百和 (9938)-元大-東泰券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
61.8
漲跌
▲0.6
漲幅
+0.98%
成交量
3,915張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	62.30	61.80	-1	1,298	-0.08%
2024/04/22	0.2	62.40	0	0.00	61.20	0.2	1,275	0.02%
2024/04/17	0.4	61.10	0	0.00	61.20	0.4	1,129	0.04%
2024/04/16	0	0.00	21	60.05	60.40	-21	1,078	-1.95%
2024/04/15	0	61.00	0	0.00	60.60	0	1,037	0.00%
2024/04/09	21	58.00	0	0.00	58.00	21	906	2.32%
2024/03/29	0	0.00	10	56.95	57.50	-10	891	-1.12%
2024/03/27	10	56.35	0	0.00	56.20	10	907	1.10%
2024/03/15	0	0.00	1	57.00	56.20	-1	934	-0.11%
2024/03/14	0	0.00	0.4	57.70	57.70	-0.4	932	-0.04%
2024/03/12	0	0.00	10	55.00	54.90	-10	952	-1.05%
2024/03/07	1	54.40	20	54.39	54.60	-19	1,036	-1.83%
2024/03/06	0	0.00	20	55.90	55.10	-20	1,064	-1.88%
2024/03/05	0.3	56.20	0	0.00	56.20	0.3	1,120	0.03%
2024/02/20	10	58.25	0	0.00	57.60	10	1,342	0.74%
2024/02/19	5	56.50	1	56.90	57.40	4	1,342	0.30%
2024/02/16	10	56.40	0	0.00	56.20	10	1,349	0.74%
2024/01/29	5	54.00	0	0.00	54.00	5	1,577	0.32%
2024/01/26	19	53.86	0	0.00	53.40	19	1,612	1.18%
2024/01/25	1	53.20	0	0.00	53.20	1	1,654	0.06%
2024/01/16	1.2	55.13	0	0.00	54.60	1.2	1,698	0.07%
2024/01/03	0	0.00	1	57.50	57.70	-1	2,074	-0.05%
2023/12/12	0	0.00	0.1	61.80	61.80	-0.1	2,408	0.00%
2023/12/04	0.1	65.20	0	0.00	64.50	0.1	3,040	0.00%
2023/11/30	0	0.00	4	63.90	62.20	-4	2,959	-0.14%
2023/11/29	5	64.30	1	63.00	64.00	4	2,901	0.14%
2023/11/28	0	0.00	3	62.17	61.90	-3	2,802	-0.11%
2023/11/16	1	59.40	0	0.00	59.30	1	2,783	0.04%
2023/11/13	1	58.30	0	0.00	58.30	1	2,746	0.04%
2023/11/06	2	59.55	2	60.30	60.40	0	2,607	0.00%
2023/11/03	0	0.00	0	60.20	60.00	0	2,605	0.00%
2023/10/24	0	58.10	0	0.00	57.90	0	2,604	0.00%
2023/10/19	1	59.49	1	59.80	59.70	0	2,513	0.00%
2023/10/16	1	56.90	1	56.50	56.50	0	2,290	0.00%
2023/10/13	0	0.00	1	55.70	56.90	-1	2,292	-0.04%
2023/10/12	1	55.10	0	0.00	54.80	1	2,272	0.04%
2023/10/11	0	0.00	0.2	54.50	55.20	-0.2	2,264	-0.01%
2023/10/04	1	54.70	1	54.90	55.60	0	2,218	0.00%
2023/10/03	0	0.00	1	55.90	56.40	-1	2,149	-0.05%
2023/10/02	1	56.70	6	56.00	57.00	-5	2,106	-0.24%
2023/09/20	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/09/19	3	55.33	0	0.00	54.50	3	1,948	0.15%
2023/09/18	2	56.20	15	55.91	55.40	-13	1,907	-0.68%
2023/09/15	3	55.00	0	0.00	55.00	3	1,879	0.16%
2023/09/14	6	56.03	0.1	57.30	56.10	5.9	1,839	0.32%
2023/09/13	1	56.80	10.1	56.25	56.90	-9.1	1,754	-0.52%
2023/09/11	3	52.50	0	0.00	52.50	3	1,579	0.19%
2023/09/07	0	0.00	5	52.90	52.30	-5	1,322	-0.38%
2023/09/06	3	48.10	0	0.00	48.10	3	1,166	0.26%
2023/09/05	5	49.20	0	0.00	49.05	5	1,147	0.44%
2023/09/04	0	0.00	5	49.70	49.60	-5	1,135	-0.44%
2023/08/24	4.1	46.51	5	46.60	46.45	-0.9	1,052	-0.09%
2023/08/23	1	46.30	0	0.00	47.00	1	1,030	0.10%
2023/08/15	2	48.35	0	0.00	48.45	2	946	0.21%
2023/08/11	1	50.50	0	0.00	50.60	1	903	0.11%
2023/08/10	2	51.50	0	0.00	51.60	2	888	0.23%
2023/07/31	0	0.00	2	58.20	57.90	-2	741	-0.27%
2023/07/19	2	55.00	0	0.00	55.10	2	682	0.29%
2023/07/18	3	55.00	0	0.00	55.20	3	683	0.44%
2023/06/21	2	53.45	0	0.00	53.50	2	624	0.32%
2023/06/15	0	0.00	0.1	56.00	56.00	-0.1	607	-0.01%
2023/06/01	0.3	53.80	0	0.00	53.70	0.3	666	0.04%
2023/05/22	0	54.70	0	0.00	54.60	0	716	0.00%
2023/05/15	0	54.80	0	0.00	54.60	0	987	0.00%
2023/05/11	1	56.00	0	0.00	55.20	1	1,137	0.09%
2023/04/20	0	0.00	1	57.20	57.10	-1	1,440	-0.07%
2023/04/19	0	58.53	0	0.00	58.10	0	1,436	0.00%
2023/04/13	0	0.00	2	59.40	59.20	-2	1,419	-0.14%
2023/03/22	1	59.40	0	0.00	59.20	1	1,802	0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/16	1	58.40	2	59.10	59.00	-1	1,822	-0.05%
2023/03/10	1	60.60	0	0.00	60.20	1	1,802	0.06%
2023/03/09	1.5	61.63	0	0.00	61.20	1.5	1,805	0.08%
2023/02/24	0.5	62.50	0	0.00	61.90	0.5	1,816	0.03%
2023/02/22	0	0.00	15	61.20	62.70	-15	1,821	-0.82%
2023/02/13	1	65.40	0	0.00	63.00	1	1,723	0.06%
2023/02/03	5	57.20	0	0.00	57.20	5	1,438	0.35%
2023/02/02	5	57.82	0	0.00	57.80	5	1,432	0.35%
2023/01/31	5	59.60	0	0.00	59.40	5	1,429	0.35%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/11	1	58.30	0	0.00	58.30	1	1,334	0.07%
2022/12/29	0	0.00	4	57.90	57.10	-4	1,336	-0.30%
2022/12/21	0	0.00	1	54.40	54.40	-1	1,075	-0.09%
2022/12/20	1	53.30	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	53.70	0	0.00	53.00	1	1,036	0.10%
2022/12/07	1	54.50	0	0.00	54.50	1	948	0.11%
2022/12/06	0	0.00	1	54.50	54.50	-1	965	-0.10%
2022/12/05	0	0.00	1	56.20	56.20	-1	963	-0.10%
2022/11/30	0	0.00	1.1	55.19	55.00	-1.1	938	-0.12%
2022/11/29	1	54.00	0	0.00	54.70	1	926	0.11%
2022/11/28	0	0.00	4	53.00	53.90	-4	916	-0.44%
2022/11/25	1	53.50	1	53.80	53.30	0	912	0.00%
2022/11/24	2	53.55	0	0.00	53.60	2	906	0.22%
2022/11/23	2	54.40	0	0.00	53.80	2	891	0.22%
2022/11/22	2	53.85	0	0.00	53.90	2	887	0.23%
2022/11/17	0	0.00	2.1	53.96	53.90	-2.1	862	-0.24%
2022/11/14	3.1	53.98	26	53.63	53.90	-22.9	837	-2.73%
2022/11/09	25	51.70	0	0.00	51.10	25	780	3.20%
2022/11/07	0	0.00	3	51.80	51.90	-3	761	-0.39%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/18	2	51.45	0	0.00	51.70	2	673	0.30%
2022/10/17	1.1	51.16	0	0.00	51.50	1.1	659	0.16%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/16	1	62.30	0	0.00	62.40	1	628	0.16%
2022/05/12	0	0.00	1	63.20	63.10	-1	921	-0.11%
2022/05/11	0	0.00	1	64.80	64.70	-1	918	-0.11%
2022/05/10	1	63.30	0	0.00	64.20	1	920	0.11%
2022/04/29	0	0.00	1	67.30	67.10	-1	927	-0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/08	1	73.20	0	0.00	73.10	1	1,045	0.10%
2022/03/17	0	0.00	1	68.60	68.00	-1	893	-0.11%
2022/03/16	2	66.70	0	0.00	67.50	2	861	0.23%
2022/03/15	1	66.70	0	0.00	66.80	1	842	0.12%
2022/03/14	1	68.90	1	69.10	68.90	0	799	0.00%
2022/02/24	0	0.00	1	77.80	77.50	-1	796	-0.13%
2022/02/18	1	80.50	0	0.00	80.50	1	804	0.12%
2022/02/14	0	0.00	2	80.10	80.40	-2	791	-0.25%
2022/02/08	0	0.00	1	81.50	81.80	-1	813	-0.12%
2022/01/20	2	83.70	0	0.00	83.60	2	852	0.23%
2022/01/13	0	0.00	35	84.44	83.40	-35	867	-4.03%
2022/01/11	20	83.25	0	0.00	84.10	20	860	2.32%
2022/01/06	15	83.80	10	82.24	83.90	5	852	0.59%
2021/12/30	5	81.60	0	0.00	81.70	5	837	0.60%
2021/12/29	3	81.20	0	0.00	81.30	3	862	0.35%
2021/12/16	0	0.00	15	80.63	80.70	-15	962	-1.56%
2021/12/01	6	77.05	0	0.00	77.60	6	1,179	0.51%
2021/11/29	2	78.20	0	0.00	78.10	2	1,185	0.17%
2021/11/24	2	80.45	0	0.00	80.40	2	1,180	0.17%
2021/11/22	1	81.50	0	0.00	82.30	1	1,148	0.09%
2021/11/19	0	0.00	1	81.70	81.70	-1	1,149	-0.09%
2021/11/18	2	81.80	0	0.00	81.80	2	1,150	0.17%
2021/11/17	2	82.30	0	0.00	82.20	2	1,145	0.17%
2021/11/16	1	82.50	0	0.00	83.30	1	1,138	0.09%
2021/11/15	2	82.50	1	81.70	82.90	1	1,144	0.09%
2021/10/25	10	83.07	10	82.90	82.90	0	1,315	0.00%
2021/09/23	1	84.30	0	0.00	84.00	1	1,730	0.06%
2021/09/22	0	84.40	0	0.00	83.60	0	1,748	0.00%
2021/09/16	1	85.30	2	84.95	83.80	-1	1,765	-0.06%
2021/09/08	1	85.60	0	0.00	86.80	1	1,921	0.05%
2021/08/12	1	85.40	1	86.10	86.10	0	2,331	0.00%
2021/08/03	5	87.00	0	0.00	87.00	5	2,482	0.20%
2021/07/21	0	0.00	3	90.20	90.90	-3	2,496	-0.12%
2021/07/12	1	100.00	1	101.00	99.50	0	2,663	0.00%
2021/07/09	3	102.50	4	104.63	102.50	-1	2,816	-0.04%
2021/07/07	3	105.33	2	106.75	106.00	1	2,915	0.03%
2021/07/06	4	106.75	4	106.63	105.50	0	2,884	0.00%
2021/06/23	0	0.00	5	101.00	101.00	-5	2,826	-0.18%
2021/06/22	5	100.26	0	0.00	99.30	5	2,829	0.18%
2021/06/18	0	0.00	4	104.38	100.00	-4	2,800	-0.14%
2021/06/16	0	0.00	10	100.50	100.50	-10	2,603	-0.38%
2021/06/15	10	100.00	10	99.44	101.50	0	2,567	0.00%
2021/06/11	3	94.10	0	0.00	93.90	3	2,493	0.12%
2021/06/08	3	98.50	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	2.3	100.94	103.50	-2.3	2,428	-0.09%
2021/06/03	11	101.25	2	98.55	102.50	9	2,379	0.38%
2021/05/26	2	94.70	0	0.00	94.80	2	2,308	0.09%
2021/05/18	1	86.80	1	89.40	90.00	0	2,454	0.00%
2021/05/11	0	0.00	2	98.10	96.90	-2	2,444	-0.08%
2021/05/10	2	99.30	1	100.00	98.90	1	2,390	0.04%
2021/04/27	0	0.00	2	97.00	96.80	-2	2,800	-0.07%
2021/04/26	3	95.73	0	0.00	97.40	3	2,917	0.10%
2021/04/23	0	0.00	2	96.95	97.10	-2	3,030	-0.07%
2021/04/19	0.3	97.30	0	0.00	97.30	0.3	3,348	0.01%
2021/04/16	0	0.00	6	95.03	95.10	-6	3,380	-0.18%
2021/04/15	3	95.30	6	93.43	96.60	-3	3,278	-0.09%
2021/04/14	4	88.80	1	88.90	87.90	3	3,111	0.10%
2021/04/13	0	0.00	2	87.40	85.80	-2	3,043	-0.07%
2021/04/12	4	86.60	0	0.00	86.60	4	2,995	0.13%
2021/04/08	0	0.00	1	83.70	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	33	82.45	84.80	-33	2,924	-1.13%
2021/04/01	2	80.20	0	0.00	80.60	2	2,904	0.07%
2021/03/31	5	80.70	1	81.00	81.30	4	2,890	0.14%
2021/03/29	16	80.18	1	80.60	80.50	15	2,872	0.52%
2021/03/25	3	79.33	0	0.00	78.50	3	2,863	0.10%
2021/03/23	1	80.40	0	0.00	80.50	1	2,850	0.04%
2021/03/22	1	80.00	1	79.90	79.90	0	2,842	0.00%
2021/03/15	1	81.10	0	0.00	81.30	1	2,845	0.04%
2021/03/08	6	82.73	1	81.90	81.80	5	2,784	0.18%
2021/03/03	1	83.20	0	0.00	83.70	1	2,789	0.04%
2021/02/26	0	0.00	1	84.70	83.10	-1	2,782	-0.04%
2021/02/23	0	0.00	0.1	86.20	86.80	-0.1	2,755	0.00%
2021/02/22	2	85.75	1	86.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	1	86.20	87.60	-1	2,740	-0.04%
2021/02/18	5	85.12	0	0.00	85.60	5	2,709	0.18%
2021/02/17	0	0.00	1	81.50	83.80	-1	2,662	-0.04%
2021/02/05	1	80.40	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	1	81.50	82.00	-1	2,629	-0.04%
2021/02/03	1	80.70	0	0.00	81.20	1	2,661	0.04%
2021/01/27	0	0.00	0.2	81.50	81.50	-0.2	2,516	-0.01%
2021/01/20	1	79.90	1	82.50	79.90	0	2,326	0.00%
2021/01/19	1	82.30	1	81.86	80.30	0	2,205	0.00%
2021/01/18	6	78.72	6	78.48	79.90	0	2,096	0.00%
2021/01/15	2	79.09	6	79.73	77.20	-4	1,963	-0.20%
2021/01/14	4	80.30	0	0.00	80.30	4	1,868	0.21%
2021/01/06	0	0.00	9	70.56	71.20	-9	1,692	-0.53%
2021/01/05	2	72.30	0	0.00	72.90	2	1,676	0.12%
2021/01/04	3	73.03	0	0.00	72.90	3	1,672	0.18%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	74.70	0	0.00	73.60	1	1,658	0.06%
2020/12/23	0	0.00	1	71.90	72.00	-1	1,620	-0.06%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/14	2	73.70	3	73.70	73.60	-1	1,720	-0.06%
2020/12/11	3	71.97	0	0.00	72.10	3	1,749	0.17%
2020/12/02	0	0.00	1	74.80	74.30	-1	1,873	-0.05%
2020/12/01	1	74.80	0	0.00	75.20	1	1,901	0.05%
2020/11/25	1	77.70	1	76.20	76.30	0	2,088	0.00%
2020/11/24	0	0.00	2	77.00	76.60	-2	2,142	-0.09%
2020/11/19	0	0.00	2	74.90	75.50	-2	2,537	-0.08%
2020/11/18	2	74.90	0	0.00	73.80	2	2,565	0.08%
2020/11/16	2	75.10	0	0.00	74.50	2	2,662	0.08%
2020/11/11	0	0.00	1	75.10	76.20	-1	2,819	-0.04%
2020/11/10	1	74.80	0	0.00	73.40	1	2,783	0.04%
2020/11/06	0	0.00	1	71.10	70.90	-1	3,025	-0.03%
2020/10/26	0	0.00	1	72.10	72.00	-1	3,861	-0.03%
2020/10/22	1	74.20	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	10	74.50	74.30	-10	3,858	-0.26%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,826	-0.03%
2020/10/19	2	72.80	1	72.70	72.50	1	3,826	0.03%
2020/10/16	6	72.82	6	74.18	72.20	0	3,828	0.00%
2020/10/15	4	72.73	7	73.26	74.10	-3	3,765	-0.08%
2020/09/29	2	66.00	2	65.70	65.80	0	3,726	0.00%
2020/09/25	2	64.30	2	65.10	64.30	0	3,785	0.00%
2020/09/24	10	66.30	0	0.00	65.80	10	3,782	0.26%
2020/09/21	2	69.95	2	69.85	69.50	0	3,736	0.00%
2020/09/17	0	0.00	1	69.00	68.90	-1	3,730	-0.03%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/14	1	68.30	1	68.70	68.10	0	3,670	0.00%
2020/09/10	2	70.00	2	69.75	69.80	0	3,677	0.00%
2020/09/09	2	71.40	1	71.50	70.00	1	3,676	0.03%
2020/09/04	2	75.20	2	75.20	74.90	0	3,704	0.00%
2020/09/03	0	0.00	1	75.80	76.00	-1	3,729	-0.03%
2020/09/02	1	79.10	2	79.10	78.60	-1	3,708	-0.03%
2020/09/01	0	0.00	1	79.80	80.60	-1	3,663	-0.03%
2020/08/28	4	80.60	3	80.27	79.10	1	3,624	0.03%
2020/08/27	2	78.50	9	78.32	79.50	-7	3,556	-0.20%
2020/08/26	0	0.00	1	77.20	77.00	-1	3,344	-0.03%
2020/08/25	9	75.88	7	75.33	76.40	2	3,255	0.06%
2020/08/24	2	73.40	3	73.30	73.10	-1	3,154	-0.03%
2020/08/21	3	70.87	0	0.00	73.10	3	3,147	0.10%
2020/08/20	8	70.69	5	70.20	69.80	3	3,170	0.09%
2020/08/18	0	0.00	1	72.30	73.90	-1	3,095	-0.03%
2020/08/17	6	73.03	1	72.90	72.90	5	3,099	0.16%
2020/08/13	1	75.90	2	76.10	73.00	-1	3,089	-0.03%
2020/08/12	0	0.00	3	73.27	75.20	-3	3,032	-0.10%
2020/08/11	0	0.00	9	72.90	72.80	-9	2,845	-0.32%
2020/08/10	2	72.00	1	72.00	70.80	1	2,748	0.04%
2020/08/07	6	72.17	6	71.60	70.80	0	2,659	0.00%
2020/08/06	3	68.40	11.3	68.81	70.60	-8.3	2,420	-0.34%
2020/08/05	2	64.10	1	64.20	64.20	1	2,195	0.05%
2020/08/04	1	63.30	6	64.33	63.90	-5	2,251	-0.22%
2020/07/31	4	66.00	1	65.70	64.50	3	2,190	0.14%
2020/07/30	1	66.20	0	0.00	65.30	1	2,169	0.05%
2020/07/28	0	0.00	10	63.15	64.50	-10	2,175	-0.46%
2020/07/27	1	65.00	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	66.70	0	0.00	65.70	1	2,296	0.04%
2020/07/23	7	66.89	0	0.00	66.70	7	2,345	0.30%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	1	64.20	0	0.00	64.90	1	2,353	0.04%
2020/07/16	0	0.00	1	65.70	66.40	-1	2,365	-0.04%
2020/07/15	1	64.60	0	0.00	64.20	1	2,338	0.04%
2020/07/10	0	0.00	2	64.30	64.10	-2	2,404	-0.08%
2020/07/07	2	66.80	4	66.70	66.90	-2	2,453	-0.08%
2020/07/06	2	65.35	0	0.00	65.30	2	2,433	0.08%
2020/06/29	2	64.40	0	0.00	64.10	2	2,551	0.08%
2020/06/24	2	66.10	0	0.00	66.00	2	2,559	0.08%
2020/06/23	3	66.40	0	0.00	66.30	3	2,600	0.12%
2020/06/22	1.3	67.02	1	66.60	66.30	0.3	2,690	0.01%
2020/06/18	4	67.40	2	67.20	68.00	2	2,774	0.07%
2020/06/17	1	66.00	1	66.20	67.00	0	2,802	0.00%
2020/06/16	2	64.10	2	65.05	65.20	0	2,840	0.00%
2020/06/15	4	64.08	0	0.00	63.80	4	2,866	0.14%
2020/06/12	3	63.80	2	63.65	65.00	1	2,850	0.04%
2020/06/10	3	69.60	2	69.90	69.30	1	2,836	0.04%
2020/06/09	0	0.00	7	71.16	71.50	-7	2,856	-0.25%
2020/06/05	2	69.95	1	70.30	69.70	1	2,828	0.04%
2020/06/04	0	0.00	3	69.00	68.90	-3	2,817	-0.11%
2020/06/02	2	68.55	0	0.00	68.10	2	2,834	0.07%
2020/06/01	2	68.60	1	68.60	69.00	1	2,838	0.04%
2020/05/29	2	68.30	1	68.50	68.50	1	2,830	0.04%
2020/05/28	7	69.87	1	70.20	69.30	6	2,834	0.21%
2020/05/27	1	68.40	3	69.80	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	1	68.30	68.10	-1	2,802	-0.04%
2020/05/22	4	66.05	0	0.00	66.00	4	2,766	0.14%
2020/05/21	0	0.00	4	68.30	68.00	-4	2,739	-0.15%
2020/05/20	4	65.23	0	0.00	66.00	4	2,769	0.14%
2020/05/19	1	65.40	0	0.00	65.80	1	2,744	0.04%
2020/05/14	0	0.00	7	61.50	61.40	-7	2,686	-0.26%
2020/05/11	1	62.10	8	62.21	63.00	-7	2,641	-0.27%
2020/05/07	12	66.10	0	0.00	66.50	12	2,537	0.47%
2020/05/06	2	66.00	0	0.00	65.50	2	2,551	0.08%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/04/30	1	69.00	3	68.13	69.00	-2	2,548	-0.08%
2020/04/29	4	68.40	0	0.00	68.90	4	2,531	0.16%
2020/04/28	0	0.00	5	65.10	65.00	-5	2,438	-0.21%
2020/04/27	6	62.72	0	0.00	62.80	6	2,415	0.25%
2020/04/21	0	0.00	10	61.32	61.70	-10	2,415	-0.41%
2020/04/17	6	63.92	2	63.80	62.80	4	2,444	0.16%
2020/04/16	1	63.90	0	0.00	63.70	1	2,429	0.04%
2020/04/14	0	0.00	1	63.00	63.60	-1	2,405	-0.04%
2020/04/09	1	60.00	0	0.00	58.70	1	2,444	0.04%
2020/04/08	2	60.00	3	59.53	59.70	-1	2,444	-0.04%
2020/04/07	2	56.00	0	0.00	56.10	2	2,404	0.08%
2020/03/27	8	51.66	5	51.32	51.70	3	2,398	0.13%
2020/03/26	2	49.80	2	50.50	50.70	0	2,384	0.00%
2020/03/25	2	47.60	2	48.25	48.25	0	2,337	0.00%
2020/03/20	1	48.45	0	0.00	46.90	1	2,265	0.04%
2020/03/18	2	52.25	2	51.00	50.90	0	2,166	0.00%
2020/03/17	1	52.40	1	52.60	52.30	0	2,144	0.00%
2020/03/16	1	54.00	0	0.00	55.00	1	2,095	0.05%
2020/03/12	1	65.80	0	0.00	64.10	1	1,974	0.05%
2020/03/09	1	70.10	0	0.00	69.50	1	1,898	0.05%
2020/02/21	2	73.30	0	0.00	72.80	2	1,719	0.12%
2020/02/20	1	75.50	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	77.00	0	0.00	76.40	1	1,583	0.06%
2020/02/11	0	0.00	10	80.50	80.60	-10	1,575	-0.63%
2020/01/30	1	80.00	0	0.00	81.00	1	1,514	0.07%
2020/01/16	0	0.00	1	86.60	86.50	-1	1,476	-0.07%
2020/01/15	2	87.25	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	2	88.50	89.20	-2	1,455	-0.14%
2020/01/10	0	0.00	2	85.90	85.60	-2	1,422	-0.14%
2020/01/08	0	0.00	1	85.10	84.90	-1	1,573	-0.06%
2020/01/07	2	85.60	2	84.90	85.70	0	1,578	0.00%
2020/01/06	1	86.90	1	86.30	86.80	0	1,547	0.00%
2020/01/03	0	0.00	1	84.60	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	2	84.90	84.60	-2	1,488	-0.13%
2019/12/30	0	0.00	5	83.74	84.20	-5	1,480	-0.34%
2019/12/26	1	81.40	2	81.90	81.50	-1	1,475	-0.07%
2019/12/25	2	83.60	0	0.00	82.70	2	1,475	0.14%
2019/12/24	0	0.00	1	82.80	82.90	-1	1,475	-0.07%
2019/12/23	1	83.30	4	82.43	82.20	-3	1,475	-0.20%
2019/12/20	1	81.70	4	82.18	82.10	-3	1,472	-0.20%
2019/12/19	1	80.60	0	0.00	81.00	1	1,441	0.07%
2019/12/18	5	80.50	1	80.00	80.50	4	1,418	0.28%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/25	1	77.00	0	0.00	77.40	1	1,832	0.05%
2019/11/21	4	77.53	1	77.60	77.60	3	1,851	0.16%
2019/11/20	1	78.40	0	0.00	78.40	1	1,853	0.05%
2019/11/15	2	78.10	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/11	2	79.10	0	0.00	79.20	2	1,993	0.10%
2019/10/31	1	79.50	2	80.00	79.60	-1	2,028	-0.05%
2019/10/30	1	80.50	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	81.20	0	0.00	80.90	1	2,083	0.05%
2019/10/22	2	81.90	0	0.00	81.60	2	2,206	0.09%
2019/10/17	3	84.17	1	82.50	83.80	2	2,228	0.09%
2019/10/16	6	81.62	6	81.70	83.10	0	2,218	0.00%
2019/10/14	0	0.00	1	79.40	79.10	-1	2,345	-0.04%
2019/10/09	0	0.00	1	79.40	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	1	83.50	81.00	-1	2,662	-0.04%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/04	0	0.00	3	79.90	79.20	-3	2,684	-0.11%
2019/10/03	0	0.00	1	78.80	78.60	-1	2,705	-0.04%
2019/10/01	0	0.00	6	77.00	78.00	-6	2,703	-0.22%
2019/09/27	4	77.80	0	0.00	77.40	4	2,741	0.15%
2019/09/26	7	79.50	0	0.00	79.70	7	2,736	0.26%
2019/09/24	2	78.00	0	0.00	78.00	2	2,711	0.07%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/18	1	77.30	0	0.00	77.50	1	2,741	0.04%
2019/09/16	5	79.12	2	78.00	78.00	3	2,751	0.11%
2019/09/12	3	81.50	3	81.43	81.40	0	2,729	0.00%
2019/09/09	0	0.00	1	83.00	83.00	-1	2,793	-0.04%
2019/08/27	0.1	83.30	2	83.90	83.30	-1.9	3,479	-0.05%
2019/08/26	1	82.00	0	0.00	82.70	1	3,497	0.03%
2019/08/22	0	0.00	1.4	84.40	84.40	-1.4	3,539	-0.04%
2019/08/21	2	85.45	0	0.00	85.90	2	3,512	0.06%
2019/08/15	4	89.63	1	88.50	88.20	3	3,606	0.08%
2019/08/13	1	91.80	0	0.00	90.70	1	3,646	0.03%
2019/08/05	0	0.00	1	89.50	89.30	-1	3,774	-0.03%
2019/07/30	3	95.83	24	94.99	92.90	-21	3,753	-0.56%
2019/07/29	0	0.00	10	93.50	93.90	-10	3,711	-0.27%
2019/07/26	0	0.00	1	93.00	92.90	-1	3,693	-0.03%
2019/07/25	1	93.00	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.80	0	0.00	93.10	1	3,682	0.03%
2019/07/23	16	93.88	0	0.00	93.50	16	3,731	0.43%
2019/07/22	0	0.00	3	94.80	95.20	-3	3,744	-0.08%
2019/07/19	3	93.43	14	93.99	93.90	-11	3,742	-0.29%
2019/07/18	0	0.00	1	93.50	92.10	-1	3,720	-0.03%
2019/07/17	16	92.96	0	0.00	92.70	16	3,680	0.43%
2019/07/16	8	96.31	0	0.00	96.30	8	3,586	0.22%
2019/07/15	0	0.00	2	92.10	92.50	-2	3,486	-0.06%
2019/07/12	1	86.80	2	86.80	86.40	-1	3,353	-0.03%
2019/07/10	1	90.80	1	90.50	90.50	0	3,307	0.00%
2019/07/09	1	91.00	0	0.00	90.00	1	3,461	0.03%
2019/07/08	0	0.00	1	89.00	89.30	-1	3,454	-0.03%
2019/07/05	1	89.50	0	0.00	89.20	1	3,486	0.03%
2019/07/04	2	90.40	0	0.00	90.50	2	3,665	0.05%
2019/07/02	0	0.00	1	88.90	88.80	-1	3,690	-0.03%
2019/07/01	1	90.00	0	0.00	88.90	1	3,711	0.03%
2019/06/27	0.1	88.40	0	0.00	88.60	0.1	3,849	0.00%
2019/06/21	0	0.00	2	90.70	90.10	-2	3,826	-0.05%
2019/06/20	1	92.00	0	0.00	91.80	1	3,789	0.03%
2019/06/19	1	90.30	1	90.50	91.20	0	3,761	0.00%
2019/06/18	2	89.95	6	89.98	90.10	-4	3,715	-0.11%
2019/06/17	3	90.37	6	90.60	89.70	-3	3,653	-0.08%
2019/06/14	3	86.23	3	88.77	89.20	0	3,519	0.00%
2019/06/13	6	83.28	3	84.47	84.80	3	3,290	0.09%
2019/06/12	3	81.60	2	81.65	81.30	1	3,235	0.03%
2019/06/11	1	80.40	2	78.10	81.20	-1	3,285	-0.03%
2019/06/04	0	0.00	1	75.00	74.60	-1	3,473	-0.03%
2019/06/03	0	0.00	1	76.30	76.10	-1	3,457	-0.03%
2019/05/30	0	0.00	2	77.70	78.80	-2	3,476	-0.06%
2019/05/29	1	76.80	1	78.10	78.10	0	3,506	0.00%
2019/05/27	0	0.00	2	76.00	75.50	-2	3,508	-0.06%
2019/05/24	2	77.10	0	0.00	76.30	2	3,523	0.06%
2019/05/23	1	76.50	8	77.00	76.50	-7	3,541	-0.20%
2019/05/22	1	80.00	1	78.60	78.60	0	3,530	0.00%
2019/05/21	1	78.00	4	78.63	79.40	-3	3,453	-0.09%
2019/05/20	1	76.00	1	76.30	76.30	0	3,417	0.00%
2019/05/17	8	76.10	0	0.00	76.00	8	3,444	0.23%
2019/05/16	1	76.30	2	75.85	75.10	-1	3,586	-0.03%
2019/05/15	1	74.60	0	0.00	75.00	1	3,566	0.03%
2019/05/14	1	71.30	0	0.00	71.60	1	3,532	0.03%
2019/05/08	0	0.00	8	73.10	75.60	-8	3,622	-0.22%
2019/05/07	0	0.00	2	74.60	74.50	-2	3,727	-0.05%
2019/05/06	2	72.60	4	73.50	72.00	-2	3,773	-0.05%
2019/04/30	2	75.20	0	0.00	75.60	2	4,002	0.05%
2019/04/25	0	0.00	5	79.00	79.20	-5	4,398	-0.11%
2019/04/24	5	78.10	1	77.60	78.20	4	4,689	0.09%
2019/04/19	2	78.10	1	77.80	77.80	1	5,352	0.02%
2019/04/18	0	0.00	1	79.20	78.70	-1	5,389	-0.02%
2019/04/17	3	80.17	4	80.83	79.60	-1	5,439	-0.02%
2019/04/16	2	79.70	2	80.15	80.30	0	5,392	0.00%
2019/04/15	4	79.28	1	78.10	78.80	3	5,340	0.06%
2019/04/12	0	0.00	2	76.00	76.10	-2	5,173	-0.04%
2019/04/11	0	0.00	1	75.00	75.50	-1	5,170	-0.02%
2019/04/10	8	76.33	6	78.20	76.30	2	5,130	0.04%
2019/04/09	2	74.75	1	73.90	73.80	1	4,924	0.02%
2019/04/01	1	73.60	1	73.70	73.50	0	4,753	0.00%
2019/03/29	1	70.80	1	71.20	71.60	0	4,653	0.00%
2019/03/28	0	0.00	6	69.80	70.20	-6	4,631	-0.13%
2019/03/22	2	70.70	1	70.40	70.20	1	4,574	0.02%
2019/03/20	1	70.10	1	70.00	69.60	0	4,541	0.00%
2019/03/15	4	71.80	0	0.00	70.70	4	4,466	0.09%
2019/03/14	8	73.11	0	0.00	72.40	8	4,403	0.18%
2019/03/13	6	71.70	2	71.75	72.80	4	4,263	0.09%
2019/03/12	0	0.00	3	69.60	69.00	-3	4,091	-0.07%
2019/03/07	1	65.70	0	0.00	65.10	1	3,951	0.03%
2019/03/05	1	65.60	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	10	66.60	67.50	-10	3,926	-0.25%
2019/02/27	13	64.93	0	0.00	64.70	13	3,867	0.34%
2019/02/25	0	0.00	3	66.00	65.90	-3	3,868	-0.08%
2019/02/19	4	68.80	4	67.52	69.00	0	3,759	0.00%
2019/02/18	1	66.00	3	65.87	67.80	-2	3,728	-0.05%
2019/02/15	0	0.00	2	66.80	66.00	-2	3,690	-0.05%
2019/02/14	4	68.80	0	0.00	68.50	4	3,519	0.11%
2019/02/12	4	68.58	1	68.00	69.80	3	3,504	0.09%
2019/02/11	0	0.00	1	68.40	67.10	-1	3,488	-0.03%
2019/01/30	0	0.00	4	69.23	69.30	-4	3,453	-0.12%
2019/01/28	4	68.53	41	67.79	68.40	-37	3,371	-1.10%
2019/01/24	0	0.00	11	68.57	67.60	-11	3,222	-0.34%
2019/01/23	1	66.50	2	67.85	68.10	-1	3,150	-0.03%
2019/01/22	7	69.39	7	68.40	69.40	0	3,036	0.00%
2019/01/21	3	69.47	2	69.60	70.10	1	2,970	0.03%
2019/01/18	1	68.20	1	68.90	68.90	0	2,862	0.00%
2019/01/17	1	67.10	78	66.93	68.90	-77	2,794	-2.76%
2019/01/16	7	66.66	80	65.61	66.00	-73	2,555	-2.86%
2019/01/15	152	63.17	5	63.56	64.90	147	2,291	6.42%	大買/鉅額交易
2019/01/14	10	61.96	8	61.75	61.70	2	2,055	0.10%
2019/01/09	2	52.90	2	51.80	51.80	0	1,687	0.00%
2019/01/08	0	0.00	1	51.50	51.30	-1	1,718	-0.06%
2019/01/07	1	51.30	0	0.00	51.00	1	1,711	0.06%
2018/12/27	0	0.00	1	48.95	48.65	-1	1,958	-0.05%
2018/12/24	0	0.00	1	49.50	49.50	-1	1,954	-0.05%
2018/12/21	1	47.50	0	0.00	47.60	1	1,954	0.05%
2018/12/17	0	0.00	1	49.75	50.10	-1	1,964	-0.05%
2018/12/11	1	50.20	1	50.00	49.15	0	2,121	0.00%
2018/12/10	2	49.90	0	0.00	50.20	2	2,137	0.09%
2018/11/28	0	0.00	1	53.70	54.50	-1	2,455	-0.04%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/15	0	0.00	1	49.30	50.20	-1	2,931	-0.03%
2018/10/16	4	47.40	2	48.10	46.00	2	2,876	0.07%
2018/10/12	1	49.20	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	47.50	0	0.00	49.90	1	2,766	0.04%
2018/09/21	5	63.10	0	0.00	62.70	5	2,828	0.18%
2018/09/20	1	62.10	3	62.30	61.90	-2	2,845	-0.07%
2018/09/18	18	64.97	2	64.60	63.10	16	2,836	0.56%
2018/09/17	2	68.70	22	67.35	67.20	-20	2,793	-0.72%
2018/09/14	1	71.00	0	0.00	70.50	1	2,742	0.04%
2018/09/13	1	69.80	0	0.00	69.90	1	2,715	0.04%
2018/09/07	1	73.50	1	71.50	68.50	0	2,745	0.00%
2018/09/06	0	0.00	2	72.20	71.50	-2	2,639	-0.08%
2018/09/05	1	70.00	1	69.50	70.00	0	2,618	0.00%
2018/09/04	18	71.08	23	70.92	70.60	-5	2,585	-0.19%
2018/09/03	7	70.74	4	71.30	70.60	3	2,519	0.12%
2018/08/31	4	68.60	2	68.60	68.50	2	2,431	0.08%
2018/08/29	0	0.00	1	68.20	67.50	-1	2,411	-0.04%
2018/08/23	0	0.00	1	69.30	67.90	-1	2,322	-0.04%
2018/08/22	2	67.85	2	67.65	68.00	0	2,152	0.00%
2018/08/21	0	0.00	4	64.30	65.70	-4	2,038	-0.20%
2018/08/13	0	0.00	3	60.00	59.60	-3	1,892	-0.16%
2018/08/07	2	61.60	0	0.00	63.00	2	1,879	0.11%
2018/07/31	1	64.20	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	10	66.80	67.50	-10	1,864	-0.54%
2018/07/19	0	0.00	2	65.10	64.10	-2	1,896	-0.11%
2018/07/18	1	64.00	1	64.60	64.10	0	1,883	0.00%
2018/07/17	24	65.88	3	64.90	64.60	21	1,846	1.14%
2018/07/16	0	0.00	1	63.00	63.50	-1	1,755	-0.06%
2018/07/13	3	58.80	4	59.08	59.30	-1	1,703	-0.06%
2018/07/12	2	56.10	0	0.00	57.40	2	1,708	0.12%
2018/07/11	2	56.15	0	0.00	56.00	2	1,714	0.12%
2018/07/05	1	61.00	0	0.00	60.70	1	1,669	0.06%
2018/07/03	1	62.80	0	0.00	62.60	1	1,726	0.06%
2018/07/02	0	0.00	2	62.90	62.90	-2	1,711	-0.12%
2018/06/25	1	68.30	0	0.00	68.10	1	1,625	0.06%
2018/06/22	1	67.50	0	0.00	68.00	1	1,645	0.06%
2018/06/21	19	70.04	0	0.00	68.60	19	1,652	1.15%
2018/06/20	0	0.00	2	71.00	70.50	-2	1,660	-0.12%
2018/06/19	2	71.45	0	0.00	70.30	2	1,672	0.12%
2018/06/15	1	74.60	2	74.10	73.80	-1	1,687	-0.06%
2018/06/13	0	0.00	5	75.42	74.70	-5	1,699	-0.29%
2018/06/11	1	71.30	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	71.80	0	0.00	71.20	1	1,855	0.05%
2018/06/07	2	73.30	1	73.10	73.10	1	1,881	0.05%
2018/06/06	2	72.65	0	0.00	73.50	2	1,889	0.11%
2018/05/29	1	70.10	0	0.00	69.90	1	1,851	0.05%
2018/05/28	0	0.00	2	69.95	69.70	-2	1,852	-0.11%
2018/05/23	2	72.40	0	0.00	71.70	2	1,870	0.11%
2018/05/16	2	73.20	0	0.00	72.00	2	1,953	0.10%
2018/05/14	2	73.45	0	0.00	73.60	2	1,961	0.10%
2018/05/11	6	75.22	0	0.00	75.40	6	1,943	0.31%
2018/05/10	20	77.29	0	0.00	78.20	20	1,909	1.05%
2018/05/04	1	75.00	0	0.00	74.50	1	1,885	0.05%
2018/04/27	1	75.30	1	73.40	75.50	0	1,860	0.00%
2018/04/26	1	71.20	0	0.00	69.80	1	1,822	0.05%
2018/04/24	1	68.30	0	0.00	68.10	1	1,877	0.05%
2018/04/17	4	72.58	4	71.10	72.00	0	1,978	0.00%
2018/04/16	4	72.70	4	71.83	71.70	0	1,993	0.00%
2018/04/12	1	74.90	0	0.00	73.30	1	1,966	0.05%
2018/04/11	1	73.60	3	73.53	73.50	-2	1,962	-0.10%
2018/04/10	1	73.00	2	74.35	74.10	-1	1,953	-0.05%
2018/03/31	0	0.00	1	82.90	83.00	-1	1,882	-0.05%
2018/03/30	0	0.00	2	82.60	83.00	-2	1,891	-0.11%
2018/03/27	2	81.30	0	0.00	82.00	2	1,833	0.11%
2018/03/26	3	79.60	0	0.00	80.40	3	1,811	0.17%
2018/03/21	3	80.00	3	82.10	82.00	0	1,715	0.00%
2018/03/20	3	79.73	3	79.70	79.50	0	1,660	0.00%
2018/03/19	2	82.15	3	81.63	81.00	-1	1,627	-0.06%
2018/03/16	4	82.33	1	81.50	81.50	3	1,561	0.19%
2018/03/15	3	84.13	2	83.10	83.30	1	1,470	0.07%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/02	1	94.80	0	0.00	94.60	1	1,315	0.08%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	94.10	0	0.00	93.40	1	1,268	0.08%
2018/01/29	2	97.40	0	0.00	97.10	2	1,197	0.17%
2018/01/19	4	106.00	0	0.00	105.00	4	1,031	0.39%
2018/01/17	1	107.50	14	108.43	107.00	-13	942	-1.38%
2018/01/16	2	113.75	0	0.00	112.50	2	877	0.23%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	3	127.00	0	0.00	128.00	3	789	0.38%
2018/01/11	0	0.00	6	130.50	130.00	-6	779	-0.77%
2018/01/10	8	128.88	2	129.50	127.00	6	771	0.78%