裕融 (9941)-元大-東泰券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	112.50	113.50	-0.1	2,012	0.00%
2025/01/17	0	0.00	1	114.50	112.50	-1	2,016	-0.05%
2025/01/16	1	113.50	0	0.00	113.50	1	2,003	0.05%
2025/01/13	1	111.00	0	0.00	110.50	1	1,993	0.05%
2025/01/10	0	113.50	0	0.00	112.00	0	1,986	0.00%
2025/01/09	0	0.00	1	119.00	114.50	-1	1,976	-0.05%
2025/01/08	0	0.00	2	119.00	123.00	-2	1,931	-0.10%
2025/01/07	3	122.50	12.2	118.59	120.00	-9.2	1,853	-0.50%
2025/01/06	2	114.50	4.3	117.21	120.00	-2.3	1,781	-0.13%
2025/01/03	22.1	116.40	22.2	116.31	117.50	-0.1	1,692	-0.01%
2025/01/02	31	112.98	41	113.15	114.00	-10	1,526	-0.65%
2024/12/27	0	102.00	0	0.00	103.50	0	1,467	0.00%
2024/12/26	5	101.60	0.1	101.50	101.50	4.9	1,458	0.34%
2024/12/25	1	101.00	0	0.00	100.50	1	1,443	0.07%
2024/12/24	0.5	102.80	18	103.00	102.00	-17.5	1,386	-1.26%
2024/12/23	1	102.00	0	0.00	101.50	1	1,338	0.07%
2024/12/19	0	105.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	2	104.00	0	0.00	105.50	2	1,170	0.17%
2024/12/17	1	102.00	0	0.00	104.50	1	1,121	0.09%
2024/12/16	6.1	105.59	3	106.00	104.00	3.1	1,055	0.29%
2024/12/11	1.4	110.93	3	110.00	110.50	-1.6	998	-0.16%
2024/12/10	1	110.00	4	114.00	112.50	-3	987	-0.30%
2024/12/09	7.1	111.03	1	111.00	111.00	6.1	981	0.62%
2024/12/06	0.1	117.00	0	0.00	116.00	0.1	963	0.01%
2024/12/05	0	118.33	0	0.00	117.00	0	976	0.00%
2024/12/04	2.1	118.00	0	0.00	118.00	2.1	981	0.21%
2024/12/02	0.1	118.00	0	0.00	118.50	0.1	997	0.01%
2024/11/29	4.1	116.92	0	0.00	117.50	4.1	992	0.42%
2024/11/28	0	118.67	0	0.00	117.50	0	992	0.00%
2024/11/22	1.1	118.54	0	0.00	118.50	1.1	1,005	0.11%
2024/11/20	1.1	119.55	0	0.00	119.00	1.1	994	0.11%
2024/11/19	0.1	119.38	3	117.67	121.50	-2.9	994	-0.29%
2024/11/14	1	117.00	0	0.00	117.00	1	977	0.10%
2024/11/13	3	117.33	0	0.00	118.00	3	973	0.31%
2024/11/12	7	119.14	0	0.00	118.50	7	954	0.73%
2024/11/11	13.1	125.94	20	126.00	126.00	-6.9	899	-0.77%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/11/01	0	0.00	1	137.50	140.00	-1	926	-0.11%
2024/10/30	0	139.00	0	138.50	139.50	0	932	0.00%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/24	0	0.00	1	141.50	141.50	-1	1,002	-0.10%
2024/10/21	1	141.00	1	141.50	141.50	0	1,037	0.00%
2024/10/18	0	141.00	0	0.00	141.50	0	1,070	0.00%
2024/10/15	0.1	141.86	0	0.00	141.00	0.1	1,136	0.00%
2024/10/11	1	140.00	0	0.00	140.00	1	1,179	0.08%
2024/10/09	0	0.00	2	146.50	147.00	-2	1,172	-0.17%
2024/10/07	0	148.71	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0	0.00	2	149.00	150.00	-2	1,187	-0.17%
2024/10/01	0	0.00	1	149.50	150.00	-1	1,184	-0.08%
2024/09/27	0.1	151.50	0.5	150.00	151.50	-0.5	1,220	-0.04%
2024/09/25	3	145.17	0	0.00	146.00	3	1,212	0.25%
2024/09/20	0	141.50	2	142.00	143.00	-2	1,328	-0.15%
2024/09/19	0	0.00	4	139.50	141.00	-4	1,386	-0.29%
2024/09/16	1	135.50	0	0.00	136.00	1	1,574	0.06%
2024/09/13	0	134.75	0	0.00	134.50	0	1,623	0.00%
2024/09/10	1.1	129.53	0	0.00	129.00	1.1	1,728	0.06%
2024/09/09	1	133.00	0	0.00	134.00	1	1,728	0.06%
2024/09/06	2	134.25	0	0.00	134.50	2	1,732	0.12%
2024/09/05	1	138.00	2	139.00	137.00	-1	1,747	-0.06%
2024/09/04	4	136.90	0	0.00	139.00	4	1,796	0.22%
2024/09/03	0	143.50	0	0.00	142.50	0	1,788	0.00%
2024/08/30	0	143.50	0.1	143.00	144.00	-0.1	1,806	0.00%
2024/08/29	1	143.03	5	143.00	142.50	-4	1,816	-0.22%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0	145.56	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0	150.00	0	0.00	150.50	0	1,856	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/21	0	150.00	0	150.00	150.50	0	2,009	0.00%
2024/08/20	0	150.91	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.00	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0	151.50	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0.1	150.79	0.1	150.00	152.00	0	2,021	0.00%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0.1	151.40	1	152.00	153.00	-1	2,066	-0.05%
2024/08/09	0	149.50	2	149.75	151.00	-2	2,062	-0.10%
2024/08/08	1	146.02	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	144.50	1	146.00	149.00	-1	2,055	-0.05%
2024/08/06	0	142.00	1.1	142.00	142.50	-1.1	2,052	-0.05%
2024/08/05	3.2	142.10	0	0.00	140.00	3.2	2,043	0.16%
2024/07/31	0	0.00	7	155.64	154.50	-7	2,024	-0.35%
2024/07/30	1	152.98	0	0.00	153.00	1	1,994	0.05%
2024/07/29	0.1	150.50	0	0.00	151.50	0.1	1,987	0.00%
2024/07/26	0	0.00	0.4	150.50	150.50	-0.4	1,976	-0.02%
2024/07/19	0	150.00	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	153.00	1.1	153.90	153.50	-1.1	1,930	-0.06%
2024/07/15	1	152.45	1	153.00	153.00	0	1,874	0.00%
2024/07/12	0.1	150.00	2	150.50	149.50	-1.9	1,854	-0.10%
2024/07/11	1	147.00	0	0.00	149.00	1	1,830	0.05%
2024/07/10	0	148.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	1	146.50	0.2	147.00	147.50	0.8	1,828	0.05%
2024/07/05	0.1	147.62	1	148.50	149.00	-0.9	1,819	-0.05%
2024/07/04	4.4	147.35	1	150.00	147.00	3.4	1,835	0.18%
2024/07/03	2	147.25	0	0.00	147.00	2	1,817	0.11%
2024/07/02	2.1	148.26	0	0.00	147.50	2.1	1,796	0.11%
2024/07/01	0.1	151.05	2.1	150.24	149.00	-2	1,790	-0.11%
2024/06/28	0	147.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	4	147.50	0	0.00	147.00	4	1,759	0.23%
2024/06/26	0.1	150.00	0	151.00	148.50	0.1	1,716	0.00%
2024/06/25	2.3	150.88	1.1	152.23	149.00	1.1	1,654	0.07%
2024/06/24	1.1	155.10	0	0.00	153.50	1.1	1,595	0.07%
2024/06/21	2	162.00	0	0.00	158.50	2	1,503	0.14%
2024/06/20	1.2	161.26	1	163.00	163.00	0.2	1,419	0.01%
2024/06/19	0	162.00	2	163.00	163.50	-2	1,386	-0.14%
2024/06/18	1.2	162.02	0	0.00	162.50	1.2	1,350	0.09%
2024/06/17	0.2	158.18	0	0.00	162.00	0.2	1,335	0.01%
2024/06/14	0	0.00	0.4	158.50	156.00	-0.4	1,318	-0.03%
2024/06/13	0	0.00	0.3	158.00	157.00	-0.3	1,313	-0.02%
2024/06/12	0.1	155.50	1	156.00	156.50	-0.9	1,301	-0.07%
2024/06/07	0.1	149.97	0.2	150.00	149.00	-0.1	1,266	0.00%
2024/06/06	0.3	149.39	0	0.00	148.50	0.3	1,287	0.02%
2024/06/05	0	0.00	0	150.00	150.00	0	1,344	0.00%
2024/06/04	0.1	151.00	0	0.00	150.50	0.1	1,533	0.01%
2024/06/03	0	0.00	0.3	150.00	151.00	-0.3	1,527	-0.02%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0.4	150.29	2	151.50	149.50	-1.7	1,506	-0.11%
2024/05/29	2.1	154.42	2	155.00	155.00	0.1	1,492	0.00%
2024/05/28	1	147.99	3.1	152.48	154.50	-2.1	1,436	-0.15%
2024/05/27	3.1	140.53	1	140.50	140.50	2.1	1,330	0.16%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/17	0.1	141.00	15	139.00	141.50	-14.9	1,334	-1.12%
2024/05/16	4.2	141.84	0	0.00	141.50	4.2	1,321	0.32%
2024/05/15	0.1	144.10	10	143.50	144.00	-9.9	1,315	-0.75%
2024/05/14	1	144.51	0	0.00	144.50	1	1,369	0.07%
2024/05/13	1	143.50	0	0.00	145.50	1	1,369	0.07%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2	145.51	1	145.53	148.00	1	1,344	0.07%
2024/05/07	0.5	149.19	0	0.00	148.50	0.5	1,319	0.04%
2024/05/06	0.3	148.92	0	148.50	149.00	0.3	1,316	0.02%
2024/05/03	1.1	148.05	0	149.00	147.50	1.1	1,307	0.08%
2024/05/02	0	0.00	0.7	149.00	148.50	-0.7	1,302	-0.05%
2024/04/26	2	146.02	0	0.00	146.00	2	1,297	0.16%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	147.71	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.67	3.5	146.57	147.00	-3.5	1,313	-0.26%
2024/04/19	1.1	145.92	0	0.00	146.00	1.1	1,306	0.09%
2024/04/17	1	146.51	5	146.40	146.00	-4	1,294	-0.31%
2024/04/16	1.3	145.95	3	147.50	145.00	-1.7	1,332	-0.13%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/04/11	0	0.00	3	149.33	149.50	-3	1,295	-0.23%
2024/04/10	1	150.50	2.1	150.02	149.50	-1.1	1,289	-0.08%
2024/04/09	0	0.00	3	147.50	147.00	-3	1,274	-0.24%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.01%
2024/04/03	0	146.50	2	147.50	146.50	-2	1,269	-0.15%
2024/04/02	0	148.81	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	1.3	147.25	1	148.00	147.50	0.3	1,253	0.02%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	145.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1.2	145.50	0	0.00	144.50	1.2	1,225	0.09%
2024/03/26	0.3	146.13	0	0.00	145.50	0.3	1,206	0.02%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	147.00	0.1	147.50	146.50	-0.1	1,182	-0.01%
2024/03/21	0.1	149.50	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0.3	148.05	0	0.00	147.50	0.3	1,163	0.03%
2024/03/19	3	147.83	0.2	148.25	147.50	2.8	1,153	0.24%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.1	149.09	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	2.1	150.50	0	151.00	150.50	2	1,119	0.18%
2024/03/13	6.1	149.44	0	0.00	151.00	6.1	1,095	0.56%
2024/03/12	2	149.73	4.3	151.58	152.50	-2.3	1,059	-0.21%
2024/03/11	1.5	144.55	2	143.50	145.50	-0.5	1,021	-0.05%
2024/03/08	17.9	148.32	0.2	148.93	148.00	17.7	958	1.85%
2024/03/07	0.1	163.50	0.2	164.00	163.50	-0.1	765	-0.02%
2024/03/06	1	164.00	1	165.50	165.00	0	764	0.00%
2024/03/05	2.2	163.30	0	0.00	164.00	2.2	769	0.28%
2024/03/04	1.1	164.05	0	0.00	164.50	1.1	762	0.15%
2024/03/01	1.1	164.62	1	166.00	165.50	0.1	755	0.02%
2024/02/29	1.3	163.85	1.1	163.64	165.50	0.2	770	0.03%
2024/02/27	4.1	164.37	3	164.50	163.50	1.1	764	0.14%
2024/02/26	1.3	165.18	0	0.00	165.00	1.3	748	0.18%
2024/02/23	2	169.50	0	0.00	169.50	2	714	0.28%
2024/02/22	2.5	168.60	0	0.00	170.00	2.5	716	0.35%
2024/02/21	1.1	168.60	0	0.00	170.00	1.1	712	0.16%
2024/02/20	2.5	169.70	0	0.00	169.00	2.5	712	0.36%
2024/02/19	0.2	169.41	1	169.50	169.50	-0.8	704	-0.11%
2024/02/16	2.1	165.79	0	0.00	166.00	2.1	698	0.30%
2024/02/15	2.5	166.96	1	167.00	166.50	1.5	675	0.23%
2024/02/05	0.1	175.93	0	0.00	175.50	0.1	615	0.01%