群聯 (8299)-元大-東泰券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	473.50	0	0.00	471.50	1	2,299	0.04%
2025/01/16	4	461.50	0.1	462.00	468.00	3.9	2,335	0.17%
2025/01/13	0	0.00	0.1	447.50	440.50	-0.1	2,304	0.00%
2025/01/08	0.1	487.20	0.2	488.50	484.50	-0.1	2,252	0.00%
2025/01/07	2	515.50	0	0.00	510.00	2	2,237	0.09%
2025/01/06	0	520.00	0.1	522.00	519.00	-0.1	2,227	0.00%
2025/01/03	0.1	521.00	4.1	521.99	520.00	-4	2,215	-0.18%
2025/01/02	2.1	518.79	1	525.00	528.00	1.1	2,186	0.05%
2024/12/31	3	532.00	2.1	522.94	534.00	0.9	2,137	0.04%
2024/12/30	1.1	500.71	1	501.00	522.00	0.1	2,062	0.00%
2024/12/27	1.1	500.92	1	493.50	502.00	0.1	2,022	0.00%
2024/12/26	1	494.00	1	494.00	495.00	0	2,006	0.00%
2024/12/24	2	487.50	2.2	483.94	487.50	-0.2	1,992	-0.01%
2024/12/23	0.1	476.50	0	0.00	479.50	0.1	1,956	0.01%
2024/12/19	0.1	465.50	0	467.00	468.00	0.1	1,917	0.00%
2024/12/18	0	478.50	1	478.00	475.00	-1	1,886	-0.05%
2024/12/17	0.1	467.50	2	475.98	479.00	-2	1,861	-0.11%
2024/12/16	0	0.00	0	470.00	465.00	0	1,828	0.00%
2024/12/13	0	470.50	0	467.75	466.00	0	1,809	0.00%
2024/12/12	0	0.00	0	459.50	468.50	0	1,765	0.00%
2024/12/11	0.4	451.00	0	451.00	448.00	0.4	1,740	0.02%
2024/12/10	1	458.50	2	453.75	452.50	-1	1,740	-0.06%
2024/12/09	0	451.50	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0	452.83	0	0.00	446.00	0	1,735	0.00%
2024/12/05	0.2	454.67	12	452.00	450.00	-11.8	1,724	-0.69%
2024/12/04	0	456.50	0	0.00	452.00	0	1,718	0.00%
2024/12/03	2	471.75	1	479.42	465.50	1	1,718	0.06%
2024/12/02	0	0.00	0	468.67	468.00	0	1,694	0.00%
2024/11/29	1	464.00	0	0.00	461.50	1	1,666	0.06%
2024/11/28	0	449.00	0	0.00	449.50	0	1,655	0.00%
2024/11/25	0.1	463.50	0	0.00	460.50	0.1	1,645	0.00%
2024/11/22	6	466.08	3.1	463.73	471.00	2.9	1,623	0.18%
2024/11/21	2.2	445.64	2	448.97	464.00	0.1	1,595	0.01%
2024/11/20	0.1	432.00	3	444.00	446.50	-3	1,568	-0.19%
2024/11/19	2.1	432.07	2	432.00	435.50	0.1	1,591	0.00%
2024/11/18	1.1	418.77	1	421.14	432.00	0.1	1,557	0.01%
2024/11/15	1.1	410.59	1.1	414.95	418.00	0	1,549	0.00%
2024/11/14	2.2	412.01	2	404.00	404.00	0.2	1,590	0.01%
2024/11/13	1.1	416.70	1	416.50	415.50	0.1	1,640	0.00%
2024/11/12	4	424.48	1.3	421.42	419.00	2.7	1,624	0.17%
2024/11/11	2	433.60	1	435.99	438.50	1	1,590	0.06%
2024/11/08	0.1	468.00	1	473.00	466.00	-1	1,554	-0.06%
2024/11/07	1	475.50	1	473.50	473.50	0	1,550	0.00%
2024/11/04	2	468.75	1	469.00	466.50	1	1,616	0.06%
2024/10/30	1	471.00	1	473.00	471.50	0	1,700	0.00%
2024/10/29	2	467.50	2	470.50	468.00	0	1,715	0.00%
2024/10/28	1	479.00	1.2	480.92	479.00	-0.2	1,720	-0.01%
2024/10/25	0	0.00	1	488.00	487.00	-1	1,751	-0.06%
2024/10/24	3.1	492.16	2	493.50	483.00	1.1	1,796	0.06%
2024/10/23	1	498.50	1	498.50	502.00	0	1,803	0.00%
2024/10/22	2	487.00	0	0.00	487.00	2	1,797	0.11%
2024/10/21	0	0.00	0	483.00	488.00	0	1,832	0.00%
2024/10/18	0	0.00	1	476.50	474.00	-1	1,857	-0.05%
2024/10/17	1	481.00	1	480.50	481.00	0	1,872	0.00%
2024/10/14	2	472.76	1	475.00	473.00	1	1,934	0.05%
2024/10/11	0	483.50	0	0.00	482.00	0	1,945	0.00%
2024/10/08	0	486.00	0	0.00	489.00	0	1,934	0.00%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	3	488.84	1	494.00	484.50	2	1,999	0.10%
2024/09/30	1.1	498.93	0	0.00	494.00	1.1	2,014	0.05%
2024/09/27	2	511.00	1	518.00	507.00	1	2,025	0.05%
2024/09/26	0.1	515.50	0.1	520.50	513.00	0	2,025	0.00%
2024/09/25	1.1	505.01	0	0.00	503.00	1.1	2,008	0.05%
2024/09/23	0	0.00	1	495.00	496.00	-1	2,035	-0.05%
2024/09/20	0	491.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	482.00	0	0.00	487.00	1	2,037	0.05%
2024/09/16	0.1	490.00	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	12.1	499.83	0	0.00	497.00	12.1	2,061	0.58%
2024/09/12	1	504.00	0	0.00	509.00	1	2,095	0.05%
2024/09/11	0	484.17	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	0.00	2	496.25	484.50	-2	2,124	-0.09%
2024/09/06	1	494.00	1	494.50	495.50	0	2,210	0.00%
2024/09/05	2	491.00	1	497.00	490.00	1	2,241	0.04%
2024/09/04	3.1	489.98	1	494.50	487.00	2.1	2,264	0.09%
2024/09/03	0	518.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	523.00	0	0.00	521.00	0	2,274	0.00%
2024/08/28	1	542.00	2	543.50	542.00	-1	2,392	-0.04%
2024/08/23	1	521.00	1	530.00	534.00	0	2,460	0.00%
2024/08/22	0	532.00	1.2	535.08	532.00	-1.2	2,525	-0.05%
2024/08/21	2.2	533.71	1	529.00	528.00	1.2	2,545	0.05%
2024/08/20	1	560.00	1	555.00	555.00	0	2,497	0.00%
2024/08/19	0	557.00	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0	530.50	2	550.50	560.00	-2	2,528	-0.08%
2024/08/15	2.2	508.84	0	510.00	513.00	2.2	2,515	0.09%
2024/08/14	0.2	511.00	0	0.00	504.00	0.2	2,455	0.01%
2024/08/13	1	499.04	0	0.00	499.00	1	2,497	0.04%
2024/08/12	0	0.00	1	495.00	490.50	-1	2,555	-0.04%
2024/08/09	1	485.99	0	483.20	482.00	1	2,651	0.04%
2024/08/08	0	471.50	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	476.36	1	472.54	474.00	-1	2,996	-0.03%
2024/08/06	2	436.54	2	451.50	453.00	0	2,993	0.00%
2024/08/05	1	467.00	1.2	445.37	443.50	-0.2	2,997	-0.01%
2024/08/02	1	495.03	0.1	508.00	492.50	0.9	2,957	0.03%
2024/08/01	1	521.00	0	0.00	524.00	1	2,951	0.03%
2024/07/31	0.1	510.00	1	507.00	513.00	-0.9	2,949	-0.03%
2024/07/29	2.1	524.26	1	515.00	516.00	1.1	2,934	0.04%
2024/07/23	0.1	559.43	0	558.00	559.00	0.1	2,896	0.00%
2024/07/22	1	549.00	0	547.00	555.00	1	2,904	0.03%
2024/07/19	0.1	587.66	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0	597.00	0.4	596.75	595.00	-0.4	2,903	-0.01%
2024/07/17	1.1	618.64	1	602.00	603.00	0.1	2,914	0.00%
2024/07/16	0	0.00	1.4	616.44	617.00	-1.4	2,944	-0.05%
2024/07/12	1.1	599.90	2	595.00	595.00	-0.9	3,001	-0.03%
2024/07/11	1	618.00	0	0.00	610.00	1	3,024	0.03%
2024/07/10	1	615.00	0	0.00	611.00	1	3,063	0.03%
2024/07/09	0	612.00	0.1	611.00	611.00	0	3,083	0.00%
2024/07/08	0	615.27	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0	0.00	0.1	625.00	618.00	-0.1	3,167	0.00%
2024/07/03	0	0.00	0.2	615.00	621.00	-0.2	3,185	-0.01%
2024/07/01	1.1	616.82	7	616.43	610.00	-5.9	3,198	-0.18%
2024/06/28	1	618.00	3	613.65	617.00	-2	3,219	-0.06%
2024/06/27	1.1	597.86	0	0.00	594.00	1.1	3,197	0.03%
2024/06/26	1	603.00	4	599.00	602.00	-3	3,224	-0.09%
2024/06/25	4.1	600.25	0.2	593.00	599.00	3.9	3,273	0.12%
2024/06/24	3	607.00	0	0.00	611.00	3	3,278	0.09%
2024/06/21	3	608.04	0	609.00	610.00	3	3,325	0.09%
2024/06/20	0	622.00	3	619.01	624.00	-3	3,346	-0.09%
2024/06/19	5	622.00	1	615.00	614.00	4	3,466	0.12%
2024/06/18	1	635.01	5.1	632.49	633.00	-4.1	3,515	-0.12%
2024/06/17	1	625.05	1	640.00	633.00	0	3,524	0.00%
2024/06/14	3.2	628.95	0	0.00	630.00	3.2	3,526	0.09%
2024/06/13	2	622.55	4.1	629.99	625.00	-2.1	3,530	-0.06%
2024/06/12	0	603.00	0	614.00	614.00	0	3,471	0.00%
2024/06/11	3	605.99	0	0.00	605.00	3	3,480	0.09%
2024/06/07	0	0.00	0	590.00	593.00	0	3,528	0.00%
2024/06/06	0	586.67	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	586.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	2.1	593.23	0	0.00	588.00	2.1	3,586	0.06%
2024/06/03	0	0.00	1.3	602.23	609.00	-1.3	3,561	-0.04%
2024/05/31	0.1	601.06	0	0.00	595.00	0.1	3,545	0.00%
2024/05/29	1.4	616.04	1.2	618.00	611.00	0.1	3,541	0.00%
2024/05/28	0.2	611.71	0	619.10	622.00	0.2	3,521	0.00%
2024/05/27	0	587.00	0	0.00	592.00	0	3,460	0.00%
2024/05/24	0.9	571.18	0	0.00	574.00	0.9	3,506	0.02%
2024/05/23	0	575.00	0.1	575.00	569.00	-0.1	3,552	0.00%
2024/05/22	0.1	578.44	0.2	580.00	577.00	-0.1	3,583	0.00%
2024/05/21	0	588.50	0	0.00	584.00	0	3,630	0.00%
2024/05/20	1.4	578.04	1.1	578.36	584.00	0.3	3,628	0.01%
2024/05/17	1	580.17	0	0.00	581.00	1	3,608	0.03%
2024/05/16	1	594.10	0.2	600.00	589.00	0.8	3,581	0.02%
2024/05/15	2.3	588.10	3	594.00	588.00	-0.7	3,521	-0.02%
2024/05/14	34.3	583.27	32	587.91	585.00	2.3	3,451	0.07%
2024/05/13	2.6	624.00	0	0.00	624.00	2.6	3,107	0.08%
2024/05/10	0	692.72	0	0.00	693.00	0	3,089	0.00%
2024/05/09	1.1	699.63	0	0.00	688.00	1.1	3,079	0.04%
2024/05/08	0	718.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	2	727.00	2	719.00	720.00	0	3,046	0.00%
2024/05/06	0	723.00	1.1	722.10	720.00	-1	3,021	-0.03%
2024/05/03	2	716.50	2	715.00	710.00	0	3,031	0.00%
2024/05/02	1	695.99	1.1	704.91	701.00	-0.1	3,018	0.00%
2024/04/30	3	696.70	3	706.00	703.00	0	3,023	0.00%
2024/04/29	0.1	711.00	0.1	714.00	713.00	0	3,024	0.00%
2024/04/26	1	715.00	2.1	712.06	710.00	-1.1	3,068	-0.03%
2024/04/24	2	685.00	1	674.00	688.00	1	3,036	0.03%
2024/04/23	1.1	660.00	0.1	659.00	662.00	1	3,007	0.03%
2024/04/22	1.2	676.04	0	0.00	662.00	1.2	3,011	0.04%
2024/04/19	3.1	728.57	0	0.00	710.00	3.1	3,000	0.10%
2024/04/18	0	0.00	1	756.00	756.00	-1	2,948	-0.03%
2024/04/17	1	737.00	4.1	742.75	750.00	-3.1	2,955	-0.10%
2024/04/16	4.1	714.90	0	732.00	715.00	4.1	2,909	0.14%
2024/04/15	1.1	738.00	0	0.00	741.00	1.1	2,861	0.04%
2024/04/12	3	760.64	6.1	754.07	748.00	-3	2,846	-0.11%
2024/04/11	2.1	720.98	0	0.00	721.00	2.1	2,771	0.07%
2024/04/10	1	724.00	2.1	739.66	739.00	-1.1	2,737	-0.04%
2024/04/09	0	0.00	1	725.00	725.00	-1	2,737	-0.04%
2024/04/08	1.1	698.14	0	0.00	709.00	1.1	2,716	0.04%
2024/04/03	0	0.00	0.1	710.50	713.00	-0.1	2,708	0.00%
2024/04/02	1	701.08	1	710.00	709.00	0	2,699	0.00%
2024/04/01	0.1	699.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0.1	709.00	2	710.00	708.00	-1.9	2,671	-0.07%
2024/03/28	0	0.00	3	698.00	690.00	-3	2,631	-0.11%
2024/03/27	1	680.00	1.1	675.05	678.00	0	2,593	0.00%
2024/03/26	6.1	677.43	4	663.75	663.00	2.1	2,580	0.08%
2024/03/25	1	667.00	4.1	676.30	680.00	-3.1	2,519	-0.12%
2024/03/22	2	649.01	1.2	664.68	653.00	0.8	2,477	0.03%
2024/03/21	0	0.00	5.3	658.42	661.00	-5.3	2,354	-0.23%
2024/03/20	2.1	611.87	0	0.00	601.00	2.1	2,286	0.09%
2024/03/19	0	609.00	1	615.00	609.00	-1	2,289	-0.04%
2024/03/18	1	602.00	1	604.00	606.00	0	2,310	0.00%
2024/03/15	0.1	589.57	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	1.1	577.10	0.1	586.00	586.00	1	2,366	0.04%
2024/03/13	1.2	606.22	1	585.00	590.00	0.2	2,356	0.01%
2024/03/12	1	612.00	2	610.50	615.00	-1	2,308	-0.04%
2024/03/11	1	598.00	0.2	603.00	605.00	0.8	2,310	0.03%
2024/03/07	1.2	612.39	0.3	620.00	611.00	0.9	2,261	0.04%
2024/03/06	0	628.00	0	0.00	629.00	0	2,255	0.00%
2024/03/04	3.1	627.68	0	629.00	626.00	3.1	2,289	0.13%
2024/03/01	1	623.11	0	0.00	623.00	1	2,291	0.05%
2024/02/29	0.1	626.10	0	0.00	628.00	0.1	2,280	0.00%
2024/02/27	0.1	622.18	3.1	623.18	624.00	-3	2,262	-0.13%
2024/02/26	2	593.00	0	0.00	598.00	2	2,192	0.09%
2024/02/23	3	613.33	3	619.67	615.00	0	2,142	0.00%
2024/02/22	1	584.00	8	592.00	609.00	-7	2,101	-0.33%
2024/02/21	7	559.43	9	571.00	573.00	-2	2,008	-0.10%
2024/02/20	5.1	550.96	1	554.00	556.00	4.1	1,971	0.21%
2024/02/19	0	0.00	3	553.99	556.00	-3	1,981	-0.15%
2024/02/16	2	534.00	2	536.50	537.00	0	1,989	0.00%