長園科 (8038)-元大-東泰券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	28.80	0	0.00	29.05	0.2	189	0.11%
2024/04/22	1	27.90	0	0.00	27.80	1	163	0.61%
2024/04/19	0	27.90	0	0.00	28.10	0	163	0.02%
2024/04/15	0.3	29.60	0	0.00	29.30	0.3	167	0.15%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/03/19	0.2	29.70	1	29.40	29.55	-0.8	166	-0.49%
2024/03/18	2	29.50	0	0.00	30.10	2	165	1.21%
2024/03/14	2	30.00	0	0.00	30.00	2	160	1.24%
2024/03/08	1	30.60	0	0.00	30.40	1	179	0.56%
2024/01/19	2	33.10	0	0.00	32.85	2	240	0.83%
2024/01/12	0	0.00	1	34.25	34.25	-1	235	-0.43%
2024/01/03	1	36.60	0	0.00	36.45	1	239	0.42%
2023/12/27	1	37.55	0	0.00	37.40	1	247	0.40%
2023/12/22	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/07	0	0.00	1	38.70	38.50	-1	268	-0.37%
2023/12/04	2	40.40	10	40.43	40.60	-8	276	-2.90%
2023/12/01	10	39.15	2	39.15	39.15	8	239	3.33%
2023/11/17	3	35.45	7	35.40	35.45	-4	242	-1.65%
2023/11/15	1	34.40	0	0.00	34.60	1	245	0.41%
2023/11/13	0.1	34.10	0	0.00	33.95	0.1	258	0.04%
2023/11/08	0	0.00	2	35.60	35.30	-2	277	-0.72%
2023/11/01	2	33.85	0	0.00	34.00	2	346	0.58%
2023/10/30	7	34.82	0	0.00	34.80	7	357	1.96%
2023/10/20	1	34.50	0	0.00	34.50	1	402	0.25%
2023/10/11	0	36.70	0	0.00	36.40	0	496	0.01%
2023/10/04	1	36.35	0	0.00	36.30	1	550	0.18%
2023/09/27	0	0.00	1	36.50	36.60	-1	620	-0.16%
2023/09/25	1	37.00	0	0.00	36.80	1	660	0.15%
2023/09/22	0	0.00	10	36.40	36.50	-10	664	-1.50%
2023/09/20	1.1	36.85	0	0.00	36.45	1.1	670	0.16%
2023/09/19	2	37.40	0	0.00	37.05	2	677	0.30%
2023/09/13	1	37.50	0	0.00	37.45	1	695	0.14%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/05	0	0.00	5	42.50	42.35	-5	936	-0.53%
2023/08/22	1	40.90	5	40.65	40.00	-4	1,187	-0.34%
2023/08/18	1	41.00	0	0.00	41.80	1	1,219	0.08%
2023/08/14	1	41.60	0	0.00	40.95	1	1,304	0.08%
2023/08/11	21	41.10	0	0.00	41.50	21	1,333	1.57%
2023/07/26	20	47.50	0	0.00	47.35	20	1,787	1.12%
2023/07/25	2	47.45	0	0.00	47.60	2	1,811	0.11%
2023/07/21	1	48.10	0	0.00	48.10	1	1,847	0.05%
2023/07/18	1	49.98	0	0.00	49.00	1	1,960	0.05%
2023/07/12	0	0.00	2	54.40	53.00	-2	2,236	-0.09%
2023/07/07	1	51.80	0	0.00	51.30	1	2,286	0.04%
2023/06/27	0	0.00	1	53.20	52.80	-1	2,269	-0.04%
2023/06/21	0	0.00	1	54.20	54.60	-1	2,288	-0.04%
2023/06/19	3	54.57	0	0.00	54.60	3	2,282	0.13%
2023/06/15	10	53.60	0	0.00	53.70	10	2,254	0.44%
2023/06/14	0	0.00	5	55.50	54.60	-5	2,235	-0.22%
2023/06/13	17	55.31	15	54.88	54.70	2	2,230	0.09%
2023/06/12	10	59.03	1	56.70	56.30	9	2,194	0.41%
2023/06/09	8	61.34	11.1	59.22	62.50	-3.1	2,110	-0.15%
2023/06/08	1	57.50	0	0.00	57.50	1	2,027	0.05%
2023/06/07	0	0.00	1	56.50	57.30	-1	2,029	-0.05%
2023/06/05	10	57.00	1	57.30	56.80	9	2,008	0.45%
2023/06/02	2	57.20	2	58.70	57.20	0	2,003	0.00%
2023/05/31	0	0.00	4	55.80	56.50	-4	1,969	-0.20%
2023/05/30	1	53.90	2	55.05	54.20	-1	1,932	-0.05%
2023/05/29	2	52.70	0	0.00	52.30	2	1,911	0.10%
2023/05/26	2	52.60	0	0.00	52.20	2	1,900	0.11%
2023/05/25	2	56.25	0	0.00	55.50	2	1,863	0.11%
2023/05/22	2	55.95	1	57.00	56.00	1	1,840	0.05%
2023/05/16	1	57.50	0	0.00	57.10	1	1,756	0.06%
2023/05/12	4	53.58	3	56.30	60.00	1	1,712	0.06%
2023/05/11	1	61.50	4.3	61.26	59.10	-3.3	1,655	-0.20%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	0	0.00	2	53.70	52.60	-2	1,504	-0.13%
2023/05/08	2	52.70	0	0.00	52.60	2	1,495	0.13%
2023/05/05	0	0.00	3	53.83	53.70	-3	1,520	-0.20%
2023/05/04	3	53.10	0	0.00	54.70	3	1,556	0.19%
2023/05/03	1	53.40	0	0.00	53.10	1	1,559	0.06%
2023/05/02	3	52.30	12.1	52.48	54.40	-9.1	1,591	-0.57%
2023/04/26	0	0.00	3	50.07	50.30	-3	1,539	-0.19%
2023/04/25	2	46.90	0	0.00	46.90	2	1,528	0.13%
2023/04/24	2	48.53	1	50.00	48.90	1	1,512	0.07%
2023/04/21	3	52.32	0	0.00	50.60	3	1,497	0.20%
2023/04/20	0	56.10	22	55.91	56.20	-22	1,439	-1.53%
2023/04/19	10	50.80	8	51.26	51.10	2	1,331	0.15%
2023/04/18	8.1	50.93	4	51.53	50.00	4.1	1,313	0.31%
2023/04/17	4	49.04	42	47.92	50.70	-38	1,210	-3.14%
2023/04/14	1	45.60	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	1	46.40	45.20	-1	1,109	-0.09%
2023/04/12	1	46.80	0	0.00	46.40	1	1,075	0.09%
2023/04/11	0	0.00	4.1	44.60	44.20	-4.1	1,009	-0.41%
2023/04/10	0	0.00	2	43.73	44.85	-2	990	-0.20%
2023/04/07	1	43.00	0	0.00	43.15	1	963	0.10%
2023/04/06	10	41.90	0	0.00	41.90	10	953	1.05%
2023/03/31	2	42.33	0	0.00	42.45	2	952	0.21%
2023/03/27	5	43.00	1	41.60	43.00	4	947	0.42%
2023/03/24	0	0.00	1	41.85	41.00	-1	926	-0.11%
2023/03/23	2	41.48	2	41.53	40.90	0	921	0.00%
2023/03/21	1	41.00	0	0.00	41.10	1	948	0.11%
2023/03/20	2	40.40	1	40.40	40.05	1	965	0.10%
2023/03/16	1	40.00	1	39.70	39.70	0	963	0.00%
2023/03/15	2	41.68	0	0.00	41.15	2	958	0.21%
2023/03/13	1	43.40	0	0.00	42.30	1	962	0.10%
2023/03/10	1	43.80	0	0.00	43.90	1	961	0.10%
2023/03/06	0.1	42.60	0	0.00	42.35	0.1	926	0.01%
2023/03/03	2	42.00	1	42.90	42.25	1	917	0.11%
2023/03/02	1	43.10	0	0.00	42.90	1	903	0.11%
2023/03/01	0	0.00	2	43.05	43.40	-2	898	-0.22%
2023/02/24	2	43.03	1	43.75	42.90	1	891	0.11%
2023/02/23	2	43.43	0	0.00	43.40	2	885	0.23%
2023/02/22	10	43.40	1	43.70	43.20	9	884	1.02%
2023/02/21	0	0.00	1	43.20	43.15	-1	881	-0.11%
2023/02/20	2	43.45	0	0.00	43.30	2	876	0.23%
2023/02/16	1	44.40	0	0.00	44.50	1	850	0.12%
2023/02/15	1	44.60	0	0.00	44.10	1	853	0.12%
2023/02/14	1	44.75	0	0.00	43.80	1	849	0.12%
2023/02/10	0	0.00	3	46.73	45.80	-3	847	-0.35%
2023/02/09	1	46.65	0	0.00	46.90	1	839	0.12%
2023/02/07	1	46.00	1	45.80	45.80	0	821	0.00%
2023/02/06	2	46.03	0	0.00	46.00	2	811	0.25%
2023/02/03	1	47.00	3	47.42	47.20	-2	791	-0.25%
2023/02/02	2	46.90	8	46.87	47.00	-6	747	-0.80%
2023/02/01	6	45.55	2	46.15	45.40	4	691	0.58%
2023/01/31	5	43.14	0	0.00	46.85	5	649	0.77%
2023/01/30	1	41.85	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	2	42.50	42.30	-2	570	-0.35%
2023/01/06	0	0.00	1	40.20	42.20	-1	504	-0.20%
2022/12/22	1	38.50	0	0.00	38.40	1	466	0.21%
2022/12/14	1	40.70	3	40.65	41.20	-2	452	-0.44%
2022/12/13	3	42.32	7	42.07	41.80	-4	443	-0.90%
2022/12/12	2	41.00	0	0.00	40.70	2	418	0.48%
2022/11/29	1	39.00	0	0.00	39.20	1	342	0.29%
2022/11/11	1	39.10	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	40.40	40.00	-1	297	-0.34%
2022/11/09	1	39.85	0	0.00	40.30	1	290	0.34%
2022/11/08	0	0.00	2	40.23	40.80	-2	277	-0.72%
2022/11/07	1	40.05	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	2	37.45	39.60	-2	232	-0.86%
2022/10/25	1	35.20	10	35.00	34.90	-9	211	-4.26%
2022/10/21	10	37.25	0	0.00	36.70	10	200	5.00%
2022/10/19	1	38.00	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/30	1	29.60	0	0.00	31.00	1	166	0.60%
2022/09/29	1	30.70	0	0.00	30.00	1	171	0.58%
2022/09/06	0	0.00	2	36.90	36.80	-2	224	-0.89%
2022/08/25	1	38.25	0	0.00	38.10	1	274	0.36%
2022/08/23	0	41.00	0	0.00	38.60	0	270	0.00%
2022/08/15	0	0.00	1	38.95	39.10	-1	267	-0.37%
2022/08/12	1	38.70	0	0.00	38.70	1	267	0.37%
2022/07/22	1	39.50	1	41.00	39.80	0	261	0.00%
2022/07/20	1	39.45	0	0.00	38.70	1	264	0.38%
2022/07/18	0	0.00	1	39.20	39.10	-1	276	-0.36%
2022/07/14	0	0.00	2	38.85	38.70	-2	295	-0.68%
2022/07/12	1	38.50	0	0.00	37.70	1	300	0.33%
2022/07/11	1	39.15	0	0.00	39.40	1	302	0.33%
2022/06/30	0	0.00	1	41.70	40.75	-1	324	-0.31%
2022/06/29	1	40.50	1	40.10	40.50	0	314	0.00%
2022/06/28	1	39.85	0	0.00	39.95	1	314	0.32%
2022/06/27	1	40.00	0	0.00	40.45	1	316	0.32%
2022/06/13	0	0.00	3	41.25	41.25	-3	327	-0.92%
2022/05/27	0	0.00	1	38.00	37.50	-1	324	-0.31%
2022/05/20	0	0.00	1	37.60	37.65	-1	350	-0.29%
2022/05/17	1	36.70	1	37.30	37.05	0	368	0.00%
2022/04/27	0	0.00	2	37.30	38.55	-2	626	-0.32%
2022/04/26	4	38.20	0	0.00	38.70	4	638	0.63%
2022/04/20	2	42.85	0	0.00	42.20	2	639	0.31%
2022/04/18	0	0.00	1	40.50	40.20	-1	654	-0.15%
2022/04/13	2	42.73	0	0.00	42.15	2	704	0.28%
2022/04/11	0	0.00	5	41.60	41.60	-5	816	-0.61%
2022/03/28	1	40.00	0	0.00	40.00	1	898	0.11%
2022/03/24	5	41.25	2	42.70	42.70	3	862	0.35%
2022/03/23	0	0.00	1	39.05	38.85	-1	839	-0.12%
2022/03/18	1	38.20	0	0.00	38.15	1	840	0.12%
2022/03/11	0	0.00	2	38.80	38.10	-2	880	-0.23%
2022/03/03	0	0.00	2	41.05	40.40	-2	879	-0.23%
2022/02/24	1	37.90	2	37.90	37.80	-1	896	-0.11%
2022/02/22	2	39.80	0	0.00	39.80	2	893	0.22%
2022/02/16	0	0.00	1	41.90	41.50	-1	895	-0.11%
2022/02/15	0	0.00	1	41.55	41.25	-1	893	-0.11%
2022/02/08	1	42.90	0	0.00	43.45	1	851	0.12%
2022/01/26	0	0.00	2	43.00	42.40	-2	838	-0.24%
2022/01/25	2	44.30	0	0.00	44.80	2	830	0.24%
2022/01/24	0	0.00	2	43.40	43.30	-2	820	-0.24%
2022/01/21	4	46.10	6	46.70	46.70	-2	819	-0.24%
2022/01/20	41	48.39	0	0.00	48.50	41	782	5.24%
2022/01/19	1	43.95	0	0.00	44.10	1	727	0.14%
2022/01/18	0	0.00	1	40.45	40.10	-1	762	-0.13%
2022/01/17	1	40.90	0	0.00	40.95	1	769	0.13%
2022/01/10	0	0.00	3	44.50	44.60	-3	713	-0.42%
2022/01/05	1	47.50	0	0.00	47.50	1	651	0.15%
2022/01/04	5	48.96	0.1	50.90	51.00	4.9	607	0.80%
2022/01/03	1	45.20	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	6	41.75	43.10	-6	480	-1.25%
2021/12/23	0	0.00	1	39.50	39.15	-1	410	-0.24%
2021/12/21	1	37.05	0	0.00	37.65	1	400	0.25%
2021/12/16	0	0.00	2	38.40	38.00	-2	397	-0.50%
2021/12/09	0	0.00	3	40.23	40.20	-3	377	-0.79%
2021/11/24	0	0.00	4	38.59	39.00	-4	326	-1.22%
2021/11/18	1	38.10	0	0.00	37.80	1	316	0.32%
2021/11/17	1	36.85	2	37.08	37.10	-1	311	-0.32%
2021/11/16	2	36.50	0	0.00	36.85	2	313	0.64%
2021/11/15	1	38.20	3	37.90	37.75	-2	315	-0.63%
2021/11/12	0.1	36.25	0	0.00	36.20	0.1	304	0.03%
2021/11/10	1	35.75	0	0.00	36.50	1	316	0.32%
2021/11/09	0	35.70	0	0.00	36.30	0	315	0.00%
2021/11/08	1	35.75	0	0.00	35.70	1	318	0.31%
2021/11/02	4	36.88	0	0.00	36.00	4	421	0.95%
2021/10/29	0	0.00	1	38.40	38.45	-1	400	-0.25%
2021/10/28	1	35.90	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.75	3	36.77	36.55	-2	369	-0.54%
2021/10/26	4	38.99	0	0.00	38.15	4	348	1.15%
2021/10/20	1	32.20	0	0.00	32.20	1	301	0.33%
2021/10/07	0	0.00	2	32.35	32.15	-2	366	-0.55%
2021/09/22	0	0.00	1	32.50	33.80	-1	447	-0.22%
2021/09/10	1	33.60	0	0.00	34.05	1	507	0.20%
2021/08/30	0	0.00	1	35.20	35.10	-1	526	-0.19%
2021/08/26	1	35.00	0	0.00	36.10	1	550	0.18%
2021/08/18	1	32.30	0	0.00	34.10	1	588	0.17%
2021/08/06	0	0.00	0.1	40.95	40.50	-0.1	505	-0.01%
2021/07/29	0	0.00	1	35.85	36.00	-1	459	-0.22%
2021/07/28	1	35.55	0	0.00	35.25	1	459	0.22%
2021/07/23	0	0.00	2	38.10	37.30	-2	455	-0.44%
2021/07/22	2	38.35	0	0.00	37.90	2	453	0.44%
2021/07/21	3	38.85	1	37.60	38.90	2	447	0.45%
2021/07/20	1	38.15	0	0.00	37.80	1	442	0.23%
2021/07/05	5	39.00	0	0.00	39.10	5	493	1.01%
2021/06/25	0	0.00	1	39.85	38.85	-1	449	-0.22%
2021/06/24	1	38.00	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	1	37.10	38.25	-1	412	-0.24%
2021/06/17	0.1	35.20	0	0.00	35.70	0.1	397	0.01%
2021/06/08	1	35.20	0	0.00	37.45	1	394	0.25%
2021/06/03	0	0.00	1.1	37.42	37.20	-1.1	379	-0.29%
2021/06/02	0	0.00	2.2	39.81	39.90	-2.2	361	-0.61%
2021/05/28	1	29.55	0	0.00	30.00	1	298	0.34%
2021/05/17	1	27.00	0	0.00	26.75	1	300	0.33%
2021/05/14	1	29.50	0	0.00	28.80	1	295	0.34%
2021/05/10	1	34.55	0	0.00	34.00	1	281	0.36%
2021/05/03	1.3	35.82	0	0.00	35.00	1.3	282	0.46%
2021/04/22	1	38.00	0	0.00	36.90	1	280	0.36%
2021/04/19	0	0.00	2	39.20	38.40	-2	279	-0.71%
2021/04/13	2	41.08	3	42.67	40.20	-1	260	-0.38%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/03/26	0	0.00	1	33.00	32.90	-1	253	-0.39%
2021/03/19	0	0.00	5	34.15	34.20	-5	257	-1.94%
2021/03/18	10	34.85	0	0.00	34.80	10	259	3.86%
2021/03/10	1	32.30	0	0.00	32.00	1	272	0.37%
2021/03/09	0	0.00	1	31.80	31.50	-1	278	-0.36%
2021/03/08	0	0.00	2	32.00	31.90	-2	281	-0.71%
2021/01/20	1	34.55	0	0.00	34.75	1	655	0.15%
2021/01/06	1	39.00	0	0.00	37.45	1	635	0.16%
2020/12/23	1	35.80	0	0.00	36.00	1	554	0.18%
2020/12/22	1	36.10	0	0.00	36.30	1	550	0.18%
2020/12/21	1	37.35	0	0.00	37.50	1	547	0.18%
2020/12/11	1	37.70	0	0.00	37.60	1	535	0.19%
2020/12/10	2	39.00	1	38.65	38.80	1	529	0.19%
2020/11/27	0	0.00	1	43.40	43.50	-1	475	-0.21%
2020/11/26	1	44.50	0	0.00	44.60	1	454	0.22%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/24	1	38.80	0	0.00	38.30	1	388	0.26%
2020/11/19	0	0.00	1	38.95	39.40	-1	371	-0.27%
2020/11/17	0	0.00	0.2	38.00	37.95	-0.2	355	-0.06%
2020/11/12	0.2	40.90	2	40.35	40.40	-1.8	325	-0.55%
2020/11/06	0	0.00	15	38.90	39.05	-15	250	-5.99%
2020/11/02	0	0.00	1	33.00	34.00	-1	143	-0.70%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/09/03	0	0.00	4	30.51	30.90	-4	141	-2.83%
2020/09/02	3	30.50	0	0.00	30.45	3	144	2.08%
2020/08/19	1	30.00	0	0.00	31.00	1	149	0.67%
2020/07/28	1	29.00	0	0.00	28.90	1	162	0.61%
2020/07/07	1	30.90	2	32.73	32.90	-1	161	-0.62%
2020/07/06	1	30.20	0	0.00	30.05	1	146	0.68%
2020/07/03	0	0.00	1	30.05	30.35	-1	146	-0.68%
2020/06/16	1	31.00	0	0.00	30.90	1	141	0.70%
2020/05/22	0	0.00	1	32.80	32.80	-1	143	-0.70%
2020/05/21	1	32.50	0	0.00	32.70	1	144	0.69%
2020/05/19	0	0.00	1	31.40	32.80	-1	143	-0.70%
2020/05/18	1	32.20	0	0.00	31.40	1	141	0.71%
2020/05/15	0	0.00	2	32.35	32.20	-2	140	-1.42%
2020/05/08	0	0.00	1	32.30	32.00	-1	132	-0.75%
2020/05/07	10	32.10	0	0.00	32.20	10	132	7.53%
2020/04/23	5	30.95	0	0.00	31.30	5	138	3.62%
2020/04/10	1	29.00	0	0.00	29.10	1	135	0.74%
2020/03/17	2	28.35	0	0.00	28.35	2	120	1.66%
2020/03/13	2	32.60	0	0.00	32.80	2	115	1.73%
2020/02/26	0	0.00	3	37.80	37.80	-3	97	-3.09%
2020/01/16	1	41.80	0	0.00	42.20	1	110	0.90%
2019/12/30	0	0.00	1	42.40	42.40	-1	124	-0.80%
2019/11/27	0	0.00	1	42.90	42.85	-1	158	-0.63%
2019/08/13	0	0.00	12	50.60	50.40	-12	396	-3.02%
2019/08/12	0	0.00	3	51.50	51.00	-3	397	-0.76%
2019/07/31	1	54.60	1	54.30	53.80	0	422	0.00%
2019/07/17	5	53.70	0	0.00	53.50	5	441	1.13%
2019/07/04	6	56.05	6	56.75	56.10	0	474	0.00%
2019/06/21	2	51.40	0	0.00	51.40	2	595	0.34%
2019/06/18	2	51.60	0	0.00	51.30	2	599	0.33%
2019/06/03	0	0.00	3	53.60	54.20	-3	649	-0.46%
2019/05/28	0	0.00	1	53.30	53.10	-1	684	-0.15%
2019/05/24	0	0.00	1	51.50	53.30	-1	723	-0.14%
2019/05/22	1	50.60	1	51.80	50.60	0	720	0.00%
2019/05/20	1	50.80	0	0.00	50.50	1	732	0.14%
2019/05/17	1	51.60	0	0.00	50.60	1	751	0.13%
2019/05/13	1	52.40	0	0.00	51.10	1	803	0.12%
2019/04/29	4	58.03	0	0.00	57.90	4	855	0.47%
2019/04/26	2	58.80	0	0.00	58.70	2	861	0.23%
2019/04/25	8	59.11	0	0.00	58.60	8	867	0.92%
2019/04/19	0	0.00	1	62.60	62.80	-1	935	-0.11%
2019/04/18	1	62.50	0	0.00	61.50	1	941	0.11%
2019/04/08	0	0.00	10	68.10	69.00	-10	952	-1.05%
2019/04/03	0	0.00	1	68.10	68.80	-1	957	-0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/08	3	59.80	0	0.00	62.40	3	1,059	0.28%
2019/02/27	2	66.50	1	66.50	67.30	1	1,047	0.10%
2019/02/22	3	62.20	0	0.00	62.20	3	984	0.30%
2019/02/21	1	65.00	0	0.00	64.30	1	975	0.10%
2019/02/19	1	65.90	3	66.00	65.80	-2	964	-0.21%
2019/02/18	0	0.00	1	66.70	65.00	-1	959	-0.10%
2019/02/15	0	0.00	1	66.30	65.70	-1	945	-0.11%
2019/02/14	11	66.36	0	0.00	67.00	11	936	1.17%
2019/01/23	1	60.30	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	1	61.90	60.90	-1	819	-0.12%
2019/01/21	0	0.00	3	65.20	61.10	-3	804	-0.37%
2019/01/18	2	66.60	0	0.00	66.00	2	777	0.26%
2019/01/17	1	66.30	4	67.08	66.60	-3	766	-0.39%
2019/01/16	2	67.50	0	0.00	66.50	2	752	0.27%
2019/01/15	0	0.00	6	65.10	67.90	-6	744	-0.81%
2019/01/11	0	0.00	1	70.60	70.60	-1	706	-0.14%
2019/01/10	0	0.00	1	69.70	69.70	-1	647	-0.15%
2019/01/09	1	69.90	0	0.00	69.50	1	628	0.16%
2019/01/08	1	66.60	0	0.00	66.50	1	601	0.17%
2019/01/04	0	0.00	13	69.00	68.80	-13	573	-2.27%
2018/12/18	0	0.00	1	60.60	60.80	-1	372	-0.27%
2018/12/14	1	60.20	0	0.00	58.00	1	343	0.29%
2018/12/11	0	0.00	16	58.70	59.00	-16	284	-5.63%
2018/12/10	16	58.19	0	0.00	59.70	16	265	6.04%
2018/12/06	6	53.82	0	0.00	54.00	6	205	2.92%
2018/12/04	0	0.00	3	50.80	51.00	-3	144	-2.08%
2018/11/30	13	48.97	0	0.00	49.00	13	121	10.70%
2018/11/29	0	0.00	1	48.05	47.65	-1	105	-0.95%
2018/08/14	4	43.40	0	0.00	43.50	4	99	4.03%
2018/08/13	5	43.70	0	0.00	44.00	5	98	5.07%
2018/08/03	0	0.00	2	42.05	42.30	-2	89	-2.23%
2018/08/02	2	41.05	0	0.00	41.00	2	84	2.36%
2018/08/01	2	40.35	0	0.00	40.35	2	81	2.44%
2018/04/10	1	39.35	3	39.10	39.05	-2	106	-1.88%
2018/04/09	3	39.40	0	0.00	39.50	3	107	2.80%
2018/04/03	0	0.00	2	37.60	37.70	-2	105	-1.89%
2018/04/02	0	0.00	3	38.17	38.30	-3	104	-2.87%
2018/03/30	0	0.00	2	38.68	39.00	-2	104	-1.92%
2018/03/29	0	0.00	7	38.84	39.00	-7	104	-6.70%
2018/03/28	0	0.00	3	38.10	38.00	-3	103	-2.89%
2018/03/27	0	0.00	4	38.38	38.40	-4	102	-3.89%
2018/03/23	0	0.00	3	38.10	38.90	-3	102	-2.91%
2018/03/22	0	0.00	2	39.35	38.90	-2	102	-1.95%
2018/03/19	0	0.00	1	39.75	39.60	-1	106	-0.94%
2018/03/16	0	0.00	2	40.10	40.20	-2	106	-1.87%
2018/03/08	1	40.70	0	0.00	40.65	1	107	0.93%
2018/03/01	2	41.10	0	0.00	41.50	2	107	1.86%
2018/02/26	2	42.00	1	42.20	42.00	1	108	0.93%
2018/02/23	6	43.15	0	0.00	42.90	6	105	5.68%
2018/02/02	0	0.00	1	42.25	42.25	-1	98	-1.02%
2018/01/09	0	0.00	8	42.15	44.10	-8	142	-5.61%