台化 (1326)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
3,011張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	22	56.80	0	0.00	56.60	22	4,519	0.49%
2024/05/09	1	56.30	0	0.00	56.10	1	4,506	0.02%
2024/05/07	35	56.24	0	0.00	56.30	35	4,477	0.78%
2024/05/03	0	0.00	1	56.10	56.10	-1	4,479	-0.02%
2024/04/30	5	56.00	0	0.00	55.50	5	4,408	0.11%
2024/04/25	0	53.90	0	0.00	54.00	0	4,352	0.00%
2024/04/24	2	54.85	0	0.00	54.80	2	4,354	0.05%
2024/04/23	0	0.00	4	55.18	54.90	-4	4,502	-0.09%
2024/04/22	0.1	54.80	4	54.18	55.10	-3.9	4,746	-0.08%
2024/04/19	6	53.00	0	0.00	52.40	6	4,638	0.13%
2024/04/18	2	53.35	0	0.00	53.60	2	4,458	0.04%
2024/04/17	5	53.66	0	0.00	53.60	5	4,430	0.11%
2024/04/16	1.1	54.68	8	53.91	53.90	-6.9	4,398	-0.16%
2024/04/15	5	55.00	0	0.00	55.00	5	4,305	0.12%
2024/04/12	8.1	55.10	0	0.00	55.30	8.1	4,279	0.19%
2024/04/10	0	0.00	7	56.16	56.10	-7	4,184	-0.17%
2024/04/08	5	54.80	0	0.00	55.10	5	4,174	0.12%
2024/04/02	72	55.70	5	55.80	55.90	67	4,157	1.61%
2024/04/01	11	56.10	10	56.00	56.10	1	4,189	0.02%
2024/03/29	2	55.35	0	0.00	55.20	2	4,160	0.05%
2024/03/28	10	54.61	0	0.00	54.70	10	4,129	0.24%
2024/03/27	72	55.38	0	0.00	55.10	72	4,193	1.72%
2024/03/26	47	55.40	5	55.60	55.60	42	4,189	1.00%
2024/03/25	20	54.52	0	0.00	54.60	20	4,165	0.48%
2024/03/22	31	54.42	0	0.00	54.60	31	4,170	0.74%
2024/03/21	187	54.90	0	0.00	54.90	187	4,159	4.50%	大買/鉅額交易
2024/03/20	153	53.55	4	53.60	53.70	149	4,202	3.55%	大買/鉅額交易
2024/03/18	4	55.10	0	0.00	55.10	4	4,128	0.10%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	0.00	0.6	55.47	55.90	-0.6	4,091	-0.02%
2024/03/13	2	54.90	6.6	54.91	54.90	-4.6	4,071	-0.11%
2024/03/12	1	55.70	0	0.00	55.70	1	4,042	0.02%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0	0.00	0.2	54.70	55.00	-0.2	4,048	0.00%
2024/03/06	0	0.00	6	55.40	55.00	-6	3,998	-0.15%
2024/03/05	8.1	55.10	0	0.00	55.00	8.1	4,058	0.20%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	0	56.30	0	0.00	56.40	0	3,947	0.00%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/21	2	57.50	0	0.00	57.40	2	3,980	0.05%
2024/02/16	2	56.80	0	0.00	57.40	2	4,176	0.05%
2024/02/05	2	57.00	0	0.00	57.10	2	4,077	0.05%
2024/01/31	0	0.00	5	56.90	56.60	-5	4,044	-0.12%
2024/01/26	35	57.57	0	0.00	57.70	35	4,057	0.86%
2024/01/23	0	0.00	0	56.00	55.70	0	4,043	0.00%
2024/01/22	0	55.70	0	0.00	55.60	0	4,008	0.00%
2024/01/19	0	55.90	0	0.00	55.90	0	3,970	0.00%
2024/01/17	4	56.00	0	0.00	55.80	4	3,929	0.10%
2024/01/16	2	57.25	0	0.00	57.00	2	3,771	0.05%
2024/01/15	7.1	59.98	0	0.00	59.70	7.1	3,487	0.20%
2024/01/12	0.2	60.40	0	0.00	60.10	0.2	3,487	0.00%
2024/01/11	0.2	60.50	0	0.00	60.30	0.2	3,525	0.00%
2024/01/10	3.2	60.50	0	0.00	60.30	3.2	3,706	0.09%
2024/01/09	3.2	60.82	0	0.00	60.80	3.2	3,701	0.09%
2024/01/08	0.2	61.40	0	0.00	61.00	0.2	3,740	0.00%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0.3	61.30	0.5	61.30	61.10	-0.2	3,802	-0.01%
2024/01/03	8.5	61.32	0	0.00	61.10	8.5	3,849	0.22%
2023/12/27	1	62.60	0	0.00	62.60	1	3,827	0.03%
2023/12/26	0.2	62.10	0	0.00	61.70	0.2	3,790	0.00%
2023/12/25	1	61.40	0	0.00	61.50	1	3,797	0.03%
2023/12/22	2.1	61.36	0	0.00	61.40	2.1	3,852	0.05%
2023/11/16	7	64.80	7	64.30	65.00	0	3,822	0.00%
2023/11/15	0	0.00	10	64.00	64.00	-10	3,789	-0.26%
2023/11/03	0.1	62.10	10	62.00	62.30	-9.9	4,165	-0.24%
2023/11/01	0.1	61.20	0	0.00	60.80	0.1	4,149	0.00%
2023/10/26	20	60.60	0	0.00	60.60	20	4,262	0.47%
2023/10/18	1	63.30	0	0.00	64.80	1	4,174	0.02%
2023/10/13	0.1	62.50	0	0.00	62.80	0.1	3,954	0.00%
2023/10/11	0.1	61.80	0	0.00	61.90	0.1	3,928	0.00%
2023/10/05	0	60.90	0	0.00	60.90	0	3,922	0.00%
2023/10/04	1.1	60.23	0	0.00	60.20	1.1	3,916	0.03%
2023/09/19	5	63.90	0	0.00	64.10	5	4,061	0.12%
2023/09/01	0	0.00	2	62.20	63.30	-2	3,851	-0.05%
2023/08/18	1	61.00	0	0.00	62.10	1	3,536	0.03%
2023/08/17	1.3	60.20	0	0.00	62.00	1.3	3,448	0.04%
2023/08/16	0	62.60	0	62.50	62.80	0	3,251	0.00%
2023/08/15	1	63.60	0	0.00	63.60	1	3,197	0.03%
2023/08/10	0	0.00	4	66.00	65.90	-4	3,190	-0.13%
2023/08/04	0	0.00	8	67.01	67.00	-8	3,164	-0.25%
2023/08/02	0	66.30	0	0.00	65.40	0	3,104	0.00%
2023/08/01	30	66.30	0	0.00	66.50	30	3,078	0.97%
2023/07/27	0	65.70	0	0.00	65.30	0	2,997	0.00%
2023/07/19	3	64.50	1	64.50	64.30	2	2,928	0.07%
2023/07/17	0	64.90	0	0.00	64.80	0	2,886	0.00%
2023/07/13	2	64.10	0	64.40	64.10	2	2,844	0.07%
2023/07/12	1	64.40	0	0.00	64.30	1	2,811	0.04%
2023/07/11	0.1	64.50	0	0.00	64.20	0.1	2,804	0.00%
2023/07/10	0.1	64.10	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	2.1	63.52	0	0.00	63.70	2.1	2,762	0.08%
2023/07/06	3.1	64.32	0	0.00	64.40	3.1	2,708	0.12%
2023/07/05	3.3	65.93	0	0.00	65.60	3.3	2,585	0.13%
2023/07/04	0.2	66.83	0	0.00	66.30	0.2	2,515	0.01%
2023/07/03	0.1	67.30	0	0.00	67.00	0.1	2,466	0.01%
2023/06/30	1	67.10	0	0.00	67.10	1	2,459	0.04%
2023/06/29	0.1	67.70	0	0.00	67.60	0.1	2,423	0.00%
2023/06/28	0.1	68.00	0	0.00	67.60	0.1	2,399	0.00%
2023/06/27	1.1	67.92	0	0.00	68.10	1.1	2,387	0.05%
2023/06/26	0.1	68.10	0	0.00	67.80	0.1	2,387	0.01%
2023/06/20	0.1	68.10	0	0.00	67.90	0.1	2,392	0.00%
2023/06/19	1.1	67.83	0	0.00	67.80	1.1	2,403	0.05%
2023/06/16	0.1	68.40	0	0.00	68.00	0.1	2,375	0.01%
2023/06/15	2.2	68.17	0	0.00	68.40	2.2	2,327	0.09%
2023/06/14	2.1	68.26	0	0.00	68.40	2.1	2,396	0.09%
2023/06/13	0	0.00	0.2	69.00	68.60	-0.2	2,435	-0.01%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	0	0.00	4	69.10	68.60	-4	2,419	-0.17%
2023/05/19	0.3	69.90	0.5	70.10	70.30	-0.2	2,342	-0.01%
2023/05/15	0	67.70	0	0.00	67.80	0	2,182	0.00%
2023/05/12	0.2	68.45	0	0.00	67.40	0.2	2,197	0.01%
2023/05/11	0.2	68.45	0	0.00	67.90	0.2	2,199	0.01%
2023/05/03	0	68.90	0.1	69.00	68.80	-0.1	2,242	-0.01%
2023/04/28	0	69.20	0	0.00	68.90	0	2,426	0.00%
2023/04/26	0	0.00	3	69.20	69.30	-3	2,477	-0.12%
2023/04/25	0	0.00	0	69.00	68.80	0	2,467	0.00%
2023/04/06	0	69.20	0	0.00	68.80	0	2,544	0.00%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/24	0	69.10	1.7	69.00	68.80	-1.6	2,571	-0.06%
2023/03/22	0	68.70	0	0.00	68.30	0	2,562	0.00%
2023/03/21	0	68.40	0	0.00	68.10	0	2,583	0.00%
2023/03/20	0	68.40	0	0.00	68.00	0	2,584	0.00%
2023/03/17	0.1	67.90	0	0.00	68.50	0.1	2,604	0.00%
2023/03/16	0	67.60	0	0.00	67.50	0	2,565	0.00%
2023/03/15	0	68.70	0	0.00	68.00	0	2,552	0.00%
2023/03/14	0	68.60	0	0.00	68.40	0	2,550	0.00%
2023/03/10	0	69.70	0	0.00	69.40	0	2,508	0.00%
2023/03/09	1	70.50	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	70.73	0	0.00	71.10	0	2,544	0.00%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	0	71.00	0	0.00	70.90	0	2,582	0.00%
2023/03/03	0	70.60	0	0.00	70.60	0	2,605	0.00%
2023/03/02	0	70.70	0	0.00	70.40	0	2,654	0.00%
2023/03/01	0	70.80	0	0.00	70.50	0	2,675	0.00%
2023/02/22	2	71.20	0	0.00	71.60	2	2,671	0.07%
2023/02/20	1	71.70	0	0.00	71.60	1	2,739	0.04%
2023/02/15	0.1	71.80	0	0.00	71.00	0.1	2,974	0.00%
2023/02/13	0	71.00	0	0.00	70.90	0	3,009	0.00%
2023/02/10	1	71.00	0	0.00	70.90	1	3,019	0.03%
2023/02/09	0	71.50	0	0.00	70.90	0	3,030	0.00%
2023/02/08	0.1	71.52	0	0.00	71.20	0.1	3,029	0.00%
2023/02/07	0	71.50	0	0.00	71.30	0	3,038	0.00%
2023/02/06	0	71.55	0	0.00	71.00	0	3,030	0.00%
2023/02/03	0.2	71.71	0	0.00	71.50	0.2	3,035	0.01%
2023/02/02	0	72.10	0	0.00	72.00	0	3,065	0.00%
2023/01/06	0	0.00	4	71.30	71.30	-4	3,091	-0.13%
2022/12/07	0	0.00	0.1	73.40	72.70	-0.1	3,588	0.00%
2022/12/05	0.1	74.40	0	0.00	74.10	0.1	3,565	0.00%
2022/10/11	1	67.50	0	0.00	67.30	1	3,394	0.03%
2022/10/03	3	69.10	0	0.00	68.80	3	3,777	0.08%
2022/09/26	0.1	67.60	0	0.00	67.80	0.1	3,943	0.00%
2022/09/23	0	0.00	1	67.60	68.00	-1	3,960	-0.03%
2022/09/22	1	67.50	0	0.00	67.70	1	4,047	0.02%
2022/09/15	1	68.80	0	0.00	68.70	1	4,474	0.02%
2022/08/24	0	70.00	0	0.00	69.70	0	4,810	0.00%
2022/08/23	0	0.00	0.1	70.10	69.50	-0.1	5,138	0.00%
2022/08/12	0	0.00	3	70.00	70.00	-3	5,487	-0.05%
2022/08/05	0	0.00	0.1	69.40	69.10	-0.1	5,613	0.00%
2022/08/04	0	68.70	0	0.00	69.00	0	5,669	0.00%
2022/08/02	0.1	69.00	0	0.00	68.90	0.1	5,637	0.00%
2022/07/29	0.5	69.90	1	69.40	70.00	-0.5	5,627	-0.01%
2022/07/27	1	68.80	0	0.00	68.70	1	5,588	0.02%
2022/07/20	0.1	67.10	0	0.00	66.80	0.1	5,537	0.00%
2022/07/19	0.3	66.80	0	0.00	66.50	0.3	5,517	0.00%
2022/07/18	6	65.40	0	0.00	65.80	6	5,492	0.11%
2022/07/13	1	66.20	2	66.60	66.30	-1	5,517	-0.02%
2022/07/12	13.1	64.67	0	0.00	64.60	13.1	5,386	0.24%
2022/07/08	10	70.40	0	0.00	70.10	10	5,154	0.19%
2022/07/07	1	70.00	0	0.00	70.70	1	5,095	0.02%
2022/07/04	10	73.60	0	0.00	73.80	10	4,933	0.20%
2022/06/30	1	74.70	0	0.00	74.70	1	4,919	0.02%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/20	0	0.00	2	80.20	80.00	-2	4,572	-0.04%
2022/06/13	1	80.80	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0.1	82.30	0	0.00	82.50	0.1	4,494	0.00%
2022/05/30	1	81.50	0	0.00	81.70	1	4,399	0.02%
2022/05/27	0	0.00	2	80.90	81.00	-2	4,339	-0.05%
2022/05/06	5	79.00	0	0.00	79.20	5	4,111	0.12%
2022/04/29	0	0.00	2	79.80	79.90	-2	4,228	-0.05%
2022/04/27	2	79.20	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	2	80.70	80.70	-2	4,223	-0.05%
2022/04/22	0	0.00	153	80.57	81.10	-153	4,059	-3.77%	大賣/鉅額交易
2022/04/21	0	0.00	10	80.90	80.90	-10	3,986	-0.25%
2022/04/20	0	0.00	1	80.60	80.00	-1	3,933	-0.03%
2022/04/11	5	78.60	0	0.00	78.50	5	3,810	0.13%
2022/04/07	13	78.85	0	0.00	78.70	13	3,802	0.34%
2022/03/31	0	0.00	1	79.30	79.00	-1	3,652	-0.03%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/28	5	78.90	0	0.00	79.00	5	3,487	0.14%
2022/03/25	3	79.37	0	0.00	79.30	3	3,437	0.09%
2022/03/18	0	0.00	1	80.60	79.90	-1	3,360	-0.03%
2022/03/17	0	0.00	1	81.00	80.40	-1	3,278	-0.03%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	106	79.20	0	0.00	79.20	106	3,137	3.38%	大買/鉅額交易
2022/03/10	58	80.00	0	0.00	80.40	58	3,057	1.90%
2022/03/09	7	78.80	0	0.00	78.60	7	3,023	0.23%
2022/03/08	1	79.40	0	0.00	78.50	1	2,998	0.03%
2022/03/03	0	0.00	0.1	82.00	82.00	-0.1	2,961	0.00%
2022/03/02	0	0.00	2	81.60	81.70	-2	2,999	-0.07%
2022/02/24	0	79.40	0	0.00	79.30	0	2,832	0.00%
2022/02/22	2	79.60	0	0.00	79.90	2	2,788	0.07%
2022/02/16	0	0.00	3	80.50	80.60	-3	2,788	-0.11%
2022/02/15	0	79.93	2	79.70	79.60	-2	2,804	-0.07%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/01/26	0	0.00	0.1	79.20	78.80	-0.1	2,914	0.00%
2022/01/25	2	78.20	0	0.00	78.60	2	2,948	0.07%
2022/01/21	0	79.40	0	0.00	79.20	0	2,949	0.00%
2022/01/20	0	79.80	0	0.00	79.80	0	2,933	0.00%
2022/01/04	0	80.40	0	0.00	80.50	0	3,497	0.00%
2021/12/20	0	79.00	0	0.00	78.80	0	4,123	0.00%
2021/12/14	0	79.60	0	0.00	79.40	0	4,258	0.00%
2021/12/13	0	79.90	0	0.00	79.80	0	4,264	0.00%
2021/12/10	0	80.40	0	0.00	80.00	0	4,289	0.00%
2021/11/26	8	79.80	0	0.00	79.40	8	4,117	0.19%
2021/11/22	7	80.20	0	0.00	80.20	7	4,184	0.17%
2021/11/04	2	80.00	0	0.00	80.60	2	4,162	0.05%
2021/10/29	1	80.23	0	0.00	80.50	1	4,206	0.02%
2021/10/22	2	81.70	1	81.20	81.20	1	4,199	0.02%
2021/10/20	3	81.80	0	0.00	82.20	3	4,137	0.07%
2021/10/13	1	83.30	0.1	82.90	82.40	0.9	4,189	0.02%
2021/10/07	0	0.00	6.1	84.49	84.20	-6.1	4,020	-0.15%
2021/10/06	0.1	83.00	0	0.00	83.50	0.1	3,963	0.00%
2021/09/29	1	83.20	5	84.00	83.50	-4	3,875	-0.10%
2021/09/15	0	0.00	0.5	83.00	83.30	-0.5	3,898	-0.01%
2021/09/09	0	81.80	0	0.00	81.50	0	4,164	0.00%
2021/08/31	0	0.00	1	83.40	84.10	-1	4,317	-0.02%
2021/08/30	1	83.90	1	82.70	83.90	0	4,287	0.00%
2021/08/25	1	81.50	0	0.00	81.60	1	4,448	0.02%
2021/08/20	0	79.80	0	0.00	79.10	0	4,599	0.00%
2021/08/19	0	80.80	0	0.00	80.20	0	4,678	0.00%
2021/08/13	0	81.90	0	0.00	81.70	0	4,798	0.00%
2021/08/10	5	82.00	0	0.00	82.00	5	4,936	0.10%
2021/07/28	2	81.00	0	0.00	81.20	2	5,801	0.03%
2021/07/27	2	80.75	0	0.00	80.60	2	5,853	0.03%
2021/07/21	1	83.30	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/14	0	0.00	0	85.50	85.90	0	6,211	0.00%
2021/07/12	5	85.50	0	0.00	85.00	5	6,581	0.08%
2021/07/09	15	84.80	0	0.00	85.10	15	6,707	0.22%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	1	86.20	1	87.30	85.10	0	6,888	0.00%
2021/06/30	0	0.00	2	84.70	84.70	-2	6,742	-0.03%
2021/06/28	2	84.95	0	0.00	85.00	2	6,763	0.03%
2021/06/25	0	0.00	1	85.40	84.60	-1	6,794	-0.01%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	82.70	0	0.00	82.80	2	6,806	0.03%
2021/06/18	4	83.70	1	83.50	83.30	3	6,803	0.04%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/11	1	86.00	0	0.00	85.80	1	7,030	0.01%
2021/06/09	1	85.80	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/04	6	87.50	3	87.50	87.70	3	7,251	0.04%
2021/05/28	0	0.00	3	85.30	85.40	-3	7,599	-0.04%
2021/05/27	3	83.97	0	0.00	84.70	3	7,607	0.04%
2021/05/25	0	0.00	1	85.10	85.40	-1	7,989	-0.01%
2021/05/19	0	0.00	3	84.13	83.70	-3	8,130	-0.04%
2021/05/18	0	0.00	1	83.50	83.60	-1	8,139	-0.01%
2021/05/17	2	80.60	0	0.00	80.90	2	8,238	0.02%
2021/05/14	0	0.00	1	83.00	82.90	-1	8,149	-0.01%
2021/05/11	1	91.00	0	0.00	89.10	1	7,814	0.01%
2021/05/07	1	89.50	2	91.65	90.70	-1	7,767	-0.01%
2021/05/06	1	93.00	4	92.70	94.00	-3	7,655	-0.04%
2021/05/04	0	0.00	2	91.85	89.60	-2	7,555	-0.03%
2021/05/03	2	90.55	0	0.00	90.30	2	7,443	0.03%
2021/04/29	0	0.00	1	91.00	90.90	-1	7,436	-0.01%
2021/04/27	1	92.50	1	92.90	93.00	0	7,564	0.00%
2021/04/26	0	0.00	1	92.80	93.00	-1	7,511	-0.01%
2021/04/22	0	0.00	2	93.65	93.20	-2	7,563	-0.03%
2021/04/21	2	93.10	1	93.60	93.00	1	7,472	0.01%
2021/04/19	0	0.00	2.1	93.13	95.20	-2.1	7,363	-0.03%
2021/04/16	2	91.90	26	90.65	92.00	-24	7,156	-0.34%
2021/04/15	0	0.00	66	90.15	90.10	-66	7,145	-0.92%
2021/04/13	6	88.27	0	0.00	88.40	6	7,141	0.08%
2021/04/12	1	88.30	1	89.80	88.60	0	7,135	0.00%
2021/04/09	0	0.00	4	88.53	88.50	-4	7,101	-0.06%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	2	86.95	0	0.00	87.00	2	7,467	0.03%
2021/03/31	2	87.45	0	0.00	87.60	2	7,451	0.03%
2021/03/30	1	87.50	0	0.00	87.70	1	7,437	0.01%
2021/03/29	0	0.00	2	87.70	87.90	-2	7,428	-0.03%
2021/03/24	3	85.47	0	0.00	85.10	3	7,679	0.04%
2021/03/22	0	0.00	1	84.80	86.20	-1	7,707	-0.01%
2021/03/19	3	84.30	1	84.40	84.20	2	7,703	0.03%
2021/03/18	0	0.00	10	87.50	87.00	-10	7,486	-0.13%
2021/03/17	0	0.00	6	87.40	86.90	-6	7,424	-0.08%
2021/03/16	0	0.00	10	87.80	87.90	-10	7,400	-0.14%
2021/03/15	21	88.67	0	0.00	88.10	21	7,381	0.28%
2021/03/11	0	0.00	34	90.19	89.00	-34	7,410	-0.46%
2021/03/09	1	88.30	0	0.00	88.50	1	7,416	0.01%
2021/03/08	30	88.00	1	89.30	88.00	29	7,419	0.39%
2021/02/26	1	86.20	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	5	88.06	88.60	-5	7,071	-0.07%
2021/02/24	0	0.00	7	85.90	85.90	-7	6,902	-0.10%
2021/02/23	1	85.80	0	0.00	85.40	1	6,857	0.01%
2021/02/22	0	0.00	30	83.90	83.30	-30	6,808	-0.44%
2021/02/18	30	83.40	1	83.30	83.30	29	7,111	0.41%
2021/02/05	0	0.00	5	80.50	79.90	-5	7,200	-0.07%
2021/02/02	1	79.50	0.2	79.70	79.40	0.8	7,894	0.01%
2021/02/01	0	0.00	1	77.70	78.10	-1	7,932	-0.01%
2021/01/29	2	78.50	0	0.00	77.40	2	7,936	0.03%
2021/01/25	0	0.00	0.2	82.00	82.10	-0.2	7,821	0.00%
2021/01/20	0.1	82.10	0	0.00	81.00	0.1	7,748	0.00%
2021/01/18	0.1	82.60	0	0.00	82.10	0.1	7,650	0.00%
2021/01/15	0.1	84.85	0	0.00	83.90	0.1	7,588	0.00%
2021/01/14	0.1	85.40	5	85.60	85.40	-5	7,572	-0.07%
2021/01/12	5	85.70	0	0.00	85.50	5	7,542	0.07%
2021/01/11	4	85.53	0	0.00	86.30	4	7,482	0.05%
2021/01/08	2	85.50	3.2	86.42	86.30	-1.2	7,443	-0.02%
2021/01/07	2	84.20	1.3	84.95	85.80	0.7	7,358	0.01%
2021/01/06	0	0.00	3	83.80	83.30	-3	7,235	-0.04%
2021/01/05	6	83.90	0	0.00	83.30	6	7,177	0.08%
2021/01/04	1	84.00	5	84.70	84.60	-4	7,178	-0.06%
2020/12/31	0	0.00	8	84.90	84.70	-8	7,087	-0.11%
2020/12/30	3	83.50	0	0.00	84.50	3	6,929	0.04%
2020/12/29	0	0.00	2.4	81.12	81.40	-2.4	6,700	-0.04%
2020/12/28	0	0.00	1	80.40	80.80	-1	6,613	-0.02%
2020/12/24	0	0.00	4	79.30	79.10	-4	6,570	-0.06%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/21	0	0.00	8	80.06	81.00	-8	6,643	-0.12%
2020/12/16	0	0.00	2	79.80	79.80	-2	6,563	-0.03%
2020/12/15	5	78.80	0	0.00	78.30	5	6,848	0.07%
2020/12/10	1	78.90	0	0.00	79.30	1	6,844	0.01%
2020/12/09	7	78.74	10	78.60	79.30	-3	6,887	-0.04%
2020/12/08	3	79.33	0	0.00	79.00	3	6,885	0.04%
2020/12/07	1.2	79.53	0	0.00	79.70	1.2	6,861	0.02%
2020/12/04	0	0.00	2	80.00	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	3	79.70	79.60	-3	6,858	-0.04%
2020/12/01	0	0.00	1	78.50	78.90	-1	6,817	-0.01%
2020/11/30	3	78.40	12	77.93	77.00	-9	6,774	-0.13%
2020/11/27	2	79.00	0	0.00	79.00	2	6,534	0.03%
2020/11/26	0	0.00	1	79.40	79.70	-1	6,504	-0.02%
2020/11/24	6	79.68	0	0.00	78.90	6	6,564	0.09%
2020/11/23	1	80.20	0	0.00	80.00	1	6,491	0.02%
2020/11/20	10	79.60	0	0.00	79.80	10	6,410	0.16%
2020/11/19	0	0.00	4	80.00	79.80	-4	6,351	-0.06%
2020/11/18	1	79.80	0	0.00	79.40	1	6,255	0.02%
2020/11/16	6	77.27	1	78.00	77.80	5	5,975	0.08%
2020/11/13	0	0.00	2	76.80	76.90	-2	5,785	-0.03%
2020/11/12	1	76.80	28	76.93	76.90	-27	5,729	-0.47%
2020/11/10	0	0.00	2	74.00	74.20	-2	5,280	-0.04%
2020/11/05	5	71.20	0	0.00	71.30	5	5,065	0.10%
2020/11/04	20	70.95	0	0.00	71.00	20	5,072	0.39%
2020/10/28	1	70.00	0	0.00	70.00	1	5,133	0.02%
2020/10/26	1	70.40	1	70.30	70.30	0	5,183	0.00%
2020/10/21	2	69.20	2	68.80	68.70	0	5,364	0.00%
2020/10/16	6	69.75	6	69.50	69.00	0	5,415	0.00%
2020/10/13	0	0.00	1	68.80	69.30	-1	5,404	-0.02%
2020/10/12	1	69.60	0	0.00	70.00	1	5,398	0.02%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/30	0	0.00	10	68.40	67.70	-10	5,557	-0.18%
2020/09/28	0	0.00	1	67.60	67.50	-1	5,668	-0.02%
2020/09/24	11	66.90	0	0.00	66.80	11	5,685	0.19%
2020/09/23	4	68.03	0	0.00	68.00	4	5,564	0.07%
2020/09/22	1	68.30	2	68.75	68.30	-1	5,702	-0.02%
2020/09/18	1	70.10	1	70.00	69.70	0	5,952	0.00%
2020/09/17	3	68.00	0	0.00	68.20	3	5,775	0.05%
2020/09/16	1	68.20	0	0.00	68.30	1	5,901	0.02%
2020/09/15	1	68.10	1	67.90	68.00	0	6,007	0.00%
2020/09/08	1	69.90	1	70.00	70.60	0	6,248	0.00%
2020/09/04	4	67.70	0	0.00	67.70	4	6,281	0.06%
2020/09/02	0	0.00	10	67.60	67.60	-10	6,405	-0.16%
2020/09/01	1	67.80	0	0.00	68.00	1	6,522	0.02%
2020/08/31	10	67.80	0	0.00	67.80	10	6,544	0.15%
2020/08/19	1	71.50	0	0.00	71.20	1	6,763	0.01%
2020/08/18	3	71.87	0	0.00	72.00	3	6,828	0.04%
2020/08/12	1	70.60	0	0.00	70.70	1	6,980	0.01%
2020/08/11	3	71.00	0	0.00	71.00	3	6,991	0.04%
2020/08/10	1	69.60	0	0.00	70.70	1	6,966	0.01%
2020/08/06	3	68.70	5	69.40	68.60	-2	6,972	-0.03%
2020/08/05	5	67.50	0	0.00	68.20	5	7,000	0.07%
2020/08/03	4	66.75	0	0.00	66.60	4	7,102	0.06%
2020/07/29	1	67.40	0	0.00	67.30	1	7,097	0.01%
2020/07/28	0	0.00	1	67.50	67.50	-1	7,182	-0.01%
2020/07/27	1	68.90	0	0.00	68.40	1	7,270	0.01%
2020/07/24	5	70.30	0	0.00	69.80	5	7,267	0.07%
2020/07/22	2	71.40	0	0.00	71.40	2	7,313	0.03%
2020/07/13	0.4	71.30	0	0.00	71.00	0.4	7,686	0.00%
2020/07/10	1	71.30	1	71.20	71.00	0	7,723	0.00%
2020/07/08	0	0.00	2	72.70	72.30	-2	7,694	-0.03%
2020/07/07	2	72.70	0	0.00	72.70	2	7,688	0.03%
2020/07/06	10	73.40	0	0.00	73.30	10	7,677	0.13%
2020/07/01	0	0.00	5	72.80	72.50	-5	7,861	-0.06%
2020/06/29	0	0.00	1	75.00	75.00	-1	7,660	-0.01%
2020/06/24	1	75.30	1	75.60	75.50	0	7,519	0.00%
2020/06/22	2	74.30	0	0.00	74.10	2	7,347	0.03%
2020/06/19	6	73.60	0	0.00	73.10	6	7,323	0.08%
2020/06/15	5	73.20	0	0.00	73.20	5	7,730	0.06%
2020/06/12	1	73.90	0	0.00	74.20	1	7,939	0.01%
2020/06/11	1	75.90	0	0.00	75.30	1	8,074	0.01%
2020/06/09	24	76.58	0	0.00	77.00	24	8,344	0.29%
2020/06/08	0	0.00	5	75.86	76.80	-5	8,429	-0.06%
2020/06/05	1	75.30	2	75.40	75.60	-1	8,369	-0.01%
2020/06/04	1	75.00	1	74.90	75.10	0	8,403	0.00%
2020/06/03	1	74.00	20	74.05	74.90	-19	8,517	-0.22%
2020/05/29	10	71.80	0	0.00	72.00	10	8,442	0.12%
2020/05/28	11	72.29	0	0.00	72.00	11	8,344	0.13%
2020/05/22	0	0.00	5	72.98	72.20	-5	8,514	-0.06%
2020/05/21	0	0.00	5	73.50	73.70	-5	8,494	-0.06%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	0	0.00	12	73.45	73.20	-12	8,431	-0.14%
2020/05/18	4	72.55	0	0.00	72.10	4	8,353	0.05%
2020/05/15	5	72.30	0	0.00	72.30	5	8,326	0.06%
2020/05/14	8	72.64	0	0.00	72.60	8	8,281	0.10%
2020/05/08	4.5	73.60	0	0.00	73.70	4.5	8,029	0.06%
2020/05/06	1	72.60	0	0.00	72.60	1	7,925	0.01%
2020/05/04	1	73.10	1	73.00	72.90	0	7,968	0.00%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/22	6	68.22	1	67.80	68.30	5	7,579	0.07%
2020/04/21	1	68.90	1	69.00	68.90	0	7,531	0.00%
2020/04/17	0	0.00	5	72.02	71.10	-5	7,388	-0.07%
2020/04/13	5	70.30	1	70.30	70.00	4	7,167	0.06%
2020/04/09	1	70.70	0	0.00	70.60	1	7,144	0.01%
2020/04/08	2	70.50	0	0.00	70.90	2	7,095	0.03%
2020/04/07	2	69.35	4	69.55	69.90	-2	7,022	-0.03%
2020/04/06	2	68.05	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/27	1	69.00	2	68.20	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	4	68.40	68.50	-4	6,591	-0.06%
2020/03/25	3	68.00	0	0.00	68.50	3	6,632	0.05%
2020/03/20	3	61.07	1	62.30	65.10	2	6,384	0.03%
2020/03/19	0	0.00	7	59.70	59.30	-7	6,141	-0.11%
2020/03/18	2	62.50	0	0.00	61.70	2	5,924	0.03%
2020/03/17	1	67.60	1	67.40	66.20	0	5,653	0.00%
2020/03/16	2	69.80	0	0.00	69.20	2	5,448	0.04%
2020/03/13	0	0.00	1	69.90	72.30	-1	5,261	-0.02%
2020/03/12	1	75.50	0	0.00	75.10	1	4,944	0.02%
2020/03/11	1	78.60	1	77.70	77.50	0	4,766	0.00%
2020/03/10	1	78.00	3	77.17	77.60	-2	4,705	-0.04%
2020/03/09	2	78.60	5	79.00	77.70	-3	4,600	-0.07%
2020/03/06	9	80.76	0	0.00	80.50	9	4,392	0.20%
2020/03/05	10	81.80	0	0.00	82.00	10	4,357	0.23%
2020/03/04	2	81.80	0	0.00	81.80	2	4,328	0.05%
2020/03/03	1	81.00	0	0.00	80.80	1	4,312	0.02%
2020/03/02	5	81.20	0	0.00	81.00	5	4,251	0.12%
2020/02/27	2	81.30	0	0.00	82.20	2	4,352	0.05%
2020/02/26	1	81.40	0	0.00	81.20	1	4,295	0.02%
2020/02/24	2	83.60	0	0.00	83.10	2	4,121	0.05%
2020/02/17	1	84.80	0	0.00	84.70	1	4,134	0.02%
2020/02/10	1	83.60	0	0.00	83.90	1	4,240	0.02%
2020/02/07	1	82.60	0	0.00	84.00	1	4,269	0.02%
2020/02/05	1	82.60	20	82.65	82.50	-19	4,278	-0.44%
2020/02/04	20	83.60	0	0.00	83.50	20	4,207	0.48%
2020/02/03	1	83.50	81	83.77	83.80	-80	4,208	-1.90%
2020/01/31	4	85.18	0	0.00	84.90	4	4,171	0.10%
2020/01/30	3	85.23	0	0.00	84.70	3	4,124	0.07%
2020/01/20	2	88.80	1	88.70	88.20	1	3,939	0.03%
2020/01/17	0	0.00	3	88.00	88.00	-3	3,937	-0.08%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	0	0.00	1	87.50	87.30	-1	4,006	-0.02%
2020/01/14	0	0.00	2	87.60	87.90	-2	4,011	-0.05%
2020/01/08	3	86.67	0	0.00	86.60	3	4,066	0.07%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	89.10	0	0.00	88.50	1	4,002	0.02%
2019/12/27	0	0.00	50	89.10	89.10	-50	3,972	-1.26%
2019/12/24	0	0.00	1	89.50	89.00	-1	4,071	-0.02%
2019/12/23	0	0.00	1	89.00	89.40	-1	4,086	-0.02%
2019/12/20	50	88.10	0	0.00	88.90	50	4,095	1.22%
2019/12/18	0	0.00	1	88.10	88.30	-1	4,047	-0.02%
2019/12/17	1	87.20	0	0.00	88.20	1	4,054	0.02%
2019/12/13	5	87.50	0	0.00	86.90	5	4,059	0.12%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	0	0.00	1	86.60	86.70	-1	4,215	-0.02%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/02	0	0.00	1	87.70	87.00	-1	4,392	-0.02%
2019/11/29	0	0.00	1	87.70	87.30	-1	4,415	-0.02%
2019/11/27	1	88.10	0	0.00	88.30	1	4,457	0.02%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/21	2	86.50	0	0.00	86.60	2	4,477	0.04%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/18	0	0.00	0.2	87.70	87.40	-0.2	4,468	0.00%
2019/11/13	2	87.25	0	0.00	87.20	2	4,575	0.04%
2019/11/11	1	88.00	0	0.00	87.50	1	4,695	0.02%
2019/11/06	8	89.80	0	0.00	89.90	8	4,961	0.16%
2019/11/05	2	90.55	0	0.00	90.70	2	5,016	0.04%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/24	2	88.90	0	0.00	89.40	2	5,507	0.04%
2019/10/21	0.1	88.30	1	88.60	88.20	-0.9	5,502	-0.02%
2019/10/18	0	0.00	3	88.50	88.10	-3	5,514	-0.05%
2019/10/14	0	0.00	1	87.10	88.00	-1	5,531	-0.02%
2019/10/08	0	0.00	12	86.91	87.90	-12	5,587	-0.21%
2019/10/03	2	86.55	0	0.00	86.40	2	5,681	0.04%
2019/10/02	2	87.05	0	0.00	87.10	2	5,734	0.03%
2019/10/01	1	87.60	0	0.00	87.20	1	5,789	0.02%
2019/09/27	8	87.10	0	0.00	86.70	8	5,779	0.14%
2019/09/26	2	88.00	0	0.00	87.80	2	5,789	0.03%
2019/09/25	0	0.00	2	88.20	88.30	-2	5,841	-0.03%
2019/09/24	0.3	89.00	0	0.00	88.80	0.3	5,871	0.01%
2019/09/20	0	0.00	1	89.70	90.50	-1	5,912	-0.02%
2019/09/18	0	0.00	1	89.50	90.30	-1	6,252	-0.02%
2019/09/16	4	91.65	7	91.93	91.50	-3	6,405	-0.05%
2019/09/09	3	88.63	10	88.70	88.40	-7	6,387	-0.11%
2019/09/05	0	0.00	7	89.50	89.50	-7	6,414	-0.11%
2019/09/04	2	87.70	0	0.00	87.60	2	6,405	0.03%
2019/09/02	5	88.10	2	87.55	87.50	3	6,379	0.05%
2019/08/30	1	86.90	0	0.00	88.10	1	6,415	0.02%
2019/08/27	4	85.85	0	0.00	85.50	4	6,463	0.06%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/23	3	86.70	0	0.00	87.00	3	6,314	0.05%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/19	4.2	86.70	0	0.00	86.20	4.2	6,358	0.07%
2019/08/16	13	86.42	0	0.00	86.20	13	6,343	0.20%
2019/08/15	10	85.35	0	0.00	85.30	10	6,293	0.16%
2019/08/13	2	85.75	0	0.00	86.30	2	6,275	0.03%
2019/08/12	2	86.50	0	0.00	86.10	2	6,185	0.03%
2019/08/08	4	88.60	0	0.00	88.60	4	6,104	0.07%
2019/08/07	18	89.17	0	0.00	89.10	18	6,045	0.30%
2019/08/06	21	89.14	11	88.95	89.20	10	6,044	0.17%
2019/08/02	1	92.90	42	92.80	92.00	-41	5,867	-0.70%
2019/08/01	0	0.00	1	94.10	93.90	-1	5,898	-0.02%
2019/07/31	12	95.03	46	95.07	95.00	-34	5,872	-0.58%
2019/07/30	0	0.00	0.2	95.50	95.10	-0.2	5,894	0.00%
2019/07/25	14	96.46	6	97.00	96.10	8	5,895	0.14%
2019/07/24	16	96.40	0	0.00	96.20	16	5,912	0.27%
2019/07/23	2	96.60	0	0.00	96.40	2	5,916	0.03%
2019/07/22	5	96.50	0	0.00	96.50	5	5,937	0.08%
2019/07/19	1	97.00	0	0.00	96.50	1	5,955	0.02%
2019/07/18	5	96.90	0	0.00	96.80	5	5,985	0.08%
2019/07/15	2	98.30	0	0.00	97.80	2	5,970	0.03%
2019/07/09	2	98.70	0	0.00	98.50	2	6,002	0.03%
2019/07/08	1	99.00	0	0.00	99.00	1	6,010	0.02%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	2	100.50	0	0.00	100.00	2	5,979	0.03%
2019/07/03	18	100.33	4	100.50	100.50	14	6,028	0.23%
2019/07/02	41	100.83	0	0.00	100.50	41	6,120	0.67%
2019/07/01	3	102.17	0	0.00	102.00	3	6,077	0.05%
2019/06/12	0	0.00	5	108.50	109.50	-5	5,282	-0.09%
2019/06/05	5	107.00	0	0.00	107.50	5	5,172	0.10%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/20	0	0.00	3	106.50	107.00	-3	5,497	-0.05%
2019/05/16	10	106.00	1.4	106.14	106.00	8.6	5,658	0.15%
2019/05/09	6	106.50	6	106.50	106.00	0	5,809	0.00%
2019/05/02	2	112.75	0	0.00	113.00	2	5,612	0.04%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/29	0	0.00	3	110.50	111.00	-3	5,484	-0.05%
2019/04/23	2	108.75	0	0.00	109.00	2	5,478	0.04%
2019/04/17	1.2	107.63	0	0.00	108.50	1.2	5,755	0.02%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/08	1	108.50	15	108.50	109.00	-14	5,761	-0.24%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/01	4	112.00	0	0.00	110.00	4	5,701	0.07%
2019/03/28	6	110.25	0	0.00	109.50	6	5,587	0.11%
2019/03/26	10	109.00	0	0.00	109.00	10	5,566	0.18%
2019/03/25	0	0.00	5	108.50	108.50	-5	5,579	-0.09%
2019/03/19	20.1	109.75	0	0.00	109.50	20.1	5,527	0.36%
2019/03/07	0	0.00	4	108.00	108.50	-4	5,697	-0.07%
2019/02/25	0	0.00	0	107.00	107.00	0	5,595	0.00%
2019/02/22	0	0.00	2	106.25	106.00	-2	5,556	-0.04%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	0	0.00	1	105.00	104.00	-1	5,278	-0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/21	0	0.00	2	108.00	108.00	-2	5,171	-0.04%
2019/01/08	0	0.00	0.1	106.00	107.00	-0.1	5,197	0.00%
2019/01/03	2	99.70	2	99.65	100.00	0	5,549	0.00%
2018/12/24	0.1	103.50	0	0.00	103.00	0.1	5,903	0.00%
2018/12/04	0	0.00	0.2	107.00	107.00	-0.2	7,263	0.00%
2018/11/30	0	0.00	1	106.00	106.50	-1	7,250	-0.01%
2018/11/29	0.1	105.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	2.1	104.29	0	0.00	104.50	2.1	7,105	0.03%
2018/11/23	0	0.00	0.2	107.50	107.00	-0.2	7,116	0.00%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/13	1	106.50	0	0.00	106.50	1	7,294	0.01%
2018/11/09	4	107.00	0	0.00	107.50	4	7,248	0.06%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	7	108.43	0	0.00	111.50	7	7,170	0.10%
2018/11/01	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2018/10/30	0.1	108.50	0	0.00	108.00	0.1	7,088	0.00%
2018/10/25	6.1	108.01	0	0.00	107.50	6.1	7,129	0.08%
2018/10/24	0	0.00	2	112.00	112.00	-2	7,081	-0.03%
2018/10/19	3	113.50	0	0.00	113.50	3	7,031	0.04%
2018/10/15	1	115.00	0	0.00	115.50	1	7,018	0.01%
2018/10/09	1	123.00	0	0.00	124.00	1	6,592	0.02%
2018/10/08	1	120.00	0	0.00	121.50	1	6,555	0.02%
2018/10/04	0	0.00	2	123.50	124.00	-2	6,407	-0.03%
2018/09/12	0	0.00	0.2	119.00	118.00	-0.2	6,740	0.00%
2018/09/06	6	118.50	0	0.00	119.50	6	7,315	0.08%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/07/31	0	0.00	6	119.00	120.50	-6	9,434	-0.06%
2018/07/26	0	0.00	6	117.00	118.00	-6	9,474	-0.06%
2018/07/25	1	116.00	0	0.00	115.50	1	9,456	0.01%
2018/07/04	0	0.00	4	125.00	127.00	-4	9,404	-0.04%
2018/07/03	0	0.00	0.4	123.50	124.00	-0.4	9,268	0.00%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/21	4	115.50	0	0.00	115.50	4	8,308	0.05%
2018/06/19	6	110.00	0	0.00	111.00	6	8,344	0.07%
2018/06/15	6	112.00	1	112.00	112.50	5	8,192	0.06%
2018/06/13	5	115.00	0	0.00	115.50	5	7,828	0.06%
2018/06/12	0	0.00	0.1	116.00	116.00	-0.1	7,931	0.00%
2018/05/28	0	0.00	0.8	116.50	117.00	-0.8	6,987	-0.01%
2018/05/17	0	0.00	6.1	117.00	117.50	-6.1	7,177	-0.08%
2018/05/15	0	0.00	1	114.50	112.50	-1	7,279	-0.01%
2018/05/14	1	115.00	1	115.00	114.50	0	7,318	0.00%
2018/05/11	2	113.00	1	114.00	114.50	1	7,367	0.01%
2018/04/27	0	0.00	0.2	108.50	108.50	-0.2	7,513	0.00%
2018/04/20	0.1	109.00	0	0.00	109.00	0.1	7,488	0.00%
2018/04/12	1.1	111.41	0	0.00	110.50	1.1	7,912	0.01%
2018/04/10	0	0.00	1	111.50	112.50	-1	7,997	-0.01%
2018/04/02	0.1	107.50	0	0.00	107.50	0.1	8,313	0.00%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,368	-0.01%
2018/03/21	0.1	110.00	0	0.00	111.00	0.1	8,354	0.00%
2018/02/27	0	0.00	2	110.25	108.50	-2	8,188	-0.02%
2018/02/09	0	0.00	10	106.00	105.50	-10	7,663	-0.13%
2018/02/07	25	106.60	15	107.00	107.50	10	7,433	0.13%
2018/02/05	0	0.00	16	104.00	107.50	-16	6,991	-0.23%
2018/02/02	3.1	107.34	0	0.00	107.00	3.1	6,830	0.05%
2018/01/30	1	111.00	0	0.00	109.50	1	6,615	0.02%
2018/01/18	6	109.00	0	0.00	109.00	6	5,876	0.10%
2018/01/17	0	0.00	10	108.00	108.00	-10	5,827	-0.17%
2018/01/15	20	109.00	0	0.00	109.00	20	5,743	0.35%
2018/01/09	1	108.00	7	108.71	110.00	-6	5,373	-0.11%
2018/01/08	0	0.00	0.6	105.00	105.50	-0.6	5,097	-0.01%
2018/01/03	1	103.00	1	103.50	103.50	0	4,853	0.00%