達方 (8163)-元大-東泰券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.90	0	0.00	43.70	2	2,351	0.09%
2025/01/21	5	43.95	0	0.00	43.40	5	2,348	0.21%
2025/01/16	0.2	43.43	0	0.00	43.25	0.2	2,343	0.01%
2025/01/13	3	41.85	0	0.00	41.80	3	2,332	0.13%
2024/12/31	3	43.28	0	0.00	43.55	3	2,278	0.13%
2024/12/30	0	0.00	5	44.25	44.25	-5	2,269	-0.22%
2024/12/25	0.2	43.90	0	0.00	43.95	0.2	2,261	0.01%
2024/12/24	2	44.23	0	0.00	43.70	2	2,260	0.09%
2024/12/19	0	0.00	0	43.10	43.20	0	2,240	0.00%
2024/12/17	1	42.75	0	43.25	42.55	1	2,229	0.04%
2024/12/16	1	44.00	2	43.43	42.50	-1	2,219	-0.05%
2024/12/12	1	46.50	0	0.00	45.60	1	2,168	0.05%
2024/12/11	1	46.15	1	46.10	45.85	0	2,160	0.00%
2024/12/10	0	0.00	2	46.35	46.15	-2	2,154	-0.09%
2024/12/09	1.5	47.01	1	46.70	46.20	0.5	2,145	0.02%
2024/12/06	1	47.70	3	47.40	47.10	-2	2,129	-0.09%
2024/12/05	3	48.75	2	48.48	48.00	1	2,110	0.05%
2024/12/04	0	49.25	1	48.80	49.10	-1	2,086	-0.05%
2024/12/03	5	48.47	4	48.44	48.80	1	2,048	0.05%
2024/12/02	11	49.33	34	49.15	48.55	-23	2,006	-1.15%
2024/11/29	33.2	50.48	3	50.70	50.30	30.2	1,927	1.57%
2024/11/28	4	49.67	7	50.16	49.30	-3	1,786	-0.17%
2024/11/27	15	53.13	6	55.00	51.00	9	1,662	0.54%
2024/11/26	1	49.80	9	49.92	52.10	-8	1,228	-0.65%
2024/11/25	14	51.12	6	51.00	50.70	8	1,124	0.71%
2024/11/22	39	51.49	39	50.30	49.20	0	996	0.00%
2024/11/21	9	50.26	2	49.50	50.30	7	744	0.94%
2024/11/20	2	45.90	0	0.00	45.80	2	632	0.32%
2024/11/14	0	0.00	1	45.60	45.80	-1	607	-0.16%
2024/11/05	2	47.40	1	47.85	46.70	1	607	0.16%
2024/10/30	2.2	48.88	0	0.00	48.60	2.2	597	0.37%
2024/10/24	0.1	49.55	0	0.00	49.55	0.1	617	0.02%
2024/10/23	1	49.95	0	0.00	49.55	1	623	0.16%
2024/10/22	0	0.00	1	50.20	50.30	-1	647	-0.15%
2024/10/21	2	49.85	1	50.00	50.10	1	669	0.15%
2024/10/18	2	49.78	0	0.00	49.55	2	682	0.29%
2024/10/17	0	0.00	1	50.30	50.40	-1	696	-0.14%
2024/10/16	1	50.30	1	50.30	50.50	0	703	0.00%
2024/10/15	0	0.00	6	49.40	49.15	-6	675	-0.89%
2024/10/08	5.3	48.65	0	0.00	48.35	5.3	708	0.75%
2024/09/30	13	49.92	0	0.00	49.65	13	901	1.44%
2024/09/20	0	0.00	1	50.00	50.40	-1	1,122	-0.09%
2024/09/12	0.1	49.80	0	0.00	49.85	0.1	1,223	0.01%
2024/09/09	0	0.00	1	49.90	50.70	-1	1,282	-0.08%
2024/09/05	0	0.00	5	51.04	49.75	-5	1,314	-0.38%
2024/09/04	6	50.75	0	0.00	50.60	6	1,345	0.45%
2024/08/21	0	0.00	1	52.80	52.50	-1	1,728	-0.06%
2024/08/20	1	53.50	0	0.00	53.20	1	1,738	0.06%
2024/08/14	1	52.60	0	0.00	52.60	1	1,806	0.06%
2024/08/09	0	0.00	1	51.20	51.00	-1	1,881	-0.05%
2024/08/08	1	50.60	0	0.00	50.60	1	1,898	0.05%
2024/08/06	0	50.10	0	0.00	49.30	0	1,938	0.00%
2024/08/05	5	49.50	0	0.00	49.50	5	1,961	0.25%
2024/08/02	0	0.00	1	55.70	55.00	-1	2,005	-0.05%
2024/07/31	0	0.00	4	55.45	55.40	-4	2,212	-0.18%
2024/07/30	0	0.00	3	54.90	55.40	-3	2,326	-0.13%
2024/07/29	0	0.00	1	55.80	55.60	-1	2,341	-0.04%
2024/07/26	2	56.70	0	0.00	56.70	2	2,353	0.08%
2024/07/22	0	0.00	0.2	56.50	56.20	-0.2	2,342	-0.01%
2024/07/19	1	57.70	0.6	57.89	57.80	0.4	2,333	0.02%
2024/07/18	1.4	58.38	0	0.00	58.90	1.4	2,324	0.06%
2024/07/15	0	59.70	0	0.00	59.30	0	2,335	0.00%
2024/07/12	0	0.00	2	60.00	60.00	-2	2,329	-0.09%
2024/07/11	0	0.00	1	60.40	60.30	-1	2,336	-0.04%
2024/07/09	0	60.50	0	0.00	60.40	0	2,351	0.00%
2024/07/05	1.2	60.48	1	60.40	60.10	0.2	2,357	0.01%
2024/07/04	3	61.77	1	61.90	61.50	2	2,314	0.09%
2024/07/03	1	69.90	3	69.57	69.30	-2	2,215	-0.09%
2024/07/01	1	70.00	0	0.00	69.90	1	2,156	0.05%
2024/06/28	0	0.00	2	69.20	68.90	-2	2,130	-0.09%
2024/06/27	6	70.05	0	0.00	69.60	6	2,121	0.28%
2024/06/26	2	71.80	3	71.73	71.40	-1	2,109	-0.05%
2024/06/25	3	70.67	3	70.83	71.00	0	2,094	0.00%
2024/06/24	5	70.74	5	71.00	70.60	0	2,090	0.00%
2024/06/20	0	0.00	1	69.90	69.90	-1	2,113	-0.05%
2024/06/19	1	69.40	1	69.30	69.50	0	2,150	0.00%
2024/06/17	0	0.00	6	68.40	68.40	-6	2,223	-0.27%
2024/06/12	2.2	68.56	0	0.00	68.90	2.2	2,245	0.10%
2024/06/11	1	69.00	0	0.00	69.10	1	2,245	0.04%
2024/06/07	6	69.43	0	0.00	68.00	6	2,237	0.27%
2024/06/05	2	71.70	3	72.13	71.80	-1	2,178	-0.05%
2024/06/04	1	70.50	6	69.70	70.60	-5	2,161	-0.23%
2024/06/03	3	69.27	3	69.17	69.20	0	2,207	0.00%
2024/05/29	0	0.00	3	68.40	68.50	-3	2,779	-0.11%
2024/05/28	1	68.00	1	68.10	68.00	0	2,792	0.00%
2024/05/27	0	67.60	10	67.60	67.60	-10	2,809	-0.36%
2024/05/22	0	0.00	0	67.10	67.90	0	2,811	0.00%
2024/05/21	0	0.00	0	67.10	66.80	0	2,785	0.00%
2024/05/17	2	66.70	0	0.00	67.10	2	2,777	0.07%
2024/05/15	6	67.27	1	67.10	66.80	5	2,766	0.18%
2024/05/14	2	68.40	0	0.00	68.40	2	2,750	0.07%
2024/05/09	4	69.63	0	0.00	67.90	4	2,676	0.15%
2024/05/08	11.5	70.62	7.5	70.17	70.80	4	2,634	0.15%
2024/05/07	0.5	71.20	12	71.66	71.80	-11.5	2,569	-0.45%
2024/05/06	2.2	67.83	0	0.00	67.80	2.2	2,411	0.09%
2024/05/03	2	68.60	5	66.78	67.70	-3	2,353	-0.13%
2024/05/02	2	63.70	4	63.30	63.80	-2	2,237	-0.09%
2024/04/29	0	0.00	1	62.50	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	0.6	61.79	61.50	-0.6	2,212	-0.03%
2024/04/24	4	61.50	0	0.00	61.70	4	2,209	0.18%
2024/04/23	0	0.00	4	60.75	61.30	-4	2,215	-0.18%
2024/04/22	0	0.00	1	60.20	59.80	-1	2,211	-0.05%
2024/04/19	0	0.00	1	59.30	60.40	-1	2,206	-0.05%
2024/04/18	0	0.00	0.4	60.80	60.80	-0.4	2,195	-0.02%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	2	60.20	1	60.00	60.10	1	2,196	0.05%
2024/04/15	1	61.40	0	0.00	61.50	1	2,183	0.05%
2024/04/11	0.3	62.10	0	0.00	61.50	0.3	2,301	0.01%
2024/04/10	1	62.10	0	0.00	62.60	1	2,301	0.04%
2024/04/09	4	61.93	25	61.71	62.10	-21	2,312	-0.91%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	0.00	1	63.90	63.60	-1	2,345	-0.04%
2024/04/02	1	62.60	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	63.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/28	1	62.30	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	4	62.95	63.00	-4	2,317	-0.17%
2024/03/26	1	61.70	0	0.00	61.90	1	2,323	0.04%
2024/03/25	3.2	62.69	2	63.05	62.80	1.2	2,309	0.05%
2024/03/22	0.2	64.66	2	64.45	64.30	-1.8	2,308	-0.08%
2024/03/21	2	64.10	1.1	64.04	64.10	0.9	2,289	0.04%
2024/03/20	0.2	62.50	2	62.75	62.40	-1.8	2,288	-0.08%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0	0.00	2	60.50	60.80	-2	2,237	-0.09%
2024/03/14	0	0.00	1	60.40	60.60	-1	2,225	-0.04%
2024/03/13	2	60.90	1	61.10	60.70	1	2,220	0.05%
2024/03/12	1	60.10	4	60.45	60.50	-3	2,229	-0.13%
2024/03/11	1	59.80	2	59.60	59.60	-1	2,243	-0.04%
2024/03/08	3	60.47	1	62.20	60.00	2	2,235	0.09%
2024/03/07	10	61.90	7.1	61.20	61.00	2.9	2,216	0.13%
2024/03/06	3	60.43	9	61.48	61.70	-6	2,159	-0.28%
2024/03/05	4	59.48	5	58.12	61.40	-1	1,963	-0.05%
2024/03/04	0	0.00	2.8	55.66	55.90	-2.8	1,648	-0.17%
2024/03/01	1	53.90	0	54.10	54.40	1	1,616	0.06%
2024/02/27	0	0.00	2	53.50	53.40	-2	1,576	-0.13%
2024/02/23	1	52.10	1	52.50	52.00	0	1,651	0.00%
2024/02/16	1	52.30	3	51.90	52.10	-2	1,775	-0.11%
2024/02/15	0.3	50.50	3	50.90	50.50	-2.7	1,788	-0.15%
2024/02/05	0	0.00	6	50.50	50.60	-6	1,824	-0.33%