• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,525張
  • 產業
    上市 光電類股▼0.17%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.05113.7013.7001,1490.00%
2025/01/172014.982014.9614.7001,1080.00%
2025/01/161414.751314.6714.9011,1220.09%
2025/01/092614.412614.5714.1501,2600.00%
2024/12/312614.982615.0015.0001,3990.00%
2024/12/27115.50115.7515.4001,4450.00%
2024/12/262615.5000.0015.40261,4671.77%
2024/12/2500.002615.4515.50-261,494-1.74%
2024/12/23215.40215.5515.4501,5910.00%
2024/12/181614.8500.0015.10161,6560.97%
2024/12/1600.000.215.0014.80-0.21,710-0.01%
2024/12/1100.00015.7015.8001,7480.00%
2024/12/1000.00116.2015.95-11,766-0.06%
2024/12/09815.9500.0015.9081,8110.44%
2024/12/05616.32316.4516.3031,8890.16%
2024/12/04416.43116.4516.5031,9470.15%
2024/12/02216.1800.0016.1022,1820.09%
2024/11/28116.1000.0016.1012,9130.03%
2024/11/27216.53516.5516.50-32,932-0.10%
2024/11/2600.00116.9016.90-12,953-0.04%
2024/11/2200.00516.6516.45-53,007-0.17%
2024/11/2100.00116.3516.30-13,039-0.03%
2024/11/20016.35116.4516.15-13,073-0.03%
2024/11/1800.00116.0516.05-13,216-0.03%
2024/11/15016.35216.4516.20-23,287-0.06%
2024/11/14315.9000.0015.9033,3230.09%
2024/11/13116.1000.0016.1013,3500.03%
2024/11/12216.15216.1816.1003,3780.00%
2024/11/1100.00316.4316.45-33,427-0.09%
2024/11/08216.3000.0016.3023,5620.06%
2024/11/07017.10216.9017.15-23,603-0.06%
2024/11/05216.65216.8016.6003,7490.00%
2024/11/04016.51116.5516.55-13,871-0.03%
2024/11/01016.7500.0016.6003,9470.00%
2024/10/30816.65116.7016.5574,0180.17%
2024/10/28117.2000.0017.2514,2290.02%
2024/10/25117.1500.0017.1514,3210.02%
2024/10/242217.3500.0017.10224,4820.49%
2024/10/23117.40417.4517.30-34,633-0.06%
2024/10/22017.2000.0017.2004,8710.00%
2024/10/1800.00617.1017.10-66,034-0.10%
2024/10/17017.7000.0017.3507,4810.00%
2024/10/1600.00216.7516.80-28,243-0.02%
2024/10/15216.6000.0016.5028,7030.02%
2024/10/11016.65216.6516.65-210,259-0.02%
2024/10/091616.36416.4016.351210,4520.11%
2024/10/07217.20317.1517.30-111,952-0.01%
2024/10/0400.001216.9516.90-1212,072-0.10%
2024/10/0100.000.116.9516.95-0.112,1730.00%
2024/09/30317.1300.0017.00312,2200.02%
2024/09/2700.00117.2517.20-112,249-0.01%
2024/09/26417.14116.9016.90312,2940.02%
2024/09/25217.255817.3517.05-5612,398-0.45%
2024/09/23317.80218.1017.75112,7490.01%
2024/09/20018.1000.0018.00012,8150.00%
2024/09/19718.04517.9017.85212,9590.02%
2024/09/18018.2000.0017.90013,4600.00%
2024/09/16218.05218.3018.20014,0070.00%
2024/09/13017.5000.0017.75014,5980.00%
2024/09/1200.00417.3817.45-414,758-0.03%
2024/09/1100.00317.1516.85-314,900-0.02%
2024/09/10517.13117.3517.05415,1580.03%
2024/09/06518.04718.3118.00-215,068-0.01%
2024/09/05818.4800.0018.30815,0450.05%
2024/09/04417.96118.1018.15315,0250.02%
2024/09/03219.10419.0418.85-214,952-0.01%
2024/09/025219.953419.9119.101814,8460.12%
2024/08/306.119.46819.9519.95-1.914,340-0.01%
2024/08/2900.00218.1518.15-214,194-0.01%
2024/08/273017.80717.9518.202314,4010.16%
2024/08/26218.4500.0018.10215,1770.01%
2024/08/23217.9000.0018.20215,4200.01%
2024/08/21718.3000.0018.35715,4070.05%
2024/08/20318.97218.9518.75115,3600.01%
2024/08/19318.38718.4618.25-415,251-0.03%
2024/08/16318.00717.8417.80-415,213-0.03%
2024/08/1500.00217.6517.75-215,163-0.01%
2024/08/1400.003017.7517.80-3015,132-0.20%
2024/08/13817.8500.0017.70815,0990.05%
2024/08/12218.08617.8417.80-415,036-0.03%
2024/08/09316.87416.8416.85-114,900-0.01%
2024/08/084016.6400.0016.304014,8150.27%
2024/08/07717.38417.1517.40314,7130.02%
2024/08/06316.68816.8116.40-514,653-0.03%
2024/08/055.117.0300.0017.005.114,5200.03%
2024/08/027.118.82119.1018.856.114,4410.04%
2024/08/01519.91319.6019.60214,3660.01%
2024/07/30618.95118.6519.10514,1230.04%
2024/07/291719.615019.4218.75-3314,025-0.24%
2024/07/26619.632920.0119.70-2313,851-0.17%
2024/07/231520.88520.9020.651013,6860.07%
2024/07/2251.121.606321.6720.45-1213,434-0.09%
2024/07/1938.122.9018.123.0522.002012,9830.15%
2024/07/1814723.5910823.4823.303912,2370.32% 大買/大賣/
2024/07/171422.167.122.5123.206.910,7720.06%
2024/07/16420.372920.7021.10-259,940-0.25%
2024/07/154119.8220.119.8619.2020.99,4810.22%
2024/07/121919.852619.7119.85-78,936-0.08%
2024/07/115.118.15518.6018.300.17,8930.00%
2024/07/103618.44135.218.1618.10-99.27,694-1.29% 大賣/
2024/07/0913.118.234117.8118.95-27.97,025-0.40%
2024/07/08517.15717.1617.25-26,129-0.03%
2024/07/05617.00116.7517.1056,0260.08%
2024/07/0400.00116.5016.55-15,908-0.02%
2024/07/03216.75016.6016.5525,8580.03%
2024/07/02216.65216.8316.6505,8120.00%
2024/07/011217.062816.6416.55-165,749-0.28%
2024/06/28917.091017.0817.00-15,604-0.02%
2024/06/27016.30416.0516.00-45,223-0.08%
2024/06/261316.481016.2516.2035,1720.06%
2024/06/253016.4418.116.4816.4511.95,1030.23%
2024/06/2427.117.172717.1817.050.14,9410.00%
2024/06/211916.7322.116.9716.90-3.14,435-0.07%
2024/06/202316.2012.116.5216.6010.93,8800.28%
2024/06/19015.50215.4315.30-23,276-0.06%
2024/06/18315.20315.3515.3003,1750.00%
2024/06/17715.31415.2315.2533,0330.10%
2024/06/12113.9000.0013.8512,9400.03%
2024/06/1100.00113.9013.90-13,092-0.03%
2024/06/07014.4500.0014.3003,0910.00%
2024/06/0500.001114.4514.50-113,252-0.34%
2024/06/03214.88214.9014.9003,4800.00%
2024/05/31114.70214.8814.90-13,457-0.03%
2024/05/305115.314015.4515.10113,3040.33%
2024/05/29714.042414.7515.00-172,566-0.66%
2024/05/27113.2500.0013.3512,5520.04%
2024/05/2400.00112.9513.00-12,546-0.04%
2024/05/23113.0000.0012.9012,5840.04%
2024/05/22313.25113.3513.2022,6820.07%
2024/05/21112.9000.0012.9512,9700.03%
2024/05/15113.0000.0012.9013,1010.03%
2024/05/14312.8500.0012.8033,1050.10%
2024/05/0700.00312.8012.75-33,154-0.10%
2024/04/303013.1500.0013.05303,6240.83%
2024/04/17512.9000.0012.8053,7980.13%
2024/04/1600.00612.8012.80-63,807-0.16%
2024/04/1200.00513.3013.35-53,828-0.13%
2024/04/0300.001613.7013.75-163,861-0.41%
2024/04/0100.00214.0014.05-23,906-0.05%
2024/03/2900.001213.9014.00-123,912-0.31%
2024/03/26114.3000.0014.1013,8940.03%
2024/03/221014.5500.0014.55103,8530.26%
2024/03/21114.65414.8314.50-33,840-0.08%
2024/03/20014.20314.2014.15-33,761-0.08%
2024/03/18613.77814.0013.75-23,707-0.05%
2024/03/151214.23314.3714.0093,6610.25%
2024/03/14414.78714.7214.80-33,555-0.08%
2024/03/13114.201514.2514.20-143,384-0.41%
2024/03/122114.702114.5514.5503,3420.00%
2024/03/111914.743014.7814.65-113,311-0.33%
2024/03/0866.114.591614.8314.3550.13,1331.60%
2024/03/07614.62314.8814.5532,9220.10%
2024/03/06114.45414.6014.45-32,822-0.11%
2024/03/05114.3500.0014.3512,7700.04%
2024/03/045314.5000.0014.45532,7381.94%
2024/03/0111.114.331714.7414.80-5.92,665-0.22%
2024/02/29213.9800.0013.9522,3800.08%
2024/02/2700.00514.2014.00-52,364-0.21%
2024/02/261814.27114.3514.20172,3320.73%
2024/02/23214.57214.4314.2502,2950.00%
2024/02/22814.731514.9214.85-72,197-0.32%
2024/02/202914.05114.1513.90281,8611.50%
2024/02/19313.83114.1514.0521,8310.11%
2024/02/15113.1500.0013.1511,7320.06%
2024/02/05513.1700.0013.2051,7180.29%
凌巨 相關文章