力麗 (1444)-元大-鶯歌券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	24	9.30	0	0.00	9.25	24	872	2.75%
2024/12/10	20	9.50	20	9.46	9.40	0	868	0.00%
2024/12/09	21	9.27	21	9.41	9.47	0	857	0.00%
2024/11/01	0	0.00	2	9.16	9.16	-2	1,103	-0.18%
2024/10/25	0	0.00	0	9.15	9.10	0	1,199	0.00%
2024/10/17	10	9.20	10	9.16	9.17	0	1,852	0.00%
2024/10/14	0	0.00	2	9.19	9.17	-2	1,905	-0.10%
2024/10/11	0	0.00	20	9.12	9.11	-20	1,923	-1.04%
2024/10/08	0	0.00	2	9.34	9.28	-2	1,979	-0.10%
2024/10/04	0	0.00	70	9.36	9.37	-70	2,044	-3.42%
2024/09/23	4	9.52	0	0.00	9.36	4	2,282	0.18%
2024/09/20	0	0.00	4	9.63	9.63	-4	2,269	-0.18%
2024/09/05	0.8	8.94	0	0.00	8.88	0.8	2,218	0.04%
2024/08/22	0	0.00	0.2	9.50	9.54	-0.2	2,306	-0.01%
2024/08/05	1.2	9.13	0	0.00	9.10	1.2	2,440	0.05%
2024/08/01	0.2	10.20	0	0.00	10.20	0.2	2,333	0.01%
2024/07/30	10	10.15	0	0.00	10.15	10	2,339	0.43%
2024/07/23	0	0.00	1	10.40	10.20	-1	2,313	-0.04%
2024/07/22	7	10.21	8	10.36	10.15	-1	2,254	-0.04%
2024/07/19	22	10.32	4	10.35	10.30	18	2,118	0.85%
2024/07/05	0	0.00	3.2	10.17	10.20	-3.2	1,688	-0.19%
2024/06/21	0.2	9.73	0	0.00	9.79	0.2	1,502	0.01%
2024/05/24	0	0.00	10	9.74	9.72	-10	1,649	-0.61%
2024/05/22	1	9.89	0	0.00	9.89	1	1,652	0.06%
2024/05/21	3	9.83	0	0.00	9.78	3	1,652	0.18%
2024/05/20	1	9.96	0	0.00	9.96	1	1,661	0.06%
2024/05/16	5	10.08	0	0.00	10.10	5	1,690	0.30%
2024/05/06	0.2	9.60	0	0.00	9.58	0.2	1,554	0.01%
2024/04/24	0	0.00	13	9.32	9.33	-13	1,458	-0.89%
2024/04/22	0	0.00	72	9.35	9.35	-72	1,539	-4.68%
2024/04/09	1	9.24	0	0.00	9.24	1	1,427	0.07%
2024/03/18	5	9.25	2	9.26	9.35	3	1,336	0.22%
2024/03/15	1	9.79	0	0.00	9.80	1	1,275	0.08%
2024/03/13	0	0.00	1.1	9.96	9.97	-1.1	1,272	-0.09%
2024/03/11	3	9.95	0	0.00	9.94	3	1,255	0.24%
2024/03/08	0	0.00	95.2	9.98	9.97	-95.2	1,238	-7.69%
2024/03/07	0.6	10.10	0	0.00	10.00	0.6	1,216	0.05%
2024/03/05	2	10.05	2	10.15	10.05	0	1,198	0.00%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/02/19	0	0.00	21	10.30	10.40	-21	1,192	-1.76%
2024/01/26	0	10.10	0	0.00	10.05	0	1,135	0.00%
2024/01/25	1	10.05	0	0.00	10.05	1	1,162	0.09%
2024/01/05	0.6	10.35	0	0.00	10.25	0.6	1,187	0.05%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	0.00	1	10.55	10.55	-1	1,354	-0.07%
2023/12/19	1	10.40	0	0.00	10.40	1	1,658	0.06%
2023/12/18	0	0.00	1	10.55	10.45	-1	1,712	-0.06%
2023/12/14	1	10.45	0	0.00	10.40	1	1,749	0.06%
2023/12/13	1	10.45	0	0.00	10.45	1	1,739	0.06%
2023/12/07	1	10.60	0	0.00	10.55	1	1,720	0.06%
2023/12/06	0	0.00	1	10.70	10.65	-1	1,722	-0.06%
2023/11/29	1	10.65	0	0.00	10.65	1	1,971	0.05%
2023/11/28	0	0.00	1	10.75	10.75	-1	2,025	-0.05%
2023/11/21	0	0.00	1	10.55	10.60	-1	1,960	-0.05%
2023/11/17	0	0.00	1.2	10.46	10.50	-1.2	1,982	-0.06%
2023/11/02	0	0.00	1	10.40	10.35	-1	2,235	-0.04%
2023/10/23	0	0.00	1	10.20	10.15	-1	2,288	-0.04%
2023/10/20	3	10.08	0	0.00	10.10	3	2,312	0.13%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/11	1	10.25	0	0.00	10.20	1	2,299	0.04%
2023/10/04	1	10.35	1	10.40	10.40	0	2,336	0.00%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/25	1	10.55	0	0.00	10.55	1	2,486	0.04%
2023/09/22	33.2	10.96	31.4	10.67	10.60	1.8	2,525	0.07%
2023/09/21	2	10.53	2	10.70	10.80	0	2,291	0.00%
2023/09/20	0	0.00	3	10.78	10.70	-3	2,652	-0.11%
2023/09/19	1	10.50	0	0.00	10.50	1	2,691	0.04%
2023/09/15	0	0.00	2	10.50	10.70	-2	2,746	-0.07%
2023/09/14	2	10.60	1	10.60	10.55	1	2,760	0.04%
2023/09/13	0	0.00	0.1	10.55	10.50	-0.1	2,758	0.00%
2023/09/11	1	10.45	1	10.50	10.45	0	2,777	0.00%
2023/09/08	0	0.00	0	10.60	10.60	0	2,775	0.00%
2023/09/07	2	10.68	0	0.00	10.70	2	2,781	0.07%
2023/09/06	1	10.80	0	0.00	10.80	1	2,782	0.04%
2023/09/05	2	10.70	2	10.85	10.80	0	2,767	0.00%
2023/09/04	0	0.00	4	10.91	10.90	-4	2,949	-0.14%
2023/09/01	2	10.55	1	10.70	10.65	1	2,880	0.03%
2023/08/31	0	0.00	1	10.45	10.45	-1	2,965	-0.03%
2023/08/30	0	0.00	1	10.40	10.35	-1	2,990	-0.03%
2023/08/23	2	10.28	0	0.00	10.30	2	2,981	0.07%
2023/08/22	3	10.53	1	10.70	10.45	2	2,974	0.07%
2023/08/21	0	0.00	5	10.60	10.90	-5	2,869	-0.17%
2023/08/14	1	10.00	0	0.00	10.05	1	2,764	0.04%
2023/08/09	0.5	10.45	0	0.00	10.45	0.5	2,724	0.02%
2023/08/08	1	10.50	0	0.00	10.50	1	2,716	0.04%
2023/08/07	0.3	10.70	0	0.00	10.60	0.3	2,740	0.01%
2023/08/04	0	0.00	175	10.60	10.65	-175	2,736	-6.40%	大賣/鉅額交易
2023/08/02	0	10.60	0	0.00	10.50	0	2,734	0.00%
2023/07/25	0	0.00	16	10.95	10.95	-16	2,728	-0.59%
2023/07/24	235	10.90	0	0.00	10.90	235	2,714	8.66%	大買/鉅額交易
2023/07/21	0	0.00	12	10.95	11.00	-12	2,724	-0.44%
2023/07/20	0	0.00	1	10.95	11.00	-1	2,742	-0.04%
2023/07/19	0	0.00	16	10.85	10.80	-16	2,743	-0.58%
2023/07/18	1	11.00	1	11.10	11.00	0	2,766	0.00%
2023/07/17	2	10.80	0	0.00	10.90	2	2,779	0.07%
2023/07/14	4	10.88	0	0.00	10.85	4	2,913	0.14%
2023/07/13	4	10.95	0	0.00	10.90	4	3,471	0.12%
2023/07/12	23	11.21	0	0.00	11.05	23	3,741	0.61%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/07	1	11.05	1	11.15	11.20	0	3,785	0.00%
2023/07/06	4	11.14	2	11.25	11.20	2	3,767	0.05%
2023/07/04	7	11.18	1	11.20	11.20	6	3,708	0.16%
2023/07/03	2	11.25	0	0.00	11.25	2	3,669	0.05%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/29	5	11.29	4	11.43	11.30	1	3,543	0.03%
2023/06/28	0	0.00	3.1	11.40	11.40	-3.1	3,460	-0.09%
2023/06/27	0	0.00	1	11.05	11.10	-1	3,046	-0.03%
2023/06/21	0	0.00	2	10.98	10.90	-2	2,950	-0.07%
2023/06/20	0	0.00	1	10.95	10.85	-1	2,904	-0.03%
2023/06/15	0	0.00	1	10.85	10.80	-1	2,888	-0.03%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/12	3	10.82	0	0.00	10.85	3	2,911	0.10%
2023/06/09	1	10.95	0	0.00	11.00	1	2,897	0.03%
2023/06/08	3	11.10	6	11.17	11.15	-3	2,878	-0.10%
2023/06/07	1	10.85	0	0.00	10.90	1	2,675	0.04%
2023/06/06	1	10.95	14	10.86	10.95	-13	2,632	-0.49%
2023/06/05	0.1	10.70	0	0.00	10.70	0.1	2,525	0.01%
2023/06/02	0	0.00	1	10.55	10.50	-1	2,529	-0.04%
2023/06/01	1	10.45	1	10.55	10.45	0	2,570	0.00%
2023/05/31	3	10.43	10	10.45	10.45	-7	2,582	-0.27%
2023/05/26	3	10.45	0	0.00	10.40	3	2,745	0.11%
2023/05/16	2	10.35	0	0.00	10.40	2	3,201	0.06%
2023/05/15	5	10.40	0	0.00	10.40	5	3,218	0.16%
2023/05/08	3	10.67	0	0.00	10.70	3	3,219	0.09%
2023/04/27	1	10.90	1	10.75	10.80	0	3,233	0.00%
2023/04/26	0	0.00	3	10.82	10.90	-3	3,222	-0.09%
2023/04/25	8.2	10.69	0	0.00	10.65	8.2	3,212	0.26%
2023/04/21	1	10.70	1	10.85	10.80	0	3,229	0.00%
2023/04/20	8	10.86	4	10.89	10.90	4	3,459	0.12%
2023/04/19	7	11.04	1	11.10	11.05	6	3,427	0.18%
2023/04/18	30	11.46	30	11.47	11.30	0	3,294	0.00%
2023/04/17	10	10.95	7.5	11.02	11.00	2.5	2,851	0.09%
2023/04/14	0	0.00	3	10.73	10.70	-3	2,807	-0.11%
2023/04/13	0	0.00	2	10.60	10.55	-2	2,759	-0.07%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	1	10.25	0	0.00	10.30	1	2,699	0.04%
2023/03/21	0	0.00	1	10.40	10.35	-1	2,938	-0.03%
2023/03/20	0.1	10.30	0	0.00	10.30	0.1	2,936	0.00%
2023/03/17	1.1	10.26	1	10.40	10.30	0.1	2,935	0.00%
2023/03/16	2	10.30	0	0.00	10.30	2	2,921	0.07%
2023/03/15	2	10.45	1	10.60	10.45	1	2,916	0.03%
2023/03/13	1.1	10.46	0	0.00	10.60	1.1	2,951	0.04%
2023/03/10	4	10.59	0	0.00	10.65	4	2,945	0.14%
2023/03/08	0	0.00	2	10.85	10.90	-2	2,997	-0.07%
2023/03/07	0	0.00	1	10.85	10.80	-1	2,978	-0.03%
2023/03/06	0	0.00	3	10.80	10.75	-3	2,963	-0.10%
2023/03/03	0.1	10.65	0	0.00	10.60	0.1	2,936	0.00%
2023/03/02	0	0.00	1	10.70	10.60	-1	2,933	-0.03%
2023/03/01	1	10.55	0	0.00	10.60	1	2,917	0.03%
2023/02/24	4	10.68	0	0.00	10.65	4	2,907	0.14%
2023/02/23	4	10.96	53.1	10.97	10.95	-49.1	2,794	-1.76%
2023/02/21	0	0.00	1	10.55	10.50	-1	2,383	-0.04%
2023/02/20	0.1	10.50	0	0.00	10.50	0.1	2,383	0.01%
2023/02/15	0.1	10.40	0	0.00	10.40	0.1	2,474	0.01%
2023/02/14	1.1	10.45	1	10.40	10.45	0.1	2,527	0.01%
2023/02/13	0.1	10.45	1	10.45	10.45	-0.9	2,553	-0.03%
2023/02/10	1.1	10.31	0	0.00	10.30	1.1	2,581	0.04%
2023/02/09	0.1	10.45	0	0.00	10.40	0.1	2,911	0.00%
2023/02/08	0.1	10.40	0	0.00	10.40	0.1	2,912	0.00%
2023/02/07	0.1	10.45	0	0.00	10.40	0.1	2,905	0.00%
2023/02/06	0.1	10.40	0	0.00	10.35	0.1	2,913	0.00%
2023/02/03	0.1	10.50	0	0.00	10.45	0.1	2,919	0.00%
2023/02/02	0	0.00	1	10.50	10.50	-1	2,908	-0.03%
2023/02/01	0.1	10.50	0	0.00	10.45	0.1	2,897	0.00%
2023/01/31	0.1	10.40	0	0.00	10.40	0.1	2,888	0.00%
2023/01/13	0	0.00	10	10.25	10.25	-10	2,928	-0.34%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	8	10.44	3	10.62	10.40	5	2,994	0.17%
2023/01/05	14	10.48	4	10.80	10.45	10	2,808	0.36%
2023/01/04	5	10.60	8	10.59	10.65	-3	2,676	-0.11%
2022/12/29	1	10.20	0	0.00	10.20	1	2,519	0.04%
2022/12/28	1	10.30	1	10.40	10.20	0	2,666	0.00%
2022/12/22	0	0.00	1	10.30	10.30	-1	2,720	-0.04%
2022/12/20	1	10.15	0	0.00	10.05	1	2,791	0.04%
2022/12/19	1	10.30	0	0.00	10.20	1	2,852	0.04%
2022/12/16	2	10.43	0	0.00	10.40	2	2,852	0.07%
2022/12/14	0	0.00	1	10.60	10.55	-1	3,084	-0.03%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/06	4	10.56	0	0.00	10.55	4	3,504	0.11%
2022/12/05	0	0.00	1	10.85	10.70	-1	3,780	-0.03%
2022/12/01	2	10.70	3	10.82	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	3	10.65	10.60	-3	3,898	-0.08%
2022/11/25	0.5	10.50	0	0.00	10.40	0.5	3,906	0.01%
2022/11/18	3	10.53	1	10.65	10.40	2	4,337	0.05%
2022/11/16	2	10.53	2	10.55	10.50	0	4,712	0.00%
2022/11/14	0	0.00	4	10.60	10.65	-4	4,768	-0.08%
2022/11/11	2	10.43	1	10.60	10.40	1	4,770	0.02%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	1	10.65	3	10.78	10.75	-2	4,834	-0.04%
2022/11/08	3	10.60	0	0.00	10.60	3	4,947	0.06%
2022/11/07	40	10.75	2	10.75	10.75	38	4,923	0.77%
2022/10/31	2	10.35	1	10.35	10.40	1	4,644	0.02%
2022/10/28	1	10.25	0	0.00	10.25	1	4,653	0.02%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/25	1	10.30	0	0.00	10.35	1	4,638	0.02%
2022/10/24	0	0.00	2	10.50	10.40	-2	4,628	-0.04%
2022/10/21	11	10.36	8	10.60	10.35	3	4,612	0.07%
2022/10/20	2	10.05	5	10.35	10.70	-3	4,585	-0.07%
2022/10/19	1	10.20	0	0.00	10.20	1	4,511	0.02%
2022/10/18	0	0.00	2	10.30	10.40	-2	4,529	-0.04%
2022/10/17	4	10.04	3	10.15	10.15	1	4,507	0.02%
2022/10/14	0	0.00	2	10.28	10.30	-2	4,477	-0.04%
2022/10/13	4	10.19	0	0.00	10.00	4	4,460	0.09%
2022/10/12	0	0.00	1	10.45	10.45	-1	4,392	-0.02%
2022/10/11	2	10.25	1	10.30	10.35	1	4,386	0.02%
2022/10/05	5	10.68	2	10.98	10.55	3	4,277	0.07%
2022/10/04	0	0.00	3	10.67	10.70	-3	4,135	-0.07%
2022/10/03	2	10.50	0	0.00	10.45	2	4,098	0.05%
2022/09/30	1	10.35	3	10.50	10.75	-2	4,054	-0.05%
2022/09/29	2	10.75	1	10.70	10.65	1	4,011	0.02%
2022/09/28	4	10.71	0	0.00	10.40	4	3,992	0.10%
2022/09/26	5	11.07	0	0.00	10.85	5	3,886	0.13%
2022/09/23	4	11.33	0	0.00	11.35	4	3,835	0.10%
2022/09/22	2	11.58	0	0.00	11.50	2	3,813	0.05%
2022/09/21	14	11.79	46	11.69	11.55	-32	3,774	-0.85%
2022/09/20	2	11.40	7	11.54	11.40	-5	3,562	-0.14%
2022/09/19	7	11.35	0	0.00	11.30	7	3,525	0.20%
2022/09/16	33	11.60	0	0.00	11.55	33	3,471	0.95%
2022/09/15	2	11.73	1	11.85	11.75	1	3,447	0.03%
2022/09/14	1	11.50	1	11.65	11.70	0	3,329	0.00%
2022/09/13	8	11.88	2	12.03	11.75	6	3,279	0.18%
2022/09/12	13	12.12	15	12.11	12.05	-2	3,139	-0.06%
2022/09/08	1	11.65	14	11.53	11.75	-13	2,866	-0.45%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/06	11	11.35	0	0.00	11.25	11	2,705	0.41%
2022/09/05	0	0.00	6	11.58	11.55	-6	2,680	-0.22%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/30	6.1	11.44	1	11.70	11.45	5.1	2,608	0.20%
2022/08/29	6	11.35	6	11.58	11.50	0	2,501	0.00%
2022/08/26	0	0.00	14	11.66	11.85	-14	2,389	-0.59%
2022/08/25	2	11.35	0	0.00	11.35	2	2,226	0.09%
2022/08/24	14	11.53	12	11.70	11.40	2	2,166	0.09%
2022/08/23	6	11.33	16	11.38	11.50	-10	1,798	-0.56%
2022/08/22	3	11.38	5	11.53	11.45	-2	1,777	-0.11%
2022/08/19	1	11.35	1	11.50	11.40	0	1,723	0.00%
2022/08/18	1	11.40	1	11.35	11.30	0	1,699	0.00%
2022/08/17	5	11.25	1	11.25	11.30	4	1,734	0.23%
2022/08/16	6	11.27	4	11.26	11.20	2	1,707	0.12%
2022/08/15	1	11.10	4	11.10	11.10	-3	1,703	-0.18%
2022/08/11	0	0.00	6	10.45	10.50	-6	1,536	-0.39%
2022/07/26	2	10.45	2	10.65	10.50	0	1,595	0.00%
2022/07/25	0	0.00	1	10.45	10.60	-1	1,616	-0.06%
2022/07/13	1	10.05	1	10.10	10.05	0	2,116	0.00%
2022/07/12	1	9.97	0	0.00	9.98	1	2,144	0.05%
2022/06/30	1	10.30	0	0.00	10.35	1	2,479	0.04%
2022/06/28	0	0.00	1	10.45	10.45	-1	2,573	-0.04%
2022/06/24	0	0.00	1	10.35	10.30	-1	2,614	-0.04%
2022/06/22	1	10.20	0	0.00	10.20	1	2,614	0.04%
2022/06/17	1	10.35	0	0.00	10.40	1	2,603	0.04%
2022/06/16	6	10.58	1	10.80	10.45	5	2,603	0.19%
2022/06/15	1	10.65	3	10.77	10.65	-2	2,610	-0.08%
2022/06/13	3	10.62	208	10.69	10.55	-205	2,585	-7.93%	大賣/鉅額交易
2022/06/09	0	0.00	1	11.00	10.95	-1	2,587	-0.04%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/01	200	10.95	0	0.00	11.00	200	2,681	7.46%	大買/鉅額交易
2022/05/31	0	0.00	15	10.90	10.80	-15	2,673	-0.56%
2022/05/26	3	10.85	0	0.00	10.80	3	2,665	0.11%
2022/05/25	12	10.95	4	10.88	10.90	8	2,664	0.30%
2022/05/24	1	10.60	1	10.75	10.65	0	2,598	0.00%
2022/05/23	0	0.00	5	10.75	10.65	-5	2,583	-0.19%
2022/05/20	0	0.00	1	10.55	10.55	-1	2,507	-0.04%
2022/05/19	1	10.40	0	0.00	10.45	1	2,556	0.04%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/16	1	10.45	1	10.70	10.45	0	2,720	0.00%
2022/05/13	1	10.35	2	10.45	10.40	-1	2,710	-0.04%
2022/05/12	2	10.28	0	0.00	10.20	2	2,716	0.07%
2022/05/11	0	0.00	12	10.46	10.45	-12	2,701	-0.44%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/05/04	3	10.55	0	0.00	10.55	3	2,734	0.11%
2022/05/03	5	10.60	0	0.00	10.60	5	2,765	0.18%
2022/04/29	1	10.60	3	10.78	10.75	-2	2,790	-0.07%
2022/04/28	3	10.63	7	10.67	10.60	-4	2,791	-0.14%
2022/04/27	11	10.69	0	0.00	10.75	11	2,801	0.39%
2022/04/26	2	10.90	9	11.09	11.00	-7	2,802	-0.25%
2022/04/25	7.1	10.92	0	0.00	10.65	7.1	2,715	0.26%
2022/04/22	0	0.00	4	11.18	11.25	-4	2,668	-0.15%
2022/04/21	2	11.10	0	0.00	11.10	2	2,672	0.07%
2022/04/20	7	11.21	2	11.25	11.15	5	2,650	0.19%
2022/04/19	1	11.50	3	11.42	11.45	-2	2,589	-0.08%
2022/04/18	2	11.10	3	11.23	11.20	-1	2,413	-0.04%
2022/04/15	2	11.10	0	0.00	11.10	2	2,389	0.08%
2022/04/14	0	0.00	4	11.21	11.25	-4	2,377	-0.17%
2022/04/13	0	0.00	5	11.14	11.10	-5	2,359	-0.21%
2022/04/12	5	11.04	0	0.00	10.95	5	2,356	0.21%
2022/04/11	8	11.21	4	11.28	11.30	4	2,322	0.17%
2022/04/08	0	0.00	2	11.20	11.20	-2	2,194	-0.09%
2022/04/07	4	11.06	0	0.00	11.00	4	2,188	0.18%
2022/04/06	0	0.00	14	11.21	11.35	-14	2,162	-0.65%
2022/04/01	2	11.05	2	11.15	11.05	0	2,072	0.00%
2022/03/31	0	0.00	4	10.99	11.15	-4	2,072	-0.19%
2022/03/17	0	0.00	1	10.20	10.25	-1	2,138	-0.05%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/03/08	1	10.05	6	10.10	10.05	-5	2,282	-0.22%
2022/03/07	3	10.35	0	0.00	10.30	3	2,310	0.13%
2022/03/04	1	10.80	0	0.00	10.70	1	2,547	0.04%
2022/03/03	2	10.85	2	10.95	10.90	0	2,588	0.00%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/25	2	10.68	0	0.00	10.65	2	2,834	0.07%
2022/02/24	5	10.86	1	10.90	10.70	4	2,888	0.14%
2022/02/23	3	11.07	2	11.15	11.05	1	2,888	0.03%
2022/02/22	3	11.07	0	0.00	11.10	3	2,922	0.10%
2022/02/21	0	0.00	3	11.30	11.30	-3	2,923	-0.10%
2022/02/18	0	0.00	21	11.20	11.20	-21	2,939	-0.71%
2022/02/17	20	11.23	19	11.26	11.15	1	2,972	0.03%
2022/02/16	0	0.00	3	10.85	10.80	-3	2,883	-0.10%
2022/02/14	3	10.75	0	0.00	10.75	3	2,990	0.10%
2022/02/10	0	0.00	5	11.02	11.00	-5	3,229	-0.15%
2022/02/07	0	0.00	2	10.53	10.70	-2	3,290	-0.06%
2022/01/25	3	10.22	0	0.00	10.20	3	3,508	0.09%
2022/01/19	6	10.93	3	11.05	10.80	3	3,600	0.08%
2022/01/14	3	10.82	0	0.00	10.85	3	3,691	0.08%
2022/01/13	0	0.00	6	10.90	10.95	-6	3,723	-0.16%
2022/01/12	2	10.88	0	0.00	10.85	2	3,832	0.05%
2022/01/11	3	10.90	30	11.05	10.95	-27	3,906	-0.69%
2022/01/10	3	10.92	0	0.00	10.95	3	3,970	0.08%
2022/01/07	5	11.02	0	0.00	11.00	5	3,981	0.13%
2022/01/05	3	11.10	2	11.25	11.15	1	4,009	0.02%
2022/01/04	2	11.10	0	0.00	11.15	2	4,038	0.05%
2022/01/03	4	11.18	0	0.00	11.15	4	4,086	0.10%
2021/12/30	0	0.00	3	11.35	11.30	-3	4,117	-0.07%
2021/12/28	3	11.22	1	11.40	11.20	2	4,417	0.05%
2021/12/27	0	0.00	4	11.33	11.30	-4	4,661	-0.09%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/17	2	11.00	2	11.25	11.00	0	6,423	0.00%
2021/12/15	0	0.00	3	11.05	11.00	-3	6,381	-0.05%
2021/12/14	8	10.99	0	0.00	10.95	8	6,385	0.13%
2021/12/13	5	11.15	4	11.23	11.20	1	6,360	0.02%
2021/12/10	9	11.14	0	0.00	11.10	9	6,357	0.14%
2021/12/09	1	11.25	4	11.28	11.25	-3	6,343	-0.05%
2021/12/08	21	11.10	0	0.00	11.05	21	6,293	0.33%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/03	0	0.00	2	11.05	11.05	-2	6,279	-0.03%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/11/30	3	11.17	0	0.00	10.90	3	6,204	0.05%
2021/11/26	4	11.33	0	0.00	11.20	4	5,955	0.07%
2021/11/25	4	11.71	3	11.92	11.65	1	5,884	0.02%
2021/11/24	0	0.00	12	11.53	11.65	-12	5,776	-0.21%
2021/11/23	2	11.45	5	11.60	11.45	-3	5,743	-0.05%
2021/11/22	2	11.50	2	11.60	11.50	0	5,695	0.00%
2021/11/19	0	0.00	2	11.55	11.45	-2	5,728	-0.03%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/15	4	11.48	0	0.00	11.40	4	5,606	0.07%
2021/11/12	1	11.55	0	0.00	11.55	1	5,605	0.02%
2021/11/11	1	11.70	2	11.80	11.75	-1	5,589	-0.02%
2021/11/10	8	11.87	10	12.00	11.75	-2	5,642	-0.04%
2021/11/09	4	11.66	0	0.00	11.70	4	5,447	0.07%
2021/11/08	2	11.85	2	11.80	11.80	0	5,497	0.00%
2021/11/05	2	11.63	0	0.00	11.65	2	5,542	0.04%
2021/11/04	2	11.83	0	0.00	11.75	2	5,549	0.04%
2021/11/03	4	11.90	4	11.98	11.90	0	5,526	0.00%
2021/11/02	8	11.91	3	11.90	11.75	5	5,403	0.09%
2021/11/01	0	0.00	13	11.67	11.65	-13	5,297	-0.25%
2021/10/28	3	11.60	2	11.68	11.60	1	5,227	0.02%
2021/10/27	1	11.45	2	11.55	11.45	-1	5,164	-0.02%
2021/10/26	2	11.43	2	11.45	11.40	0	5,157	0.00%
2021/10/25	1	11.55	2	11.60	11.55	-1	5,165	-0.02%
2021/10/22	5	11.57	5	11.63	11.50	0	5,193	0.00%
2021/10/21	2	11.43	1	11.60	11.45	1	5,163	0.02%
2021/10/20	4	11.48	3	11.65	11.40	1	5,149	0.02%
2021/10/19	5	11.10	5	11.24	11.35	0	5,132	0.00%
2021/10/18	2	11.15	4	11.13	11.25	-2	5,103	-0.04%
2021/10/15	0	0.00	2	10.90	10.85	-2	5,104	-0.04%
2021/10/13	2	10.80	2	11.00	10.75	0	5,161	0.00%
2021/10/12	2	10.90	0	0.00	10.85	2	5,181	0.04%
2021/10/08	2	11.10	7	11.16	11.10	-5	5,205	-0.10%
2021/10/07	4	11.15	2	11.15	11.10	2	5,258	0.04%
2021/10/06	6	11.04	6	11.27	10.95	0	5,397	0.00%
2021/10/05	0	0.00	1	10.85	10.95	-1	5,297	-0.02%
2021/10/04	9	11.00	1	11.20	10.70	8	5,304	0.15%
2021/10/01	54	11.75	34	12.53	11.40	20	5,155	0.39%
2021/09/30	6	12.15	31	12.55	12.65	-25	4,515	-0.55%
2021/09/29	1	11.40	8	11.55	11.50	-7	4,021	-0.17%
2021/09/28	1	11.25	0	0.00	11.15	1	4,032	0.02%
2021/09/27	0	0.00	4	11.30	11.40	-4	4,539	-0.09%
2021/09/24	1	10.95	1	11.00	10.90	0	5,521	0.00%
2021/09/22	2	10.83	0	0.00	10.80	2	6,449	0.03%
2021/09/17	0	0.00	1	11.30	11.30	-1	6,468	-0.02%
2021/09/16	1	11.20	0	0.00	11.30	1	6,542	0.02%
2021/09/15	0	0.00	2.6	11.42	11.45	-2.6	6,622	-0.04%
2021/09/14	1	11.25	0	0.00	11.30	1	6,677	0.01%
2021/09/13	0	0.00	3	11.37	11.40	-3	6,764	-0.04%
2021/09/10	1	11.10	1	11.15	11.20	0	6,836	0.00%
2021/09/09	0	0.00	2	10.95	10.95	-2	6,882	-0.03%
2021/09/06	2	11.23	2	11.20	11.05	0	7,086	0.00%
2021/09/03	1	11.35	2	11.40	11.35	-1	7,261	-0.01%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/09/01	1	11.50	1	11.60	11.50	0	7,479	0.00%
2021/08/31	1	11.15	1	11.30	11.25	0	7,495	0.00%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/26	1	11.00	0	0.00	10.90	1	8,517	0.01%
2021/08/13	1	11.10	0	0.00	11.00	1	10,593	0.01%
2021/08/12	1	11.25	0	0.00	11.30	1	10,889	0.01%
2021/08/11	0	0.00	10	11.15	11.05	-10	11,119	-0.09%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	4	11.58	3	11.65	11.55	1	11,758	0.01%
2021/08/06	0	0.00	1	11.85	11.75	-1	12,105	-0.01%
2021/08/05	2	11.78	0	0.00	11.70	2	12,540	0.02%
2021/08/03	0	0.00	2	11.80	11.85	-2	14,467	-0.01%
2021/08/02	1	11.85	1	11.90	11.90	0	15,157	0.00%
2021/07/30	2	11.88	10	11.90	11.80	-8	15,486	-0.05%
2021/07/29	0	0.00	2	12.00	12.05	-2	15,864	-0.01%
2021/07/28	3	11.60	1	11.55	11.75	2	16,453	0.01%
2021/07/27	2	11.90	3	11.97	11.80	-1	17,974	-0.01%
2021/07/26	6	12.17	0	0.00	12.00	6	18,937	0.03%
2021/07/23	3	12.10	3	12.07	12.15	0	19,733	0.00%
2021/07/22	2	11.90	1	11.90	11.70	1	21,122	0.00%
2021/07/21	11	11.90	4	11.89	11.65	7	21,542	0.03%
2021/07/20	3	11.95	5	11.99	12.00	-2	22,300	-0.01%
2021/07/19	6	12.32	4	12.33	12.30	2	23,553	0.01%
2021/07/16	3	12.43	0	0.00	12.30	3	24,968	0.01%
2021/07/15	3	12.32	8	12.46	12.50	-5	25,321	-0.02%
2021/07/14	2	12.03	5	12.17	12.15	-3	25,715	-0.01%
2021/07/13	4	12.66	2	12.45	12.25	2	26,826	0.01%
2021/07/12	9	12.77	5	12.89	12.75	4	27,627	0.01%
2021/07/09	6	12.91	6	13.05	12.80	0	27,913	0.00%
2021/07/08	9	13.24	2.3	13.19	13.15	6.8	28,069	0.02%
2021/07/07	9	13.28	5	13.20	13.05	4	28,479	0.01%
2021/07/06	5	13.45	0	0.00	13.60	5	28,877	0.02%
2021/07/05	6	13.39	1	13.30	13.15	5	29,002	0.02%
2021/07/02	5	13.75	4	13.74	13.40	1	29,537	0.00%
2021/07/01	13	13.67	19	13.88	13.20	-6	29,229	-0.02%
2021/06/30	31	13.47	34	13.12	13.65	-3	28,277	-0.01%
2021/06/29	4	12.29	4	12.43	12.45	0	27,589	0.00%
2021/06/28	1	12.30	0	0.00	12.40	1	27,529	0.00%
2021/06/24	0	0.00	1	12.45	12.55	-1	27,575	0.00%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	2	12.33	0	0.00	12.30	2	28,142	0.01%
2021/06/15	1	12.75	0	0.00	12.60	1	28,183	0.00%
2021/06/11	3	12.80	13	12.59	12.75	-10	28,198	-0.04%
2021/06/09	25	12.86	0	0.00	12.70	25	27,980	0.09%
2021/06/08	1	12.75	0	0.00	12.75	1	27,906	0.00%
2021/06/04	1	13.00	21	12.86	12.80	-20	27,999	-0.07%
2021/06/03	8	13.36	25	13.25	13.35	-17	27,811	-0.06%
2021/06/02	3	12.93	4	12.96	12.80	-1	27,205	0.00%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	41	12.90	11	12.80	12.80	30	27,074	0.11%
2021/05/28	1	12.70	5	12.58	12.65	-4	26,893	-0.01%
2021/05/27	10	12.50	0	0.00	12.35	10	26,860	0.04%
2021/05/26	0	0.00	10	12.60	12.55	-10	26,786	-0.04%
2021/05/25	93	12.20	0	0.00	12.25	93	26,736	0.35%
2021/05/24	15	12.30	122	12.44	12.35	-107	26,382	-0.41%	大賣/鉅額交易
2021/05/21	45	11.85	10	11.80	11.95	35	26,075	0.13%
2021/05/20	9	11.57	7	11.83	11.35	2	25,729	0.01%
2021/05/19	67	11.57	15	11.47	11.60	52	25,489	0.20%
2021/05/18	0	0.00	7	10.80	11.20	-7	25,277	-0.03%
2021/05/17	6	10.23	19	10.29	10.20	-13	25,032	-0.05%
2021/05/14	4	11.60	17	11.30	11.30	-13	24,657	-0.05%
2021/05/13	8	11.68	1	11.60	11.55	7	24,321	0.03%
2021/05/12	9	12.83	3	13.27	12.65	6	23,937	0.03%
2021/05/11	119	15.22	149	15.01	14.05	-30	23,433	-0.13%	大買/大賣/
2021/05/10	13	14.81	3	14.85	14.95	10	22,149	0.05%
2021/05/07	7	14.10	0	0.00	14.20	7	21,632	0.03%
2021/05/06	2	14.60	0	0.00	14.60	2	21,341	0.01%
2021/05/05	3	14.80	4	14.56	14.25	-1	21,003	0.00%
2021/05/04	195	14.43	3	15.03	13.90	192	20,476	0.94%	大買/鉅額交易
2021/05/03	3	15.55	280	15.55	14.90	-277	19,050	-1.45%	大賣/鉅額交易
2021/04/29	16	15.78	7	15.33	15.10	9	18,139	0.05%
2021/04/28	16	15.26	33	15.31	15.40	-17	17,420	-0.10%
2021/04/27	6	14.68	8	14.78	14.65	-2	16,098	-0.01%
2021/04/26	21	14.74	3	14.53	15.00	18	15,678	0.11%
2021/04/23	17	14.44	11	14.82	14.75	6	14,968	0.04%
2021/04/22	121	14.50	73	15.02	14.25	48	13,801	0.35%	大買/
2021/04/21	6	14.22	1	14.10	14.10	5	12,440	0.04%
2021/04/20	13	14.05	2	14.05	14.10	11	12,119	0.09%
2021/04/19	57	14.35	94	14.53	14.65	-37	11,836	-0.31%
2021/04/16	19	13.52	83	13.56	13.75	-64	10,765	-0.59%
2021/04/15	8	13.04	2	13.00	13.05	6	9,942	0.06%
2021/04/14	1	12.65	1	12.65	12.50	0	9,662	0.00%
2021/04/13	29	13.17	6	13.28	12.80	23	9,762	0.24%
2021/04/12	4	12.85	6	12.97	13.25	-2	9,764	-0.02%
2021/04/09	5	12.44	4	12.73	12.80	1	9,616	0.01%
2021/04/08	32	12.49	20.1	12.42	12.70	12	9,347	0.13%
2021/04/07	28	12.12	1	11.95	12.10	27	8,790	0.31%
2021/04/06	11	11.85	0	0.00	11.85	11	8,850	0.12%
2021/04/01	2	11.95	2	11.90	11.85	0	9,220	0.00%
2021/03/31	3	11.78	3	11.92	11.85	0	10,278	0.00%
2021/03/30	2	11.85	10	11.85	11.85	-8	11,388	-0.07%
2021/03/29	0	0.00	1	12.15	12.05	-1	11,897	-0.01%
2021/03/26	23	12.27	25	12.14	12.10	-2	12,686	-0.02%
2021/03/25	2	11.80	2	11.90	11.75	0	12,184	0.00%
2021/03/24	7	11.83	5	11.84	11.80	2	12,250	0.02%
2021/03/23	2	11.85	0	0.00	11.80	2	12,353	0.02%
2021/03/22	2	11.95	1	12.05	11.95	1	12,563	0.01%
2021/03/19	4	11.95	0	0.00	11.95	4	12,806	0.03%
2021/03/18	4	12.13	11	12.10	12.10	-7	13,235	-0.05%
2021/03/17	2	11.70	2	11.80	11.90	0	15,287	0.00%
2021/03/16	1	11.90	0	0.00	11.85	1	15,721	0.01%
2021/03/15	2	11.95	0	0.00	11.95	2	15,807	0.01%
2021/03/12	4	11.98	3	12.05	12.05	1	15,995	0.01%
2021/03/11	3	12.05	5	12.18	12.05	-2	16,194	-0.01%
2021/03/08	4	11.94	1	11.85	11.85	3	16,257	0.02%
2021/03/05	1	11.90	0	0.00	11.90	1	16,364	0.01%
2021/03/04	4	11.81	0	0.00	11.80	4	16,603	0.02%
2021/03/03	0	0.00	4	12.00	12.05	-4	16,800	-0.02%
2021/02/26	3	12.13	0	0.00	12.00	3	17,580	0.02%
2021/02/25	0	0.00	9	12.19	12.30	-9	17,813	-0.05%
2021/02/24	3	12.03	3.3	12.19	12.05	-0.3	17,790	0.00%
2021/02/23	5	12.14	5	12.14	12.10	0	17,837	0.00%
2021/02/22	1	12.00	1	11.95	12.05	0	17,894	0.00%
2021/02/19	2.3	11.93	1	11.95	11.90	1.3	18,026	0.01%
2021/02/18	0	0.00	6	12.00	12.05	-6	18,319	-0.03%
2021/02/17	3	11.72	5	11.75	11.80	-2	18,623	-0.01%
2021/02/05	1	11.55	2	11.65	11.60	-1	18,834	-0.01%
2021/02/04	0	0.00	13	11.71	11.70	-13	19,129	-0.07%
2021/02/03	10.9	11.81	0	0.00	11.80	10.9	19,560	0.06%
2021/02/02	0.1	11.60	1	11.70	11.70	-0.9	19,794	0.00%
2021/01/29	0	0.00	5	11.25	11.30	-5	20,294	-0.02%
2021/01/28	4	11.19	2	11.20	11.30	2	20,363	0.01%
2021/01/26	14	11.65	7	11.86	11.55	7	20,749	0.03%
2021/01/25	2	11.33	5	11.60	11.75	-3	21,077	-0.01%
2021/01/22	5	11.06	10	11.00	11.15	-5	21,782	-0.02%
2021/01/20	5	11.17	0	0.00	11.00	5	22,784	0.02%
2021/01/19	6	11.65	6	11.85	11.65	0	23,134	0.00%
2021/01/15	2.1	11.62	4	11.69	11.60	-1.9	24,409	-0.01%
2021/01/14	3	11.98	6	12.04	11.90	-3	25,506	-0.01%
2021/01/13	2	12.00	0	0.00	12.00	2	26,431	0.01%
2021/01/12	10	11.95	0	0.00	11.85	10	27,569	0.04%
2021/01/11	3	12.10	8	12.01	12.25	-5	29,585	-0.02%
2021/01/08	5	12.27	4	12.20	12.35	1	36,112	0.00%
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	8	12.91	2	12.85	12.40	6	39,343	0.02%
2021/01/05	7	13.49	3	13.43	13.20	4	40,283	0.01%
2021/01/04	9	13.42	6	13.35	13.45	3	40,594	0.01%
2020/12/30	1	13.25	0	0.00	13.25	1	42,996	0.00%
2020/12/29	5	13.45	3	13.32	13.30	2	44,145	0.00%
2020/12/28	207	13.25	230	13.25	13.25	-23	45,406	-0.05%	大買/大賣/
2020/12/25	5	13.61	2	13.68	13.40	3	45,548	0.01%
2020/12/24	3	13.50	6	13.40	13.30	-3	45,106	-0.01%
2020/12/23	3	13.08	1	13.00	13.00	2	45,868	0.00%
2020/12/22	1	13.00	17	13.19	12.55	-16	48,727	-0.03%
2020/12/18	2	12.35	1	12.35	12.35	1	49,820	0.00%
2020/12/17	15	12.54	0	0.00	12.50	15	51,665	0.03%
2020/12/16	0	0.00	10	12.30	12.65	-10	57,144	-0.02%
2020/12/15	0	0.00	15	12.38	12.20	-15	60,485	-0.02%
2020/12/14	17	12.82	28	12.90	12.65	-11	60,995	-0.02%
2020/12/11	97	13.44	73	13.40	13.05	24	61,319	0.04%
2020/12/10	0	0.00	15	13.10	13.10	-15	59,183	-0.03%
2020/12/08	12	12.02	1	12.15	12.10	11	58,718	0.02%
2020/12/07	2	12.10	3	12.10	11.80	-1	58,922	0.00%
2020/12/04	5	12.11	0	0.00	12.10	5	58,762	0.01%
2020/12/03	0	0.00	1	12.25	12.10	-1	59,035	0.00%
2020/12/02	7	12.24	0	0.00	12.20	7	59,353	0.01%
2020/12/01	4	12.30	2	12.30	12.35	2	59,301	0.00%
2020/11/30	15	12.51	1	12.65	12.25	14	59,321	0.02%
2020/11/27	16	12.82	24	12.67	12.65	-8	59,217	-0.01%
2020/11/26	19	13.00	36	13.01	13.00	-17	59,094	-0.03%
2020/11/25	0	0.00	2	12.55	12.65	-2	58,490	0.00%
2020/11/24	44	12.56	2	12.58	12.55	42	58,284	0.07%
2020/11/23	3	12.40	0	0.00	12.45	3	58,100	0.01%
2020/11/19	2	12.40	31	12.38	12.40	-29	58,092	-0.05%
2020/11/18	2	12.35	1	12.35	12.50	1	57,997	0.00%
2020/11/17	2	12.13	1	12.30	12.30	1	57,863	0.00%
2020/11/16	4	12.39	3	12.20	12.20	1	57,680	0.00%
2020/11/13	32	12.60	1	12.25	12.60	31	57,353	0.05%
2020/11/12	2	12.20	2	12.35	12.30	0	57,168	0.00%
2020/11/11	3	12.60	2	12.58	12.50	1	56,931	0.00%
2020/11/10	2	13.20	0	0.00	13.00	2	56,620	0.00%
2020/11/09	5	13.26	3	13.43	13.30	2	56,460	0.00%
2020/11/06	10	13.03	8	13.25	12.95	2	56,315	0.00%
2020/11/05	5	13.10	0	0.00	13.15	5	56,485	0.01%
2020/11/04	12	13.06	5	13.09	13.10	7	57,717	0.01%
2020/11/03	1	13.20	0	0.00	13.20	1	59,046	0.00%
2020/11/02	1	13.25	1	13.05	12.90	0	59,804	0.00%
2020/10/30	2	13.58	0	0.00	13.15	2	60,262	0.00%
2020/10/29	3	13.55	1	13.70	13.50	2	59,542	0.00%
2020/10/28	18	14.17	14.1	14.12	13.95	3.9	59,005	0.01%
2020/10/27	3	14.12	3	14.03	14.15	0	58,570	0.00%
2020/10/26	2	14.08	29	14.08	14.05	-27	58,061	-0.05%
2020/10/23	4	14.53	2	14.63	14.35	2	57,482	0.00%
2020/10/22	72	14.05	7	14.11	14.35	65	56,602	0.11%
2020/10/21	8	15.01	9	14.71	14.60	-1	55,364	0.00%
2020/10/20	1	14.85	4	15.10	15.10	-3	54,355	-0.01%
2020/10/19	24	15.14	21	14.94	15.00	3	53,140	0.01%
2020/10/16	163	14.99	47	15.23	14.75	116	50,947	0.23%	大買/鉅額交易
2020/10/15	8	14.23	21	13.80	14.50	-13	44,272	-0.03%
2020/10/14	29	13.07	28	13.21	13.20	1	42,239	0.00%
2020/10/13	7	13.21	6	13.44	13.15	1	40,776	0.00%
2020/10/12	4	13.11	6	13.43	12.85	-2	39,462	-0.01%
2020/10/08	113	13.24	19	13.31	13.15	94	38,622	0.24%	大買/
2020/10/07	43	13.33	44	13.31	13.30	-1	37,919	0.00%
2020/10/06	15	12.81	42	12.89	12.95	-27	35,759	-0.08%
2020/10/05	9	12.69	147	12.71	12.90	-138	34,462	-0.40%	大賣/鉅額交易
2020/09/30	9	11.94	3	11.85	12.00	6	32,883	0.02%
2020/09/29	0	0.00	2	11.80	11.70	-2	32,293	-0.01%
2020/09/28	39	12.27	34	12.26	12.30	5	31,596	0.02%
2020/09/25	33	12.07	47	12.04	12.30	-14	29,637	-0.05%
2020/09/24	12	11.40	8	11.13	11.20	4	26,220	0.02%
2020/09/23	6	12.17	9	12.18	11.85	-3	25,391	-0.01%
2020/09/22	234	12.49	64	12.30	12.05	170	24,032	0.71%	大買/鉅額交易
2020/09/21	109	13.12	102	13.18	13.20	7	22,084	0.03%	大買/大賣/
2020/09/18	92	12.20	56	12.36	12.55	36	16,438	0.22%
2020/09/17	3	11.45	7	11.45	11.45	-4	12,845	-0.03%
2020/09/16	0	0.00	23	10.30	10.45	-23	12,049	-0.19%
2020/09/15	2	9.51	2	9.67	9.53	0	11,415	0.00%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/11	3	9.70	2	9.98	9.63	1	11,417	0.01%
2020/09/10	3	9.87	2	10.00	9.75	1	11,435	0.01%
2020/09/09	0	0.00	2	9.72	9.64	-2	11,006	-0.02%
2020/09/08	13	10.00	12	9.48	9.53	1	10,890	0.01%
2020/09/07	25	9.80	25	9.94	10.20	0	10,495	0.00%
2020/09/04	2	9.26	0	0.00	9.30	2	10,067	0.02%
2020/09/03	11	9.61	1	9.60	9.49	10	9,998	0.10%
2020/09/02	0	0.00	1	9.41	9.36	-1	9,813	-0.01%
2020/09/01	7	9.42	2	9.53	9.47	5	9,670	0.05%
2020/08/28	2	9.60	2	9.54	9.42	0	9,555	0.00%
2020/08/27	3	9.56	5	9.56	9.42	-2	9,483	-0.02%
2020/08/26	7	9.79	7	9.82	9.76	0	9,334	0.00%
2020/08/25	7	9.73	5	9.86	9.71	2	9,247	0.02%
2020/08/21	0	0.00	2	9.80	10.00	-2	9,278	-0.02%
2020/08/20	6	9.39	0	0.00	9.50	6	9,206	0.07%
2020/08/19	0	0.00	5	10.23	10.25	-5	9,021	-0.06%
2020/08/13	0	0.00	3	10.17	10.10	-3	8,588	-0.03%
2020/08/12	3	10.10	18	9.98	10.35	-15	8,455	-0.18%
2020/08/11	2	10.80	19	10.83	10.65	-17	8,116	-0.21%
2020/08/10	62	11.58	42	11.80	11.80	20	7,729	0.26%
2020/08/07	22	10.74	5	10.87	10.95	17	6,245	0.27%
2020/08/06	10	9.90	22	9.77	9.96	-12	4,677	-0.26%
2020/08/05	30	9.05	11	9.12	9.06	19	3,664	0.52%
2020/08/03	1	8.00	6	7.87	8.07	-5	2,643	-0.19%
2020/07/31	0	0.00	2.4	7.20	7.34	-2.4	2,403	-0.10%
2020/07/30	0	0.00	2	7.07	7.15	-2	2,396	-0.08%
2020/07/27	2	7.01	0	0.00	7.04	2	2,418	0.08%
2020/07/24	2	7.17	0	0.00	7.16	2	2,430	0.08%
2020/07/21	0	0.00	1	7.25	7.26	-1	2,437	-0.04%
2020/07/16	0	0.00	2	7.47	7.47	-2	2,430	-0.08%
2020/07/13	1	7.35	2	7.30	7.36	-1	2,393	-0.04%
2020/07/10	4	7.25	0	0.00	7.21	4	2,414	0.17%
2020/07/09	0	0.00	2	7.45	7.38	-2	2,392	-0.08%
2020/07/07	2	7.35	0	0.00	7.34	2	2,390	0.08%
2020/06/30	2	7.47	0	0.00	7.48	2	2,364	0.08%
2020/06/22	50	8.11	50	8.22	7.96	0	2,319	0.00%
2020/06/17	0	0.00	5	7.78	7.76	-5	1,995	-0.25%
2020/06/12	5	7.18	0	0.00	7.24	5	1,905	0.26%
2020/06/01	0	0.00	10	7.39	7.40	-10	1,742	-0.57%
2020/05/26	10	6.93	0	0.00	6.93	10	1,399	0.71%
2020/04/24	0	0.00	2.3	6.95	6.93	-2.3	1,470	-0.16%
2020/03/31	0	0.00	2	6.39	6.50	-2	1,474	-0.14%
2020/03/30	2	6.25	0	0.00	6.30	2	1,465	0.14%
2020/03/19	2	5.90	0	0.00	5.90	2	1,569	0.13%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/09	1	8.71	0	0.00	8.70	1	1,394	0.07%
2020/02/25	0	0.00	1	8.96	8.96	-1	1,344	-0.07%
2020/02/21	1	9.04	0	0.00	9.07	1	1,341	0.07%
2020/02/20	0	0.00	2	9.10	9.09	-2	1,337	-0.15%
2020/02/19	0	0.00	1	9.14	9.10	-1	1,339	-0.07%
2020/02/10	1	9.11	0	0.00	9.15	1	1,345	0.07%
2020/02/03	0	0.00	4	9.73	9.60	-4	1,326	-0.30%
2020/01/30	2	8.80	0	0.00	8.81	2	1,169	0.17%
2020/01/20	2	9.34	0	0.00	9.35	2	1,141	0.18%
2020/01/09	21	9.51	20	9.52	9.45	1	1,430	0.07%
2020/01/03	2	9.50	0	0.00	9.52	2	1,408	0.14%
2020/01/02	0	0.00	2	9.61	9.58	-2	1,452	-0.14%
2019/12/24	2	9.46	0	0.00	9.50	2	1,353	0.15%
2019/12/23	0	0.00	2	9.59	9.57	-2	1,350	-0.15%
2019/12/20	4	9.46	0	0.00	9.42	4	1,317	0.30%
2019/12/19	1	9.50	2	9.56	9.50	-1	1,314	-0.08%
2019/12/18	0	0.00	12	9.43	9.50	-12	1,298	-0.92%
2019/12/10	2	9.29	0	0.00	9.27	2	1,197	0.17%
2019/11/27	0	0.00	1	9.43	9.44	-1	1,194	-0.08%
2019/11/26	3	9.32	0	0.00	9.32	3	1,191	0.25%
2019/11/25	0	0.00	2	9.52	9.44	-2	1,178	-0.17%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/12	2	9.46	0	0.00	9.46	2	1,168	0.17%
2019/11/07	0	0.00	2	9.57	9.59	-2	1,141	-0.18%
2019/10/22	2	9.58	0	0.00	9.61	2	1,171	0.17%
2019/10/18	5	9.77	5	9.82	9.62	0	1,149	0.00%
2019/10/17	2	9.82	16	9.92	9.82	-14	1,110	-1.26%
2019/10/15	0	0.00	1	9.27	9.41	-1	895	-0.11%
2019/10/08	2	9.43	11	9.49	9.34	-9	880	-1.02%
2019/10/02	5	9.10	0	0.00	9.10	5	828	0.60%
2019/09/24	0	0.00	15	9.31	9.30	-15	838	-1.79%
2019/07/24	5	9.40	0	0.00	9.38	5	1,298	0.39%
2019/07/23	5	9.45	0	0.00	9.45	5	1,287	0.39%
2019/07/19	4	9.51	0	0.00	9.54	4	1,291	0.31%
2019/07/18	6	9.55	0	0.00	9.55	6	1,306	0.46%
2019/07/17	5	9.60	0	0.00	9.59	5	1,333	0.37%
2019/07/02	5	9.62	0	0.00	9.63	5	1,548	0.32%
2019/06/28	8	9.66	0	0.00	9.65	8	1,571	0.51%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/26	0	0.00	1	10.05	10.10	-1	1,459	-0.07%
2019/06/25	5	9.98	0	0.00	9.98	5	1,431	0.35%
2019/06/13	1	9.94	0	0.00	9.94	1	1,532	0.07%
2019/06/04	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2019/05/30	1	9.92	0	0.00	9.93	1	1,577	0.06%
2019/05/28	3	9.99	0	0.00	9.48	3	1,572	0.19%
2019/05/21	0	0.00	1	9.86	9.81	-1	1,610	-0.06%
2019/05/10	1	9.75	0	0.00	9.71	1	1,655	0.06%
2019/05/06	1	9.95	0	0.00	9.92	1	1,748	0.06%
2019/05/02	0	0.00	1	10.10	10.05	-1	1,717	-0.06%
2019/04/26	1	9.97	0	0.00	9.92	1	1,673	0.06%
2019/04/18	2	10.05	0	0.00	10.00	2	1,643	0.12%
2019/04/16	0	0.00	3	10.30	10.20	-3	1,594	-0.19%
2019/04/11	1	10.05	40	10.00	10.00	-39	1,527	-2.55%
2019/04/10	40	10.13	0	0.00	10.10	40	1,503	2.66%
2019/04/02	2	10.10	0	0.00	10.15	2	1,481	0.14%
2019/04/01	0	0.00	1	10.30	10.25	-1	1,450	-0.07%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/22	1	10.10	0	0.00	10.10	1	1,418	0.07%
2019/03/19	0	0.00	1	10.25	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	1	10.20	10.15	-1	1,837	-0.05%
2019/03/15	1	10.00	0	0.00	10.05	1	1,824	0.05%
2019/03/14	0	0.00	2	10.15	10.10	-2	1,809	-0.11%
2019/02/11	2	9.66	0	0.00	9.66	2	2,103	0.10%
2019/01/29	1	9.99	1	10.15	9.99	0	2,060	0.00%
2019/01/28	10	9.90	10	9.85	9.91	0	1,971	0.00%
2019/01/15	0	0.00	1	9.96	9.96	-1	2,146	-0.05%
2019/01/14	1	9.82	0	0.00	9.91	1	2,138	0.05%
2019/01/11	0	0.00	2	9.87	9.81	-2	2,218	-0.09%
2019/01/09	2	9.91	1	9.93	9.88	1	2,253	0.04%
2019/01/08	1	9.82	0	0.00	9.83	1	2,260	0.04%
2019/01/07	9	9.98	0	0.00	9.95	9	2,268	0.40%
2018/12/25	1	9.95	0	0.00	9.94	1	2,480	0.04%
2018/12/21	1	10.05	0	0.00	10.00	1	2,547	0.04%
2018/12/19	3	10.17	5	10.20	10.20	-2	2,584	-0.08%
2018/12/14	5	10.30	8	10.46	10.20	-3	2,614	-0.11%
2018/12/11	9	10.18	6	10.32	10.15	3	2,258	0.13%
2018/12/06	3	10.07	0	0.00	10.05	3	2,249	0.13%
2018/12/05	4	10.24	20	10.30	10.30	-16	2,237	-0.72%
2018/12/04	20	10.55	4	10.48	10.50	16	2,289	0.70%
2018/12/03	1	10.30	4	10.30	10.20	-3	2,279	-0.13%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/29	2	10.05	1	10.20	10.00	1	2,299	0.04%
2018/11/27	2	10.05	0.1	10.05	10.10	1.9	2,427	0.08%
2018/11/26	0	0.00	1	10.15	10.05	-1	2,474	-0.04%
2018/11/23	1	10.00	0	0.00	10.00	1	2,623	0.04%
2018/11/21	1	10.05	0	0.00	10.10	1	2,668	0.04%
2018/11/20	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/11/19	1	10.30	7	10.16	10.40	-6	2,579	-0.23%
2018/11/07	0	0.00	1	9.53	9.54	-1	3,168	-0.03%
2018/11/06	0	0.00	3	9.45	9.40	-3	3,204	-0.09%
2018/11/05	1	9.43	0	0.00	9.41	1	3,232	0.03%
2018/10/26	2	9.55	0	0.00	9.57	2	3,439	0.06%
2018/10/24	1	9.78	0	0.00	9.79	1	3,549	0.03%
2018/10/23	3	9.74	0	0.00	9.64	3	3,540	0.08%
2018/10/22	5	10.02	0	0.00	10.00	5	3,498	0.14%
2018/10/19	1	9.96	4	10.21	10.15	-3	3,475	-0.09%
2018/10/18	0	0.00	1	10.15	10.20	-1	3,393	-0.03%
2018/10/17	2	9.90	0	0.00	9.94	2	3,396	0.06%
2018/10/12	1	9.81	1	9.98	10.00	0	3,426	0.00%
2018/10/11	3	9.90	0	0.00	9.89	3	3,401	0.09%
2018/10/09	1	10.45	20	10.45	10.45	-19	3,288	-0.58%
2018/10/05	4	10.56	0	0.00	10.55	4	3,276	0.12%
2018/10/04	2	10.90	0	0.00	10.90	2	3,230	0.06%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/26	0	0.00	1	11.15	11.15	-1	3,234	-0.03%
2018/09/25	0	0.00	1	11.05	11.05	-1	3,224	-0.03%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/12	0	0.00	1	10.95	10.95	-1	3,168	-0.03%
2018/09/10	14	10.68	35	10.65	10.70	-21	3,265	-0.64%
2018/09/07	2	11.08	0	0.00	11.10	2	3,219	0.06%
2018/09/04	0	0.00	41	11.37	11.40	-41	3,124	-1.31%
2018/08/31	0	0.00	1	11.20	11.20	-1	3,050	-0.03%
2018/08/30	3	11.17	12	11.38	11.10	-9	3,076	-0.29%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/28	1	10.95	2	11.23	11.00	-1	2,978	-0.03%
2018/08/27	0	0.00	23	11.05	11.10	-23	2,987	-0.77%
2018/08/24	1	10.80	5	10.85	10.85	-4	2,977	-0.13%
2018/08/22	2	10.95	9	11.11	10.90	-7	2,990	-0.23%
2018/08/21	4	11.00	3	11.10	11.05	1	2,854	0.04%
2018/08/20	34	10.89	35	10.94	11.10	-1	2,808	-0.04%
2018/08/17	22	10.61	4	10.60	10.65	18	2,622	0.69%
2018/08/14	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/08/13	2	10.23	0	0.00	10.20	2	2,883	0.07%
2018/08/06	0	0.00	1	10.50	10.45	-1	3,465	-0.03%
2018/08/03	0	0.00	1	10.45	10.45	-1	3,499	-0.03%
2018/08/02	3	10.42	5	10.30	10.30	-2	3,649	-0.05%
2018/08/01	1	10.45	19	10.50	10.50	-18	3,679	-0.49%
2018/07/25	15	9.95	0	0.00	9.93	15	3,633	0.41%
2018/07/24	2	9.98	0	0.00	9.92	2	3,784	0.05%
2018/07/20	1	10.00	20	10.05	10.05	-19	3,946	-0.48%
2018/07/19	0	0.00	1	10.15	10.05	-1	3,984	-0.03%
2018/07/17	2	10.00	0	0.00	10.00	2	4,025	0.05%
2018/07/13	0	0.00	1	10.20	10.20	-1	4,127	-0.02%
2018/07/10	2	10.00	0	0.00	10.00	2	4,270	0.05%
2018/07/06	12	10.20	0	0.00	10.10	12	4,379	0.27%
2018/07/03	1	10.70	0	0.00	10.65	1	4,712	0.02%
2018/07/02	0	0.00	1	10.85	10.80	-1	4,793	-0.02%
2018/06/29	12	10.75	0	0.00	10.75	12	4,936	0.24%
2018/06/28	1	10.70	0	0.00	10.70	1	5,120	0.02%
2018/06/27	12	10.90	0	0.00	10.80	12	5,128	0.23%
2018/06/26	1	10.85	2	10.85	10.85	-1	5,209	-0.02%
2018/06/22	1	11.00	0	0.00	10.90	1	5,262	0.02%
2018/06/21	1	11.00	1	11.05	11.05	0	5,291	0.00%
2018/06/20	5	10.99	0	0.00	10.90	5	5,316	0.09%
2018/06/15	0	0.00	1	11.25	11.25	-1	5,293	-0.02%
2018/06/14	1	11.25	0	0.00	11.30	1	5,305	0.02%
2018/06/12	3	11.35	0	0.00	11.35	3	5,325	0.06%
2018/06/11	3	11.45	0	0.00	11.45	3	5,334	0.06%
2018/06/08	1	11.55	5	11.60	11.55	-4	5,460	-0.07%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/06	0	0.00	1	11.65	11.55	-1	5,424	-0.02%
2018/06/04	0	0.00	3	11.52	11.50	-3	5,443	-0.06%
2018/06/01	0	0.00	30	11.45	11.45	-30	5,430	-0.55%
2018/05/31	3	11.35	1	11.60	11.35	2	5,441	0.04%
2018/05/30	2	11.25	2	11.45	11.45	0	5,437	0.00%
2018/05/29	1	11.35	0	11.35	11.35	1	5,451	0.02%
2018/05/28	0	0.00	1	11.55	11.40	-1	5,493	-0.02%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/24	1	11.60	0	0.00	11.45	1	5,748	0.02%
2018/05/23	31	11.60	0	0.00	11.50	31	5,761	0.54%
2018/05/22	13	11.70	0	0.00	11.60	13	5,754	0.23%
2018/05/21	25	12.12	24	12.23	12.00	1	5,778	0.02%
2018/05/18	0	0.00	5	12.06	12.10	-5	5,621	-0.09%
2018/05/17	1	11.60	1	11.85	11.75	0	5,346	0.00%
2018/05/16	0	0.00	2	11.55	11.60	-2	5,325	-0.04%
2018/05/14	0	0.00	99	11.30	11.30	-99	5,501	-1.80%
2018/05/11	1	11.35	0	0.00	11.45	1	5,564	0.02%
2018/05/10	11	11.50	1	11.73	11.40	10	5,579	0.18%
2018/05/09	0	0.00	5	11.37	11.40	-5	5,483	-0.09%
2018/05/08	0	0.00	1	11.25	11.15	-1	5,493	-0.02%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/03	2	11.13	0	0.00	11.15	2	6,255	0.03%
2018/05/02	4	11.26	0	0.00	11.20	4	6,507	0.06%
2018/04/30	0	0.00	8	11.40	11.50	-8	6,746	-0.12%
2018/04/27	3	11.10	1	11.20	11.10	2	6,727	0.03%
2018/04/26	2	11.25	5	11.50	11.25	-3	6,819	-0.04%
2018/04/25	0	0.00	1	11.25	11.25	-1	6,865	-0.01%
2018/04/24	4	11.15	0	0.00	11.00	4	7,123	0.06%
2018/04/23	2	11.23	0	0.00	11.20	2	7,311	0.03%
2018/04/20	0	0.00	2	11.40	11.35	-2	7,498	-0.03%
2018/04/19	0	0.00	1	11.35	11.40	-1	8,215	-0.01%
2018/04/17	3	11.22	0	0.00	11.10	3	9,930	0.03%
2018/04/16	0	0.00	2	11.50	11.40	-2	11,006	-0.02%
2018/04/13	2	11.33	0	0.00	11.25	2	11,087	0.02%
2018/04/12	5	11.40	0	0.00	11.50	5	11,469	0.04%
2018/04/11	52	11.67	20	11.58	11.60	32	11,444	0.28%
2018/04/10	1	11.05	0	0.00	10.90	1	11,340	0.01%
2018/04/09	1	11.20	5	11.34	11.20	-4	11,350	-0.04%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/04/02	2	11.50	3	11.50	11.45	-1	11,272	-0.01%
2018/03/31	4	11.30	9	11.32	11.35	-5	11,197	-0.04%
2018/03/30	1	10.75	1	10.80	10.85	0	11,139	0.00%
2018/03/29	1	10.90	4	10.96	10.85	-3	11,202	-0.03%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/27	1	10.80	1	10.80	10.80	0	11,208	0.00%
2018/03/26	3	10.58	0	0.00	10.60	3	11,257	0.03%
2018/03/23	2	10.75	0	0.00	10.75	2	11,418	0.02%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/20	4	11.10	0	0.00	11.10	4	11,615	0.03%
2018/03/19	1	11.20	0	0.00	11.20	1	12,114	0.01%
2018/03/15	2	11.33	0	0.00	11.30	2	12,506	0.02%
2018/03/14	2	11.40	6	11.52	11.40	-4	12,986	-0.03%
2018/03/13	1	11.15	0	0.00	11.20	1	12,904	0.01%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/09	1	11.25	0	0.00	11.25	1	13,249	0.01%
2018/03/08	0	0.00	5	11.33	11.35	-5	14,205	-0.04%
2018/03/07	1	11.05	1	11.25	11.00	0	14,235	0.00%
2018/03/06	4	11.11	4	11.30	11.10	0	14,292	0.00%
2018/03/05	4	11.11	0	0.00	11.10	4	14,384	0.03%
2018/03/02	5	11.42	0	0.00	11.40	5	14,481	0.03%
2018/03/01	4	11.38	14	11.45	11.65	-10	14,471	-0.07%
2018/02/27	4	11.75	2	11.85	11.60	2	14,500	0.01%
2018/02/26	1	11.90	6	11.94	11.90	-5	14,432	-0.03%
2018/02/23	1	11.30	3	11.35	11.30	-2	14,252	-0.01%
2018/02/22	2	11.13	11	11.20	11.10	-9	14,302	-0.06%
2018/02/21	12	11.15	4.1	11.14	11.30	7.9	14,593	0.05%
2018/02/12	1	10.55	1	10.75	10.65	0	14,544	0.00%
2018/02/09	1	10.00	1	10.65	10.65	0	14,516	0.00%
2018/02/08	2	10.53	1	10.70	10.50	1	14,496	0.01%
2018/02/07	1	10.55	1	10.80	10.50	0	14,478	0.00%
2018/02/06	13	10.75	19	10.62	10.50	-6	14,442	-0.04%
2018/02/05	1	11.20	1	11.25	11.20	0	14,229	0.00%
2018/02/02	10	11.55	0	0.00	11.60	10	14,211	0.07%
2018/02/01	1	11.75	1	11.65	11.55	0	14,255	0.00%
2018/01/31	23	11.50	20	11.55	11.50	3	14,256	0.02%
2018/01/30	32	11.77	20	11.75	11.75	12	14,282	0.08%
2018/01/29	34	12.00	0	0.00	11.85	34	14,164	0.24%
2018/01/26	14	12.42	0	0.00	12.40	14	13,943	0.10%
2018/01/25	4	12.50	2	12.45	12.60	2	13,713	0.01%
2018/01/24	3	12.45	3	12.58	12.65	0	13,529	0.00%
2018/01/22	0	0.00	12	12.34	12.35	-12	13,479	-0.09%
2018/01/19	2	12.55	5	12.65	12.45	-3	13,426	-0.02%
2018/01/18	0	0.00	10	12.55	12.55	-10	13,541	-0.07%
2018/01/17	6	12.91	5	12.87	12.85	1	13,333	0.01%
2018/01/16	20	13.25	6	13.05	13.25	14	13,301	0.11%
2018/01/15	1	13.40	1	13.55	13.40	0	13,189	0.00%
2018/01/12	44	13.28	50	13.13	13.10	-6	12,550	-0.05%
2018/01/11	33	13.10	30	12.98	12.95	3	12,195	0.02%
2018/01/10	4	12.46	1	12.45	12.60	3	12,398	0.02%
2018/01/09	1	11.90	2	11.90	11.95	-1	11,767	-0.01%
2018/01/08	12	11.93	10	11.98	12.00	2	12,065	0.02%
2018/01/04	0	0.00	5	11.84	11.70	-5	11,808	-0.04%
2018/01/03	2	11.60	0	0.00	11.65	2	11,922	0.02%
2018/01/02	1	11.60	1	11.70	11.70	0	12,056	0.00%