9	4,662	-0.02%
2024/08/09	2	88.00	5	89.44	88.60	-3	4,645	-0.06%
2024/08/08	1.1	84.47	2	85.10	84.80	-0.9	4,621	-0.02%
2024/08/07	2	88.60	1	89.30	89.30	1	4,598	0.02%
2024/08/06	2	82.00	19	79.77	83.30	-17	4,564	-0.37%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	102.1	101.42	3	100.90	98.10	99.1	4,506	2.20%	大買/
2024/08/01	0	0.00	1	109.00	109.00	-1	4,477	-0.02%
2024/07/30	0	0.00	33.1	104.47	106.50	-33.1	4,544	-0.73%
2024/07/29	3.2	103.92	77.1	106.26	102.00	-73.9	4,534	-1.63%
2024/07/26	2.1	107.83	2	109.51	108.50	0.1	4,505	0.00%
2024/07/23	1	113.00	231	112.70	111.50	-230	4,514	-5.10%	大賣/鉅額交易
2024/07/22	1.5	113.60	64.8	113.90	111.50	-63.4	4,524	-1.40%
2024/07/19	5.2	118.50	2	118.25	117.00	3.2	4,517	0.07%
2024/07/18	2	118.00	79	118.74	121.50	-77	4,559	-1.69%
2024/07/17	1	123.50	128	122.57	123.00	-127	4,550	-2.79%	大賣/鉅額交易
2024/07/16	4	121.88	2	122.75	121.00	2	4,565	0.04%
2024/07/15	0.1	123.00	16	124.63	124.50	-16	4,585	-0.35%
2024/07/12	16	126.50	0	0.00	126.00	16	4,604	0.35%
2024/07/11	6	129.33	14	130.93	128.50	-8	4,639	-0.17%
2024/07/10	2	130.75	65.1	130.66	131.00	-63.1	4,618	-1.37%
2024/07/09	2.1	128.95	3.1	131.39	129.50	-1	4,614	-0.02%
2024/07/08	6.1	128.49	1	127.50	127.50	5.1	4,602	0.11%
2024/07/05	6	136.92	15	136.33	135.00	-9	4,590	-0.20%
2024/07/04	2	131.50	51.2	131.31	137.00	-49.2	4,477	-1.10%
2024/07/03	1	123.00	10	124.85	130.00	-9	4,389	-0.21%
2024/07/02	12.7	127.44	4	124.00	123.00	8.7	4,377	0.20%
2024/07/01	8	127.38	91	127.18	127.00	-83	4,431	-1.87%
2024/06/28	34	131.53	24.8	130.00	128.50	9.2	4,406	0.21%
2024/06/27	2	138.75	1	139.50	141.00	1	4,242	0.02%
2024/06/26	3	140.00	45.5	139.35	141.50	-42.5	4,222	-1.01%
2024/06/25	9	134.39	9	134.33	138.50	0	4,088	0.00%
2024/06/24	8.4	133.72	0	133.00	129.50	8.4	3,917	0.21%
2024/06/21	16	128.50	9	126.72	131.00	7	3,741	0.19%
2024/06/20	15	124.73	4.4	125.88	130.50	10.6	3,639	0.29%
2024/06/19	4.2	119.19	4	119.00	119.00	0.2	3,486	0.01%
2024/06/18	7	119.64	0	0.00	119.00	7	3,438	0.20%
2024/06/17	1	123.50	2	123.25	121.50	-1	3,427	-0.03%
2024/06/14	2	118.25	2	118.00	118.00	0	3,376	0.00%
2024/06/13	6	116.83	0	0.00	116.50	6	3,362	0.18%
2024/06/12	0	0.00	1	122.00	119.00	-1	3,346	-0.03%
2024/06/07	0	0.00	1.2	120.56	119.50	-1.2	3,350	-0.04%
2024/06/06	4	119.00	2	121.75	117.50	2	3,339	0.06%
2024/06/05	0	0.00	2	119.75	117.00	-2	3,245	-0.06%
2024/06/04	1	117.50	2	114.00	116.00	-1	3,270	-0.03%
2024/06/03	0	0.00	1.1	118.07	119.50	-1.1	3,312	-0.03%
2024/05/31	4.5	113.73	0	0.00	115.50	4.5	3,283	0.14%
2024/05/30	10.5	118.00	1	116.00	115.50	9.5	3,255	0.29%
2024/05/29	1	120.50	3.1	122.85	123.50	-2.1	3,229	-0.07%
2024/05/28	1	115.50	16.1	116.41	116.50	-15.1	3,129	-0.48%
2024/05/27	0	0.00	5	107.00	110.50	-5	2,909	-0.17%
2024/05/24	0	0.00	4.1	100.46	100.50	-4.1	2,882	-0.14%
2024/05/23	3	96.96	0	0.00	95.40	3	2,918	0.10%
2024/05/22	11.2	98.91	13.1	98.86	98.90	-1.9	3,013	-0.06%
2024/05/21	0	0.00	0	94.10	93.00	0	2,961	0.00%
2024/05/20	0	0.00	1	92.70	92.70	-1	2,991	-0.03%
2024/05/17	0	0.00	2.1	94.02	94.90	-2.1	3,030	-0.07%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/15	2	93.65	0	0.00	92.90	2	3,155	0.06%
2024/05/14	2	92.75	1	95.00	93.80	1	3,216	0.03%
2024/05/10	1.1	93.21	0	0.00	93.50	1.1	3,270	0.03%
2024/05/09	0.1	93.43	0	0.00	92.90	0.1	3,294	0.00%
2024/05/08	2.1	95.81	4	95.25	96.40	-2	3,343	-0.06%
2024/05/07	0	0.00	3	95.37	95.00	-3	3,360	-0.09%
2024/05/06	3	93.83	3	95.17	92.50	0	3,354	0.00%
2024/05/03	4.2	93.16	1	95.30	91.50	3.2	3,407	0.09%
2024/05/02	2	92.65	1	93.40	94.10	1	3,466	0.03%
2024/04/30	1.2	92.58	0	0.00	92.70	1.2	3,713	0.03%
2024/04/29	2.1	92.18	0	0.00	92.40	2.1	3,790	0.06%
2024/04/26	2.1	94.19	0	0.00	92.60	2.1	3,896	0.05%
2024/04/25	2.1	94.91	1	97.10	94.50	1.1	4,034	0.03%
2024/04/24	1	92.90	4	94.63	97.70	-3	4,137	-0.07%
2024/04/23	2.2	91.36	0	0.00	91.10	2.2	4,134	0.05%
2024/04/22	1.5	90.94	0	0.00	90.20	1.5	4,222	0.03%
2024/04/19	5	94.12	1	94.30	94.60	4	4,352	0.09%
2024/04/18	0	0.00	4.1	100.12	99.60	-4.1	4,290	-0.10%
2024/04/17	0	0.00	5.1	98.83	99.20	-5.1	4,268	-0.12%
2024/04/16	10.1	94.31	0.1	94.56	94.60	10	4,217	0.24%
2024/04/15	3	96.84	0	97.60	96.60	3	4,193	0.07%
2024/04/12	0	0.00	2	99.54	100.50	-2	4,184	-0.05%
2024/04/11	0	0.00	4.1	99.83	99.50	-4.1	4,166	-0.10%
2024/04/10	3	95.57	0	0.00	95.50	3	4,100	0.07%
2024/04/09	5.2	95.05	4	94.30	93.80	1.2	4,093	0.03%
2024/04/08	6.4	97.93	0	0.00	98.10	6.4	4,046	0.16%
2024/04/03	0	0.00	4.2	102.41	102.50	-4.2	3,948	-0.11%
2024/04/02	1	98.70	0	98.80	98.10	1	3,829	0.03%
2024/04/01	1	96.60	2	96.20	96.00	-1	3,761	-0.03%
2024/03/29	1	91.80	1	93.00	93.40	0	3,725	0.00%
2024/03/28	0.3	93.14	0	0.00	91.60	0.3	3,701	0.01%
2024/03/27	1	94.50	2	95.50	95.90	-1	3,660	-0.03%
2024/03/26	0	94.00	0	0.00	92.20	0	3,629	0.00%
2024/03/25	0	0.00	0	96.00	94.70	0	3,606	0.00%
2024/03/22	0.1	92.57	5	91.48	91.90	-4.9	3,585	-0.14%
2024/03/21	1	94.20	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	93.80	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	96.00	3	95.63	95.50	-2	3,543	-0.06%
2024/03/18	0	92.30	0	0.00	91.70	0	3,491	0.00%
2024/03/15	3	89.83	0	0.00	89.50	3	3,467	0.09%
2024/03/14	6	91.73	0	0.00	91.80	6	3,432	0.17%
2024/03/13	1	94.90	0	0.00	94.80	1	3,379	0.03%
2024/03/12	2	98.55	2	98.60	99.00	0	3,331	0.00%
2024/03/08	0	0.00	5	97.20	93.70	-5	3,237	-0.15%
2024/03/07	6	99.92	1.2	99.65	100.00	4.8	3,160	0.15%
2024/03/06	3.2	98.25	3	97.87	97.80	0.2	3,074	0.01%
2024/03/05	0	0.00	4	94.50	96.40	-4	3,038	-0.13%
2024/03/04	0	98.30	0	0.00	95.40	0	2,995	0.00%
2024/03/01	10	96.96	10	98.38	97.30	0	2,938	0.00%
2024/02/29	0	0.00	1	95.80	97.60	-1	2,859	-0.03%
2024/02/27	11	99.04	28	101.09	96.10	-17	2,840	-0.60%
2024/02/26	27	102.36	8	103.56	103.00	19	2,720	0.70%
2024/02/23	21	98.54	13	97.78	98.90	8	2,594	0.31%
2024/02/22	1	95.10	1	96.70	95.10	0	2,461	0.00%
2024/02/21	2	94.20	0	0.00	95.10	2	2,385	0.08%
2024/02/20	1	93.00	1	94.40	95.10	0	2,349	0.00%
2024/02/16	3	93.60	2	93.50	94.90	1	2,233	0.04%
2024/02/15	2	91.90	2	91.30	91.30	0	2,157	0.00%
2024/02/05	1	87.90	12	89.13	89.50	-11	2,096	-0.52%