昇陽半導體 (8028)-元大-東泰券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	124.00	3	124.17	123.50	0	10,027	0.00%
2025/01/21	2	125.75	1	125.50	125.50	1	9,995	0.01%
2025/01/17	8.3	122.97	0	0.00	121.50	8.3	10,084	0.08%
2025/01/16	1	125.50	2.3	127.03	128.00	-1.3	10,027	-0.01%
2025/01/15	5	119.50	1	119.51	120.00	4	10,059	0.04%
2025/01/14	0	122.00	2	122.75	122.50	-2	10,191	-0.02%
2025/01/13	8.6	122.82	1	124.00	121.00	7.6	11,367	0.07%
2025/01/10	14	128.57	5	129.80	128.50	9	11,504	0.08%
2025/01/09	15.8	131.40	8	129.13	129.00	7.8	11,541	0.07%
2025/01/08	8	137.74	4	136.25	136.50	4	11,824	0.03%
2025/01/07	2	145.00	10	146.10	140.50	-8	11,888	-0.07%
2025/01/06	0	0.00	1.2	143.04	143.00	-1.2	11,800	-0.01%
2025/01/03	1	140.06	2.2	140.73	141.50	-1.1	12,081	-0.01%
2025/01/02	2	139.00	0	0.00	137.50	2	12,564	0.02%
2024/12/31	3	136.50	6.1	138.38	139.50	-3.1	12,766	-0.02%
2024/12/30	5	138.40	7	137.29	135.50	-2	12,691	-0.02%
2024/12/27	2	136.00	2	137.50	137.50	0	12,455	0.00%
2024/12/26	25	141.38	20.1	139.18	135.50	4.9	12,537	0.04%
2024/12/25	4.1	137.63	15	138.63	137.50	-10.9	12,649	-0.09%
2024/12/24	5.1	135.26	8	135.19	136.50	-2.9	12,565	-0.02%
2024/12/23	19	134.42	8	135.81	137.00	11	12,634	0.09%
2024/12/20	26	133.88	36.4	134.20	133.50	-10.4	12,314	-0.08%
2024/12/19	2.1	122.52	2.1	123.49	128.00	0.1	12,135	0.00%
2024/12/18	3.2	125.19	3	125.50	126.50	0.2	12,236	0.00%
2024/12/17	3	125.67	0	0.00	126.50	3	12,326	0.02%
2024/12/16	4	127.50	4	124.50	124.50	0	12,423	0.00%
2024/12/13	10.2	127.64	4	129.00	127.00	6.2	12,722	0.05%
2024/12/12	5	130.90	1	130.00	129.50	4	12,918	0.03%
2024/12/11	3	129.33	3	130.83	131.00	0	13,053	0.00%
2024/12/10	3.9	131.12	2	133.49	130.00	1.9	13,075	0.01%
2024/12/09	4.3	133.77	4	132.13	132.50	0.3	13,158	0.00%
2024/12/06	1	136.00	1	137.50	134.00	0	13,198	0.00%
2024/12/05	3	138.00	4	135.75	135.50	-1	13,060	-0.01%
2024/12/04	2	133.50	4	135.88	138.00	-2	13,120	-0.02%
2024/12/03	12.1	136.76	17	135.91	133.00	-4.9	13,196	-0.04%
2024/12/02	5	135.20	5	137.00	138.00	0	13,084	0.00%
2024/11/29	3.1	131.69	3	133.50	132.50	0.1	13,004	0.00%
2024/11/28	2	133.00	2	133.50	134.50	0	13,180	0.00%
2024/11/27	5	136.50	8	133.13	132.50	-3	13,371	-0.02%
2024/11/26	17	139.65	8	139.19	138.50	9	13,722	0.07%
2024/11/25	11.1	141.23	14.2	137.82	142.50	-3.1	14,363	-0.02%
2024/11/22	9	134.44	3	135.83	132.00	6	15,076	0.04%
2024/11/20	6	134.08	6	131.92	132.50	0	16,183	0.00%
2024/11/19	2	125.00	3	128.67	133.50	-1	16,580	-0.01%
2024/11/18	8	129.87	4	124.50	123.50	4	17,529	0.02%
2024/11/15	2	136.00	6	134.50	135.00	-4	18,389	-0.02%
2024/11/14	4	138.63	3	135.50	135.50	1	18,722	0.01%
2024/11/13	0	139.50	0	0.00	137.50	0	19,079	0.00%
2024/11/12	5	141.30	1	141.50	137.50	4	19,366	0.02%
2024/11/11	4	143.13	4	144.50	146.00	0	19,618	0.00%
2024/11/08	9	142.89	10	142.94	142.50	-1	19,644	-0.01%
2024/11/07	11	140.27	15.1	141.61	142.50	-4.1	19,808	-0.02%
2024/11/06	33	136.18	38.5	139.25	139.50	-5.4	20,074	-0.03%
2024/11/05	8	135.31	38.3	133.97	135.50	-30.3	19,932	-0.15%
2024/11/04	10	130.75	11	131.50	133.00	-1	20,133	0.00%
2024/11/01	3	121.67	4.3	128.34	130.50	-1.3	20,208	-0.01%
2024/10/30	4	122.50	0	0.00	122.00	4	20,204	0.02%
2024/10/29	1.4	124.50	0	122.50	122.50	1.4	20,532	0.01%
2024/10/28	14	126.54	0	126.50	126.00	14	20,969	0.07%
2024/10/25	3	129.00	0	0.00	128.50	3	21,560	0.01%
2024/10/24	16	133.34	1.4	129.43	128.50	14.6	22,285	0.07%
2024/10/23	0.8	134.00	0	133.50	133.00	0.8	22,801	0.00%
2024/10/22	2.2	134.71	0	135.25	135.50	2.2	23,023	0.01%
2024/10/21	20	136.27	19	136.50	135.00	1	23,185	0.00%
2024/10/18	43.1	143.99	54	141.89	134.50	-10.9	23,545	-0.05%
2024/10/17	26.1	136.01	19	138.58	140.00	7.1	22,467	0.03%
2024/10/16	8	134.25	9	136.72	137.00	-1	22,349	0.00%
2024/10/15	21	138.62	19.1	137.42	136.00	1.9	22,436	0.01%
2024/10/14	9	136.61	6.3	137.30	138.50	2.7	22,213	0.01%
2024/10/11	4.1	136.30	14	134.50	133.50	-9.9	22,219	-0.04%
2024/10/09	24.3	137.38	9.1	136.26	133.50	15.2	22,727	0.07%
2024/10/08	9	135.95	20.5	137.26	140.00	-11.4	22,536	-0.05%
2024/10/07	1.2	129.83	6	132.17	132.50	-4.8	22,299	-0.02%
2024/10/04	6	122.92	5	122.10	122.50	1	22,632	0.00%
2024/10/01	3	125.50	3	125.83	125.00	0	23,454	0.00%
2024/09/30	6.1	126.48	4.1	127.72	125.50	2	23,619	0.01%
2024/09/27	12	133.88	17	133.27	130.50	-5	23,719	-0.02%
2024/09/26	2	129.49	5	127.90	128.00	-3	23,361	-0.01%
2024/09/25	2.1	129.26	1	129.00	130.50	1	23,752	0.00%
2024/09/24	2	125.00	1	124.00	124.50	1	24,270	0.00%
2024/09/23	2	127.50	1	126.00	126.00	1	24,476	0.00%
2024/09/20	0	0.00	1	128.50	128.50	-1	24,822	0.00%
2024/09/19	3	127.83	0	0.00	129.50	3	24,872	0.01%
2024/09/18	6.1	125.56	9	124.83	124.00	-2.9	25,091	-0.01%
2024/09/16	5	128.50	3	128.66	128.00	2	25,222	0.01%
2024/09/13	3	122.00	7	122.64	125.50	-4	25,164	-0.02%
2024/09/12	9	118.17	8	118.56	119.00	1	25,407	0.00%
2024/09/11	0	113.50	0	0.00	114.00	0	25,954	0.00%
2024/09/10	8	115.56	4	114.75	114.00	4	26,576	0.02%
2024/09/09	0	120.00	3	117.00	118.50	-3	27,273	-0.01%
2024/09/06	2	121.24	3.1	118.84	118.50	-1.1	28,174	0.00%
2024/09/05	4	123.49	1.5	121.17	120.50	2.5	28,647	0.01%
2024/09/04	3	124.83	4	123.88	122.50	-1	28,595	0.00%
2024/09/03	4	129.51	0	0.00	128.00	4	28,500	0.01%
2024/09/02	1	130.00	0	129.00	128.00	1	28,426	0.00%
2024/08/30	9	133.83	5.1	131.06	131.00	3.9	28,361	0.01%
2024/08/29	10.1	134.06	11	134.41	134.50	-0.9	28,182	0.00%
2024/08/28	12	135.13	2	136.99	133.50	10	28,099	0.04%
2024/08/27	14	136.07	18	136.06	135.50	-4	27,764	-0.01%
2024/08/26	38	139.26	24	137.44	133.50	14	27,194	0.05%
2024/08/23	29	136.12	33.5	136.95	138.50	-4.5	26,295	-0.02%
2024/08/22	11	129.00	10	128.50	127.50	1	25,776	0.00%
2024/08/21	2.1	130.84	6	128.08	132.00	-3.9	25,928	-0.01%
2024/08/20	33	130.09	36	130.04	127.50	-3	26,015	-0.01%
2024/08/19	22.1	130.61	15	131.13	128.50	7.1	25,054	0.03%
2024/08/16	2	125.50	9.8	132.58	133.50	-7.8	24,327	-0.03%
2024/08/15	15	120.77	16	119.59	121.50	-1	24,193	0.00%
2024/08/14	10	119.65	11	118.91	118.50	-1	23,991	0.00%
2024/08/13	26	116.04	23	115.59	117.00	3	24,020	0.01%
2024/08/12	9	114.39	10	114.55	113.50	-1	23,577	0.00%
2024/08/09	12	113.46	6.1	113.58	113.00	6	23,400	0.03%
2024/08/08	42	108.52	37	109.23	107.00	5	23,020	0.02%
2024/08/07	11	103.41	12	103.88	106.50	-1	22,515	0.00%
2024/08/06	7	97.37	6	98.62	96.90	1	22,332	0.00%
2024/08/05	10	101.53	3	101.80	99.90	7	21,900	0.03%
2024/08/02	0	0.00	10.8	111.39	111.00	-10.8	21,656	-0.05%
2024/08/01	10.5	120.14	9.1	118.60	117.00	1.4	21,431	0.01%
2024/07/31	23.3	124.76	27.1	121.11	119.00	-3.8	21,034	-0.02%
2024/07/30	20.5	122.20	21	120.21	124.50	-0.5	20,493	0.00%
2024/07/29	30	122.63	30.5	120.62	115.00	-0.5	19,850	0.00%
2024/07/26	16.6	118.91	15	116.70	118.50	1.6	19,131	0.01%
2024/07/23	6	113.67	3	115.00	114.50	3	18,606	0.02%
2024/07/22	3	112.32	3	107.33	107.50	0	18,327	0.00%
2024/07/19	11	116.82	12	117.50	114.50	-1	18,031	-0.01%
2024/07/18	2	108.50	2	107.25	109.00	0	17,476	0.00%
2024/07/17	2.1	112.38	1	111.50	111.50	1.1	17,322	0.01%
2024/07/16	3	115.84	3	117.00	114.50	0	17,130	0.00%
2024/07/15	5	117.50	5	118.30	117.00	0	16,963	0.00%
2024/07/12	14.1	120.04	13	120.92	120.00	1.1	16,816	0.01%
2024/07/11	18.3	125.50	14.2	126.10	125.00	4.1	16,627	0.02%
2024/07/10	4	117.63	8	121.81	123.00	-4	15,948	-0.03%
2024/07/09	11	115.00	10	115.35	112.00	1	15,552	0.01%
2024/07/08	12.4	118.92	5.7	117.47	116.50	6.6	15,152	0.04%
2024/07/05	16.2	117.27	19	118.68	121.50	-2.9	14,547	-0.02%
2024/07/04	6	107.17	8.2	110.02	110.50	-2.2	13,688	-0.02%
2024/07/03	7	98.40	17.1	98.93	100.50	-10	13,475	-0.07%
2024/07/02	11	88.65	17	89.24	91.60	-6	13,206	-0.05%
2024/07/01	9.1	89.87	15.8	90.65	88.70	-6.7	12,901	-0.05%
2024/06/28	31	88.63	28	89.26	88.50	3	12,463	0.02%
2024/06/27	7	86.37	5	87.26	87.30	2	11,729	0.02%
2024/06/26	1.2	85.83	13	85.78	87.70	-11.8	11,467	-0.10%
2024/06/25	1	81.80	6.3	80.66	83.60	-5.3	11,050	-0.05%
2024/06/24	1.6	83.58	1	81.50	82.60	0.6	10,838	0.01%
2024/06/21	7	86.86	8	86.86	85.30	-1	10,512	-0.01%
2024/06/20	9	85.62	6.1	86.44	86.80	2.9	10,281	0.03%
2024/06/19	18	84.36	16	85.14	83.40	2	9,976	0.02%
2024/06/18	33.1	86.63	23	86.26	84.90	10.1	9,489	0.11%
2024/06/17	15.3	81.36	20	82.01	83.00	-4.7	8,790	-0.05%
2024/06/14	39	78.08	35	76.88	77.50	4	8,104	0.05%
2024/06/13	56	72.74	83.3	73.84	77.50	-27.3	7,244	-0.38%
2024/06/12	11.2	67.61	25	68.69	70.50	-13.8	6,220	-0.22%
2024/06/11	2	63.80	0	64.10	64.10	2	5,638	0.04%
2024/06/07	5	66.10	0	0.00	64.20	5	5,552	0.09%
2024/06/06	4	63.20	6	64.07	64.00	-2	5,449	-0.04%
2024/06/05	2	63.80	0	64.70	63.20	2	5,393	0.04%
2024/06/04	1	64.90	2	65.00	65.20	-1	5,358	-0.02%
2024/06/03	11	65.31	29	66.24	66.90	-18	5,298	-0.34%
2024/05/31	5	63.24	1	63.10	62.60	4	5,089	0.08%
2024/05/30	11	65.62	8.8	66.75	64.20	2.2	4,968	0.04%
2024/05/29	30	67.59	21	66.84	66.80	9	4,792	0.19%
2024/05/28	69	67.64	44	67.63	67.60	25	4,692	0.53%
2024/05/27	12	68.57	7	68.21	69.10	5	4,452	0.11%
2024/05/24	11	64.90	16	65.05	67.00	-5	3,872	-0.13%
2024/05/23	2	61.80	7.2	61.60	61.10	-5.2	3,425	-0.15%
2024/05/22	7	62.27	33	62.46	61.80	-26	3,281	-0.79%
2024/05/21	41	60.02	9	60.01	59.10	32	2,995	1.07%
2024/05/20	2	58.99	9	57.86	58.40	-7	2,735	-0.25%
2024/05/17	2.2	57.27	27.5	57.48	58.80	-25.3	2,507	-1.01%
2024/05/16	0	0.00	15	53.89	53.50	-15	2,079	-0.72%
2024/05/15	8	52.83	0	0.00	52.50	8	2,052	0.39%
2024/05/14	0	0.00	0	52.90	52.90	0	2,057	0.00%
2024/05/09	5	52.88	2	53.95	52.60	3	2,049	0.15%
2024/05/07	9	53.07	0	0.00	53.20	9	2,030	0.44%
2024/05/06	1	54.00	1	55.00	53.80	0	2,010	0.00%
2024/05/03	1	54.00	0.2	55.10	54.00	0.8	1,997	0.04%
2024/04/30	1	55.00	0	0.00	55.30	1	1,960	0.05%
2024/04/29	1	54.30	3	55.40	56.10	-2	1,904	-0.11%
2024/04/25	0	0.00	1.1	53.19	53.00	-1.1	1,749	-0.06%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,736	-0.06%
2024/04/22	1	51.50	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1	52.20	1	52.10	52.00	0	1,708	0.00%
2024/04/18	4	53.85	0	0.00	53.60	4	1,668	0.24%
2024/04/17	0	0.00	4	52.58	54.70	-4	1,607	-0.25%
2024/04/16	1	50.70	0	0.00	50.60	1	1,543	0.07%
2024/04/12	1	52.60	4	53.45	53.20	-3	1,494	-0.20%
2024/04/10	3	53.47	5	53.90	53.20	-2	1,453	-0.14%
2024/04/03	2.1	53.30	0	0.00	53.10	2.1	1,373	0.15%
2024/04/02	1	54.10	5	53.78	53.20	-4	1,343	-0.30%
2024/04/01	0	51.70	0	0.00	51.80	0	1,243	0.00%
2024/03/29	0	51.60	0	0.00	51.10	0	1,263	0.00%
2024/03/28	0	51.80	0	0.00	51.50	0	1,258	0.00%
2024/03/27	0	51.95	0	0.00	51.90	0	1,258	0.00%
2024/03/26	3	53.00	1	52.80	51.90	2	1,255	0.16%
2024/03/25	1	53.40	5	53.92	53.00	-4	1,245	-0.32%
2024/03/22	0	52.70	0	0.00	52.50	0	1,215	0.00%
2024/03/21	4	52.82	1.3	52.83	53.00	2.7	1,217	0.22%
2024/03/20	2	53.20	0	0.00	52.70	2	1,226	0.16%
2024/03/18	0	51.30	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	0.00	0	51.30	50.90	0	1,204	0.00%
2024/03/14	0	0.00	1	51.10	51.00	-1	1,209	-0.08%
2024/03/13	0	51.45	0	0.00	51.30	0	1,215	0.00%
2024/03/08	0	51.79	23	51.96	51.60	-23	1,251	-1.84%
2024/03/07	4	53.12	0	0.00	51.70	4	1,225	0.33%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/03/05	1	52.60	1	52.80	52.60	0	1,203	0.00%
2024/03/04	2	53.30	4.4	53.70	53.20	-2.4	1,222	-0.19%
2024/02/29	0	52.55	0	0.00	52.10	0	1,194	0.00%
2024/02/26	11	54.61	18	53.86	54.80	-7	1,124	-0.62%
2024/02/22	1	52.70	0	0.00	52.60	1	1,002	0.10%
2024/02/19	2	53.20	0	0.00	52.90	2	970	0.21%
2024/02/15	5	51.20	0	0.00	51.20	5	919	0.54%
2024/02/05	2	49.90	0	0.00	49.95	2	909	0.22%
2024/02/02	1	50.60	0	0.00	50.40	1	904	0.11%