大世科 (8099)-元大-東泰券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	66.20	67.10	-1	378	-0.26%
2024/05/03	1	66.00	0	0.00	66.40	1	376	0.27%
2024/04/17	2	72.35	0	0.00	71.40	2	337	0.59%
2024/03/29	1	78.80	0	0.00	78.10	1	302	0.33%
2024/03/28	0	0.00	5	80.68	78.50	-5	297	-1.68%
2024/03/27	0	0.00	1	82.20	82.20	-1	290	-0.34%
2024/03/26	6	77.20	0	0.00	77.20	6	276	2.17%
2024/03/21	0	0.00	1	71.50	71.60	-1	257	-0.39%
2024/03/18	1	68.00	0	0.00	67.50	1	233	0.43%
2024/03/13	1	71.00	1	68.00	68.00	0	214	0.00%
2024/03/01	0	0.00	1	59.80	59.50	-1	90	-1.10%
2023/10/27	0	0.00	30	49.92	50.10	-30	139	-21.45%
2023/10/12	0	0.00	5	51.80	51.80	-5	228	-2.19%
2023/10/05	0	0.00	8	53.65	53.50	-8	236	-3.39%
2023/09/28	0	0.00	6	53.30	53.60	-6	261	-2.29%
2023/09/18	8	53.43	0	0.00	53.00	8	336	2.38%
2023/09/08	5	53.56	0	0.00	51.00	5	408	1.22%
2023/07/27	1	56.70	1	56.00	55.70	0	2,106	0.00%
2023/07/07	0	0.00	3	57.53	56.70	-3	2,104	-0.14%
2023/06/27	0	0.00	2	58.60	59.00	-2	2,032	-0.10%
2023/06/26	1	59.80	3	59.67	59.50	-2	2,016	-0.10%
2023/06/21	4	61.00	3	60.80	61.10	1	2,016	0.05%
2023/06/20	3	59.93	2	60.15	60.30	1	2,022	0.05%
2023/06/19	10	61.27	2	61.20	61.00	8	2,012	0.40%
2023/06/16	10	62.22	2	61.10	61.10	8	2,015	0.40%
2023/06/15	3	60.27	0	0.00	61.90	3	1,998	0.15%
2023/06/13	1	60.10	0	0.00	59.50	1	1,967	0.05%
2023/06/12	5	58.66	0	0.00	60.00	5	1,965	0.25%
2023/06/09	5	60.04	0	0.00	59.70	5	1,957	0.26%
2023/06/08	11	59.25	0	0.00	59.10	11	1,950	0.56%
2023/06/07	0	0.00	1	59.80	59.50	-1	1,953	-0.05%
2023/06/01	1	65.70	1	64.70	64.50	0	1,951	0.00%
2023/05/31	2	65.50	31	64.39	65.10	-29	1,907	-1.52%
2023/05/30	1	65.10	6	65.60	64.50	-5	1,850	-0.27%
2023/05/29	8	60.49	5	60.84	62.00	3	1,704	0.18%
2023/05/26	6	58.32	4	58.18	60.20	2	1,624	0.12%
2023/05/25	1	59.30	2	59.00	58.60	-1	1,545	-0.06%
2023/05/24	19	60.33	16	59.99	60.00	3	1,484	0.20%
2023/05/23	20	58.85	16	58.40	58.70	4	1,327	0.30%
2023/05/22	3	53.63	3	53.30	54.60	0	1,020	0.00%
2023/05/19	1	52.40	0	0.00	50.60	1	968	0.10%
2023/05/18	10	53.82	4	54.50	52.80	6	927	0.65%
2023/05/17	0	0.00	1	52.00	51.70	-1	836	-0.12%
2023/05/16	1	50.90	0	0.00	49.85	1	802	0.12%
2023/05/15	1	49.05	0	0.00	48.10	1	768	0.13%
2023/05/12	1	50.50	0	0.00	50.10	1	755	0.13%
2023/05/11	1	52.40	1	49.50	48.05	0	726	0.00%
2023/05/09	2	49.98	1	49.60	49.40	1	648	0.15%
2023/05/08	16	54.48	0	0.00	51.50	16	578	2.77%
2023/05/05	10	54.50	10	54.05	54.40	0	508	0.00%
2023/05/02	0	0.00	10	47.46	46.70	-10	334	-2.99%
2023/04/28	10	43.14	0	0.00	44.05	10	285	3.51%
2023/03/17	0	0.00	1	38.00	38.80	-1	175	-0.57%
2023/03/14	0	0.00	1	39.60	39.40	-1	167	-0.60%
2023/03/09	1	40.35	1	40.25	40.60	0	140	0.00%
2023/03/08	2	42.23	0	0.00	41.90	2	118	1.68%
2022/12/06	0	0.00	0.2	38.14	39.25	-0.2	67	-0.25%
2022/04/08	0	0.00	1	41.15	41.30	-1	59	-1.69%
2021/12/06	1	39.75	0	0.00	39.80	1	478	0.21%
2021/11/29	0	0.00	1	40.20	40.15	-1	522	-0.19%
2021/11/22	1	43.30	0	0.00	43.15	1	624	0.16%
2021/11/18	0	0.00	2	40.53	40.75	-2	636	-0.31%
2021/10/15	0	0.00	0.1	42.50	43.40	-0.1	717	-0.01%
2021/10/05	1	37.90	0	0.00	38.90	1	704	0.14%
2021/10/01	1	39.35	0	0.00	36.95	1	700	0.14%
2021/09/28	1	42.15	1	42.55	41.50	0	679	0.00%
2021/09/15	0.1	44.25	0	0.00	44.95	0.1	520	0.02%
2021/08/31	0	0.00	1	46.35	47.30	-1	411	-0.24%
2021/08/27	1	41.55	0	0.00	42.70	1	377	0.27%
2021/08/25	0	0.00	1	41.10	41.10	-1	349	-0.29%
2021/08/11	0	0.00	2	34.40	32.95	-2	377	-0.53%
2021/08/10	0	0.00	4	34.19	34.40	-4	384	-1.04%
2021/08/04	0	0.00	2	35.50	35.45	-2	480	-0.42%
2021/08/02	8	37.25	0	0.00	36.30	8	498	1.60%
2021/07/27	0	0.00	10	39.09	37.95	-10	515	-1.94%
2021/07/26	1	39.60	2	38.30	39.70	-1	514	-0.19%
2021/07/16	1	33.80	0	0.00	35.90	1	611	0.16%
2021/07/08	9	31.65	0	0.00	31.50	9	854	1.05%
2021/07/07	1	31.60	0	0.00	31.65	1	871	0.11%
2021/06/02	1	39.90	0	0.00	38.45	1	2,440	0.04%
2021/06/01	0	0.00	1	41.35	41.25	-1	2,464	-0.04%
2021/05/25	1	40.30	0	0.00	39.85	1	2,451	0.04%
2021/05/24	1	41.20	0	0.00	40.65	1	2,445	0.04%
2021/05/20	1	39.10	0	0.00	37.50	1	2,413	0.04%
2021/05/17	1	33.90	0	0.00	35.30	1	2,391	0.04%
2021/05/12	0	0.00	3	34.00	33.75	-3	2,317	-0.13%
2021/05/11	2	37.20	3	36.80	35.45	-1	2,291	-0.04%
2021/04/21	1	46.60	0	0.00	47.60	1	2,143	0.05%
2021/04/19	1	51.20	0	0.00	49.70	1	2,154	0.05%
2021/04/15	2	50.75	0	0.00	50.00	2	2,223	0.09%
2021/04/01	0	0.00	2	54.30	53.80	-2	2,065	-0.10%
2021/03/31	3	54.63	1	54.60	54.80	2	2,056	0.10%
2021/03/30	2	52.75	0	0.00	54.20	2	2,064	0.10%
2021/03/29	0	0.00	2	53.55	53.90	-2	1,969	-0.10%
2021/03/25	0	0.00	15	54.70	55.90	-15	1,936	-0.77%
2021/03/24	2	53.10	0	0.00	52.50	2	1,909	0.10%
2021/03/11	0	0.00	1	36.45	40.50	-1	1,351	-0.07%
2021/03/10	11	34.00	10	36.60	36.95	1	1,232	0.08%
2021/03/09	5	31.65	10	32.30	33.80	-5	1,132	-0.44%
2021/03/08	0	0.00	10	32.05	32.05	-10	1,036	-0.96%
2021/03/05	0	0.00	20	28.50	29.15	-20	845	-2.37%
2021/01/08	10	31.70	10	32.20	32.30	0	716	0.00%
2021/01/07	0	0.00	17	28.67	29.40	-17	589	-2.89%
2021/01/06	0	0.00	4	27.80	26.75	-4	524	-0.76%
2020/12/31	0	0.00	1	26.40	26.55	-1	485	-0.21%
2020/12/30	1	26.65	0	0.00	26.70	1	470	0.21%
2020/12/29	0	0.00	10	27.63	27.10	-10	460	-2.17%
2020/12/25	1	26.50	0	0.00	26.80	1	418	0.24%
2020/10/21	1	20.95	1	21.95	21.65	0	263	0.00%
2020/09/21	0	0.00	2	21.25	21.15	-2	603	-0.33%
2020/07/27	0	0.00	1	22.05	21.15	-1	861	-0.12%
2020/07/20	0	0.00	1	24.00	24.35	-1	816	-0.12%
2020/07/16	1	24.05	0	0.00	24.20	1	796	0.13%
2020/07/06	0	0.00	3	23.87	24.20	-3	591	-0.51%
2020/07/03	1	23.15	1	23.35	23.10	0	532	0.00%
2020/07/02	3	23.10	3	23.40	23.10	0	530	0.00%
2020/07/01	1	23.70	0	0.00	23.40	1	518	0.19%
2020/06/30	1	23.25	1	23.50	23.80	0	510	0.00%
2020/06/29	1	23.00	1	23.35	23.10	0	503	0.00%
2020/06/24	2	22.78	2	22.73	23.00	0	494	0.00%
2020/06/23	33	22.82	1	23.20	22.55	32	486	6.58%
2020/06/22	2	23.83	0	0.00	23.05	2	475	0.42%
2020/06/19	0	0.00	1	25.15	24.50	-1	466	-0.21%
2020/06/18	1	23.65	0	0.00	23.75	1	428	0.23%
2020/06/17	50	22.95	0	0.00	24.00	50	412	12.13%
2020/06/16	1	23.30	0	0.00	23.90	1	372	0.27%
2020/06/12	0	0.00	1	20.70	20.85	-1	218	-0.46%
2020/04/15	0	0.00	1	15.95	15.95	-1	111	-0.90%
2020/04/09	1	15.25	0	0.00	15.20	1	111	0.90%
2019/12/24	0	0.00	1	16.90	17.20	-1	93	-1.06%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2018/11/13	0	0.00	2	17.95	18.20	-2	36	-5.44%
2018/09/07	2	18.35	0	0.00	18.30	2	381	0.52%
2018/08/03	0	0.00	3	20.32	19.75	-3	377	-0.80%
2018/07/30	0	0.00	2	19.35	19.40	-2	357	-0.56%
2018/07/19	0	0.00	1	19.60	19.50	-1	336	-0.30%
2018/07/18	2	19.55	0	0.00	19.50	2	332	0.60%
2018/07/17	1	20.00	0	0.00	20.00	1	319	0.31%
2018/07/11	0	0.00	4	23.00	22.55	-4	259	-1.54%
2018/07/10	1	23.95	0	0.00	23.95	1	227	0.44%
2018/07/09	6	24.80	0	0.00	24.85	6	176	3.40%
2018/07/04	0	0.00	3	20.87	20.85	-3	72	-4.16%
2018/06/20	0	0.00	1	21.10	21.10	-1	72	-1.38%
2018/05/22	0	0.00	2	20.80	20.80	-2	75	-2.65%
2018/05/08	2	20.43	0	0.00	20.40	2	81	2.45%
2018/04/11	1	21.45	0	0.00	21.15	1	93	1.06%
2018/04/09	3	21.58	0	0.00	21.55	3	93	3.22%
2018/03/19	0	0.00	2	22.00	21.95	-2	90	-2.21%
2018/01/03	2	20.80	0	0.00	20.80	2	140	1.42%