皇田 (9951)-元大-東泰券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.10	0	0.00	70.60	1	121	0.83%
2024/04/22	1	69.60	0	0.00	69.50	1	130	0.76%
2024/04/15	2	71.50	0	0.00	71.30	2	137	1.46%
2024/04/08	1	72.30	0	0.00	72.40	1	143	0.70%
2024/03/29	4	72.50	0	0.00	72.30	4	155	2.58%
2024/03/28	3	72.80	0	0.00	72.80	3	157	1.90%
2024/03/18	0	0.00	1	72.80	73.10	-1	160	-0.62%
2024/03/12	1	71.60	0	0.00	71.80	1	168	0.59%
2024/03/08	1	71.70	0	0.00	71.70	1	166	0.60%
2024/03/06	1	72.60	0	0.00	73.30	1	164	0.61%
2024/02/29	3	73.10	0	0.00	73.20	3	162	1.84%
2024/02/15	0.1	71.30	0	0.00	70.50	0.1	169	0.08%
2024/02/01	0	0.00	3	70.60	70.70	-3	175	-1.71%
2024/01/23	1	70.00	0	0.00	70.00	1	174	0.57%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/12	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/10	2	72.60	0	0.00	72.10	2	160	1.24%
2023/12/26	5	76.96	1	77.20	77.10	4	149	2.67%
2023/12/25	5	76.80	0	0.00	76.90	5	148	3.38%
2023/12/19	1	75.90	0	0.00	75.80	1	154	0.65%
2023/11/21	1	77.70	0	0.00	77.20	1	195	0.51%
2023/11/14	2	77.15	0	0.00	76.70	2	192	1.04%
2023/09/22	1	78.60	0	0.00	78.60	1	302	0.33%
2023/09/20	1	80.20	13	81.20	81.00	-12	291	-4.12%
2023/09/19	9	80.32	0	0.00	80.20	9	279	3.23%
2023/07/25	0	0.00	1	79.50	80.40	-1	197	-0.51%
2023/07/21	0	0.00	4	80.45	81.30	-4	180	-2.22%
2023/07/20	0	0.00	1	79.80	80.70	-1	170	-0.59%
2023/07/18	1	77.50	0	0.00	78.10	1	150	0.67%
2023/06/16	1	77.20	0	0.00	76.70	1	126	0.79%
2023/06/02	2	72.60	0	0.00	72.60	2	93	2.13%
2023/03/13	0	0.00	1	71.80	71.80	-1	97	-1.03%
2023/03/10	1	71.20	0	0.00	71.60	1	97	1.02%
2023/03/09	2	73.00	0	0.00	72.80	2	97	2.04%
2023/03/06	0	0.00	3	72.40	73.40	-3	95	-3.13%
2023/02/23	2	70.50	0	0.00	70.50	2	92	2.16%
2023/02/20	0	0.00	1	69.30	69.20	-1	86	-1.15%
2022/12/27	0	0.00	1	67.00	67.10	-1	95	-1.05%
2022/11/15	1	60.70	0	0.00	60.70	1	123	0.81%
2022/10/20	1	59.10	0	0.00	59.20	1	107	0.93%
2022/09/26	1	65.60	0	0.00	65.60	1	101	0.99%
2022/07/12	1	61.00	0	0.00	61.00	1	77	1.29%
2022/05/12	1	66.10	0	0.00	66.40	1	71	1.40%
2022/03/29	0	0.00	7	73.40	73.40	-7	112	-6.21%
2022/03/15	1	73.80	0	0.00	73.60	1	113	0.88%
2022/03/09	1	74.10	0	0.00	73.80	1	116	0.86%
2022/02/15	0	0.00	0.5	75.73	74.80	-0.5	125	-0.40%
2022/02/14	0	0.00	0.5	75.26	75.00	-0.5	124	-0.40%
2022/02/11	7	75.80	0	0.00	75.80	7	123	5.68%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/21	0	0.00	1	75.40	75.30	-1	115	-0.87%
2022/01/14	1	75.60	0	0.00	75.70	1	115	0.87%
2022/01/07	1	76.00	0	0.00	76.00	1	116	0.86%
2021/12/23	0	0.00	1	77.50	77.80	-1	110	-0.91%
2021/12/21	0	0.00	1	77.70	77.50	-1	111	-0.90%
2021/11/17	1	82.70	0	0.00	82.70	1	180	0.56%
2021/11/09	0	0.00	0	80.60	81.60	0	194	0.00%
2021/10/20	2	81.35	2	81.70	81.70	0	266	0.00%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/08/10	1	90.10	0	0.00	90.70	1	441	0.23%
2021/07/28	2	97.40	4	96.55	96.40	-2	473	-0.42%
2021/07/23	2	100.00	2	100.85	98.00	0	477	0.00%
2021/07/22	2	101.00	2	101.00	101.00	0	465	0.00%
2021/07/15	0	0.00	1	97.50	96.60	-1	469	-0.21%
2021/07/13	2	98.90	0	0.00	98.30	2	489	0.41%
2021/06/24	0	0.00	1	94.50	94.50	-1	596	-0.17%
2021/06/23	0	0.00	2	92.40	92.60	-2	616	-0.32%
2021/05/21	0	0.00	0.1	86.20	87.00	-0.1	855	-0.01%
2021/05/17	2	79.75	0	0.00	79.60	2	890	0.22%
2021/05/13	0.1	86.00	0	0.00	85.10	0.1	889	0.01%
2021/05/12	1	86.20	0	0.00	84.50	1	885	0.11%
2021/05/11	1	88.30	0	0.00	87.80	1	878	0.11%
2021/05/10	0.1	93.50	1	93.90	93.90	-1	872	-0.11%
2021/05/04	1	88.00	0	0.00	91.30	1	921	0.11%
2021/05/03	11	93.05	2	94.65	93.00	9	913	0.99%
2021/04/26	2	98.30	0	0.00	97.60	2	920	0.22%
2021/04/23	0	0.00	3	99.37	99.10	-3	924	-0.32%
2021/04/22	3	100.27	0	0.00	98.30	3	924	0.32%
2021/04/21	3	101.83	1	102.00	102.00	2	910	0.22%
2021/04/19	0	0.00	2.1	105.57	106.50	-2.1	914	-0.23%
2021/04/16	1	102.50	2	102.50	102.00	-1	914	-0.11%
2021/04/14	0	0.00	2	100.00	100.00	-2	998	-0.20%
2021/04/13	10	100.00	1	101.00	99.60	9	1,018	0.88%
2021/04/12	1	100.00	2	101.50	100.00	-1	1,037	-0.10%
2021/04/08	0	0.00	3	104.83	105.50	-3	1,126	-0.27%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/03/30	1	103.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	1.1	101.14	6	101.08	103.00	-4.9	1,078	-0.45%
2021/03/26	5	99.80	1	100.50	100.00	4	1,056	0.38%
2021/03/25	0	0.00	1	99.50	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	1	97.20	96.80	-1	977	-0.10%
2021/03/23	0	0.00	1	97.50	97.20	-1	963	-0.10%
2021/03/22	0	0.00	2	96.50	94.90	-2	944	-0.21%
2021/03/19	2	94.80	7	96.09	94.50	-5	927	-0.54%
2021/03/16	0	0.00	2	94.10	93.50	-2	899	-0.22%
2021/02/24	3	92.80	0	0.00	90.50	3	978	0.31%
2021/02/23	0	0.00	1	92.70	91.90	-1	972	-0.10%
2021/02/22	2	91.50	0	0.00	91.20	2	975	0.21%
2021/02/19	1	91.30	1	91.10	91.30	0	982	0.00%
2021/02/18	0	0.00	1	92.30	92.90	-1	983	-0.10%
2021/02/17	0	0.00	2	91.70	91.00	-2	986	-0.20%
2021/02/05	1	88.60	0	0.00	89.00	1	968	0.10%
2021/02/02	3	89.07	1	89.70	89.70	2	1,044	0.19%
2021/01/29	2	93.05	0	0.00	91.50	2	1,069	0.19%
2021/01/28	2	95.50	0	0.00	95.50	2	1,061	0.19%
2021/01/27	0	0.00	7	97.70	97.00	-7	1,052	-0.67%
2021/01/26	6	96.38	6	97.52	95.60	0	1,032	0.00%
2021/01/25	5	94.80	1	96.40	95.80	4	1,017	0.39%
2021/01/22	1	94.40	6	96.33	95.90	-5	1,012	-0.49%
2021/01/21	0	0.00	2	94.50	93.80	-2	1,004	-0.20%
2021/01/19	2	96.75	1	97.90	96.10	1	989	0.10%
2021/01/18	1	96.40	0	0.00	96.80	1	976	0.10%
2021/01/14	1	96.70	0	0.00	97.40	1	957	0.10%
2021/01/13	0	0.00	1	97.10	96.40	-1	970	-0.10%
2021/01/12	2	96.60	0	0.00	94.70	2	960	0.21%
2021/01/11	3	98.80	2	98.35	98.10	1	941	0.11%
2021/01/08	0	0.00	1	100.00	97.80	-1	919	-0.11%
2021/01/07	0	0.00	2	99.80	98.70	-2	884	-0.23%
2021/01/06	2	93.70	0	0.00	93.80	2	819	0.24%
2021/01/05	2	94.60	0	0.00	94.60	2	785	0.25%
2021/01/04	2	95.15	2	92.95	96.10	0	755	0.00%
2020/12/31	2	87.95	0	0.00	91.30	2	681	0.29%
2020/12/29	1	88.20	0	0.00	87.80	1	637	0.16%
2020/12/28	1	88.60	0	0.00	88.10	1	635	0.16%
2020/12/24	1	87.70	0	0.00	88.40	1	624	0.16%
2020/12/15	0	0.00	1	86.20	85.70	-1	646	-0.15%
2020/12/11	1	87.90	0	0.00	88.00	1	653	0.15%
2020/12/02	1	86.80	0	0.00	87.10	1	645	0.15%
2020/11/30	1	89.20	0	0.00	87.50	1	660	0.15%
2020/11/27	2	89.55	0	0.00	90.00	2	681	0.29%
2020/11/26	0	0.00	1	88.50	90.00	-1	784	-0.13%
2020/11/25	3	87.83	0	0.00	87.30	3	797	0.38%
2020/11/19	1	88.30	0	0.00	87.00	1	838	0.12%
2020/11/11	4	88.45	6	88.45	88.40	-2	920	-0.22%
2020/11/09	0	0.00	5	84.06	86.00	-5	865	-0.58%
2020/10/29	2	77.10	2	77.20	78.30	0	852	0.00%
2020/10/28	0	0.00	2	78.20	78.50	-2	850	-0.24%
2020/10/27	2	78.50	0	0.00	78.00	2	847	0.24%
2020/10/26	2	79.40	4	79.95	79.80	-2	842	-0.24%
2020/10/23	1	79.10	0	0.00	80.80	1	840	0.12%
2020/10/21	3	82.20	3	82.97	81.00	0	837	0.00%
2020/10/13	2	75.80	2	76.50	75.20	0	794	0.00%
2020/09/30	1	74.50	1	73.90	74.60	0	784	0.00%
2020/09/28	2	73.20	0	0.00	73.00	2	788	0.25%
2020/09/24	1	74.40	1	74.00	75.80	0	776	0.00%
2020/09/22	2	78.30	3	77.73	78.40	-1	767	-0.13%
2020/09/21	0	0.00	1	80.00	79.00	-1	762	-0.13%
2020/09/18	1	79.00	1	79.60	79.60	0	758	0.00%
2020/09/15	0	0.00	1	80.10	80.80	-1	748	-0.13%
2020/09/11	5	78.46	0	0.00	79.50	5	745	0.67%
2020/09/10	1	81.40	0	0.00	80.20	1	738	0.14%
2020/09/09	2	82.50	0	0.00	84.00	2	730	0.27%
2020/09/07	1	83.60	0	0.00	83.40	1	731	0.14%
2020/09/02	4	94.63	1	93.70	94.00	3	748	0.40%
2020/09/01	5	94.96	14	97.11	92.30	-9	724	-1.24%
2020/08/31	4	93.00	1	91.50	93.00	3	616	0.49%
2020/08/28	1	90.20	0	0.00	89.70	1	614	0.16%
2020/08/27	1	90.90	1	90.40	90.10	0	637	0.00%
2020/08/26	1	89.50	0	0.00	89.20	1	613	0.16%
2020/08/21	0	0.00	1	89.50	89.10	-1	604	-0.17%
2020/08/12	0	0.00	2	80.35	82.00	-2	496	-0.40%
2020/07/17	1	74.50	0	0.00	74.50	1	524	0.19%
2020/07/01	0	0.00	1	77.40	77.40	-1	546	-0.18%
2020/06/29	0	0.00	1	74.10	74.10	-1	545	-0.18%
2020/06/24	2	76.05	4	75.45	75.70	-2	544	-0.37%
2020/06/18	1	79.00	0	0.00	78.60	1	563	0.18%
2020/06/17	0	0.00	1	78.70	78.70	-1	563	-0.18%
2020/06/16	2	78.35	1	78.30	78.60	1	568	0.18%
2020/06/12	0	0.00	2	78.25	80.60	-2	567	-0.35%
2020/06/11	2	80.10	2	82.15	80.00	0	569	0.00%
2020/06/10	6	83.35	0	0.00	83.50	6	567	1.06%
2020/06/09	1	84.10	2	84.70	84.90	-1	573	-0.17%
2020/06/05	0	0.00	1	82.30	82.70	-1	537	-0.19%
2020/06/04	1	84.50	1	84.60	83.50	0	531	0.00%
2020/06/03	3	83.03	5	80.42	82.70	-2	506	-0.39%
2020/06/01	4	78.43	0	0.00	77.20	4	459	0.87%
2020/05/21	2	72.40	7	71.87	73.80	-5	420	-1.19%
2020/05/13	2	69.60	3	70.23	69.70	-1	401	-0.25%
2020/05/08	1	69.60	1	68.70	68.70	0	411	0.00%
2020/05/07	0	0.00	2	70.05	69.90	-2	410	-0.49%
2020/05/05	1	68.50	0	0.00	70.00	1	395	0.25%
2020/05/04	1	66.80	0	0.00	67.00	1	392	0.25%
2020/04/27	0	0.00	2	67.75	67.50	-2	389	-0.51%
2020/04/24	1	63.00	0	0.00	63.20	1	374	0.27%
2020/04/23	0	0.00	1	63.40	63.40	-1	375	-0.27%
2020/04/21	1	64.90	3	64.40	63.30	-2	374	-0.53%
2020/04/17	2	66.10	2	65.45	65.60	0	375	0.00%
2020/04/15	0	0.00	2	65.25	67.10	-2	368	-0.54%
2020/04/14	4	63.90	0	0.00	64.20	4	360	1.11%
2020/04/10	2	64.40	0	0.00	64.30	2	361	0.55%
2020/04/09	0	0.00	2	65.00	64.60	-2	365	-0.55%
2020/04/08	2	63.70	0	0.00	66.80	2	356	0.56%
2020/04/07	0	0.00	1	62.60	64.40	-1	349	-0.29%
2020/04/06	1	60.30	0	0.00	61.70	1	339	0.29%
2020/03/31	1	61.30	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	1	61.70	61.10	-1	335	-0.30%
2020/03/26	1	60.50	4	59.70	60.60	-3	325	-0.92%
2020/03/19	1	50.20	0	0.00	49.45	1	313	0.32%
2020/03/17	1	55.20	3	55.80	53.90	-2	306	-0.65%
2020/03/16	1	58.20	0	0.00	58.00	1	299	0.33%
2020/03/10	3	70.07	0	0.00	71.10	3	275	1.09%
2020/03/09	3	72.23	1	72.00	72.00	2	278	0.72%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/02/27	1	76.30	1	76.00	76.00	0	294	0.00%
2020/02/24	1	77.90	0	0.00	78.00	1	288	0.35%
2020/02/20	0	0.00	1	80.40	80.40	-1	300	-0.33%
2020/02/19	5	79.16	0	0.00	79.20	5	297	1.68%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/07	1	81.60	0	0.00	81.50	1	343	0.29%
2020/01/15	1	90.00	1	90.00	90.00	0	416	0.00%
2020/01/07	1	88.20	0	0.00	89.20	1	474	0.21%
2019/12/17	1	92.00	0	0.00	91.90	1	717	0.14%
2019/12/10	0	0.00	1	92.30	92.70	-1	825	-0.12%
2019/12/09	0	0.00	1	92.50	91.20	-1	942	-0.11%
2019/12/04	1	89.60	1	91.20	91.20	0	1,101	0.00%
2019/12/02	1	88.80	4	89.15	88.80	-3	1,124	-0.27%
2019/11/29	2	89.35	0	0.00	90.40	2	1,153	0.17%
2019/11/27	0	0.00	1	90.30	90.40	-1	1,243	-0.08%
2019/11/26	1	90.10	0	0.00	90.10	1	1,336	0.07%
2019/11/21	3	92.47	0	0.00	92.50	3	1,380	0.22%
2019/11/14	2	90.05	1	90.00	90.00	1	1,461	0.07%
2019/11/12	1	92.00	1	92.40	92.40	0	1,459	0.00%
2019/11/11	1	92.10	2	92.60	91.70	-1	1,460	-0.07%
2019/11/08	0	0.00	2	100.00	100.00	-2	1,438	-0.14%
2019/11/06	1	100.00	1	102.00	99.60	0	1,444	0.00%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/11/01	1	99.40	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	101.00	1	100.00	100.00	0	1,416	0.00%
2019/10/30	1	99.60	16	97.91	100.00	-15	1,402	-1.07%
2019/10/28	8	99.18	0	0.00	98.50	8	1,393	0.57%
2019/10/25	1	101.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	4	100.25	0	0.00	99.90	4	1,393	0.29%
2019/10/23	1	100.00	1	100.00	100.00	0	1,385	0.00%
2019/10/22	0	0.00	1	98.50	99.30	-1	1,375	-0.07%
2019/10/21	0	0.00	1	97.20	97.80	-1	1,365	-0.07%
2019/10/18	6	95.72	5	97.10	97.10	1	1,360	0.07%
2019/10/17	2	95.85	0	0.00	95.10	2	1,345	0.15%
2019/10/16	0	0.00	1	96.60	96.80	-1	1,337	-0.07%
2019/10/15	1	95.50	0	0.00	96.50	1	1,330	0.08%
2019/10/14	2	95.30	0	0.00	94.40	2	1,321	0.15%
2019/10/09	5	95.56	5	95.34	95.20	0	1,314	0.00%
2019/10/08	3	99.77	1	98.20	98.20	2	1,284	0.16%
2019/10/03	0	0.00	2	100.50	100.00	-2	1,275	-0.16%
2019/10/02	2	101.00	1	100.00	101.50	1	1,258	0.08%
2019/10/01	2	97.90	1	100.00	100.00	1	1,240	0.08%
2019/09/27	2	99.40	1	98.20	98.20	1	1,221	0.08%
2019/09/24	4	101.13	2	102.00	100.00	2	1,166	0.17%
2019/09/23	1	105.00	2	105.25	105.00	-1	1,127	-0.09%
2019/09/20	2	105.50	0	0.00	104.00	2	1,099	0.18%
2019/09/17	1	108.00	2	106.00	105.00	-1	1,037	-0.10%
2019/09/16	1	107.50	1	109.00	109.00	0	1,011	0.00%
2019/09/11	2	107.75	1	107.50	107.50	1	959	0.10%
2019/09/10	2	108.00	1	105.00	107.50	1	836	0.12%
2019/09/09	1	100.00	1	100.50	101.00	0	714	0.00%
2019/09/06	0	0.00	1	98.20	97.50	-1	679	-0.15%
2019/09/05	1	96.90	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	98.30	98.00	-1	652	-0.15%
2019/09/03	1	96.40	0	0.00	95.80	1	632	0.16%
2019/08/30	1	99.50	5	100.10	98.20	-4	559	-0.71%
2019/08/29	2	99.25	3	99.30	102.50	-1	496	-0.20%
2019/08/26	1	91.50	0	0.00	91.20	1	375	0.27%
2019/08/23	0	0.00	2	94.50	95.00	-2	355	-0.56%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/15	1	86.20	1	87.40	87.80	0	241	0.00%
2019/08/14	1	88.00	1	88.20	88.00	0	242	0.00%
2019/08/13	1	87.40	1	88.00	88.10	0	235	0.00%
2019/08/12	1	87.10	2	88.40	88.60	-1	231	-0.43%
2019/07/29	0	0.00	2	86.50	86.00	-2	236	-0.85%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.36%
2019/07/16	4	80.70	0	0.00	80.50	4	289	1.38%
2019/07/08	1	80.90	0	0.00	80.70	1	330	0.30%
2019/07/05	1	82.80	0	0.00	82.80	1	329	0.30%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/06/21	0	0.00	3	82.23	82.30	-3	405	-0.74%
2019/06/20	3	83.17	0	0.00	83.10	3	410	0.73%
2019/05/09	1	84.50	0	0.00	84.10	1	719	0.14%
2019/05/03	0	0.00	2	88.35	88.90	-2	726	-0.28%
2019/05/02	0	0.00	1	87.60	87.50	-1	729	-0.14%
2019/04/30	0	0.00	1	86.20	86.00	-1	742	-0.13%
2019/04/26	2	86.80	0	0.00	86.40	2	759	0.26%
2019/04/25	1	88.30	4	90.43	88.30	-3	777	-0.39%
2019/04/24	1	89.00	0	0.00	88.70	1	783	0.13%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/22	1	90.00	0	0.00	89.60	1	884	0.11%
2019/04/19	1	88.50	0	0.00	88.70	1	929	0.11%
2019/04/18	2	90.40	0	0.00	87.90	2	962	0.21%
2019/04/17	1	91.00	0	0.00	90.80	1	960	0.10%
2019/03/26	1	89.50	0	0.00	90.40	1	942	0.11%
2019/03/21	0	0.00	1	90.50	91.90	-1	1,007	-0.10%
2019/03/15	1	93.00	0	0.00	91.20	1	1,137	0.09%
2019/03/12	0	0.00	1	96.20	96.00	-1	1,083	-0.09%
2019/03/07	0	0.00	1	89.30	88.20	-1	1,067	-0.09%
2019/03/05	1	88.00	0	0.00	87.80	1	1,062	0.09%
2019/02/27	1	87.80	0	0.00	87.50	1	1,058	0.09%
2019/02/13	1	92.00	2	93.30	90.60	-1	970	-0.10%
2019/02/12	2	92.20	1	93.30	93.30	1	947	0.11%
2019/01/22	1	87.50	1	87.80	87.90	0	871	0.00%
2019/01/18	0	0.00	3	89.80	91.40	-3	843	-0.36%
2019/01/16	1	98.20	0	0.00	99.00	1	794	0.13%
2019/01/15	4	98.55	4	95.00	95.80	0	765	0.00%
2019/01/11	4	88.50	2	89.30	92.30	2	653	0.31%
2019/01/10	1	84.00	2	85.85	86.80	-1	600	-0.17%
2018/12/25	1	81.90	0	0.00	80.90	1	525	0.19%
2018/12/24	0	0.00	1	83.50	84.30	-1	514	-0.19%
2018/12/19	1	87.60	1	86.70	86.00	0	478	0.00%
2018/12/13	4	88.53	3	90.27	92.50	1	381	0.26%
2018/08/17	0	0.00	1	96.30	95.60	-1	339	-0.29%
2018/08/16	0	0.00	1	95.60	95.50	-1	340	-0.29%
2018/08/14	0	0.00	1	97.90	100.00	-1	349	-0.29%
2018/08/13	20	100.50	0	0.00	99.10	20	342	5.84%
2018/07/31	1	107.00	1	106.50	108.00	0	333	0.00%
2018/07/30	0	0.00	1	105.50	106.00	-1	332	-0.30%
2018/07/27	2	106.00	2	105.00	105.50	0	329	0.00%
2018/07/26	2	104.25	1	106.50	107.00	1	320	0.31%
2018/07/20	1	102.00	0	0.00	100.50	1	298	0.34%
2018/07/19	0	0.00	1	102.00	101.50	-1	294	-0.34%
2018/07/18	0	0.00	3	102.00	102.00	-3	295	-1.02%
2018/07/17	1	104.00	1	103.50	102.50	0	291	0.00%
2018/07/16	1	105.50	1	106.50	105.50	0	288	0.00%
2018/07/13	1	103.00	0	0.00	104.50	1	284	0.35%
2018/07/12	0	0.00	1	101.50	102.00	-1	281	-0.36%
2018/07/11	1	103.00	0	0.00	102.00	1	280	0.36%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/09	0	0.00	1	102.00	102.50	-1	278	-0.36%
2018/07/04	1	112.50	3	111.83	112.00	-2	262	-0.76%
2018/07/03	0	0.00	1	117.00	115.50	-1	258	-0.39%
2018/07/02	2	117.50	0	0.00	118.00	2	259	0.77%
2018/06/29	1	117.50	0	0.00	117.50	1	261	0.38%
2018/06/08	4	129.13	1	127.00	127.00	3	260	1.15%
2018/06/07	1	131.00	0	0.00	132.00	1	258	0.39%
2018/05/22	1	122.00	1	123.00	125.00	0	237	0.00%
2018/05/21	1	119.50	0	0.00	123.00	1	232	0.43%
2018/05/08	0	0.00	2	125.25	124.00	-2	218	-0.92%
2018/03/16	1	148.50	0	0.00	147.00	1	218	0.46%
2018/03/07	0	0.00	1	147.50	143.00	-1	213	-0.47%
2018/01/30	0	0.00	3	149.50	150.00	-3	190	-1.57%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/26	3	157.00	0	0.00	158.00	3	182	1.65%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%