得力 (1464)-元大-鶯歌券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
567張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	14.38	0	0.00	15.00	2	389	0.51%
2024/05/30	0	0.00	5	14.20	14.25	-5	371	-1.35%
2024/05/27	0	0.00	5	14.00	13.90	-5	358	-1.39%
2024/05/24	0	0.00	30	13.85	13.85	-30	357	-8.40%
2024/05/14	0	0.00	5	14.55	14.55	-5	338	-1.48%
2024/05/07	2	13.25	0	0.00	13.90	2	270	0.74%
2024/04/16	3	12.95	0	0.00	13.00	3	244	1.23%
2024/04/15	7	13.05	0	0.00	13.05	7	240	2.90%
2024/03/20	3	12.95	0	0.00	12.90	3	224	1.34%
2024/02/16	7	13.00	0	0.00	13.00	7	194	3.61%
2024/02/15	3	13.00	0	0.00	13.00	3	191	1.56%
2024/01/24	0	13.25	0	0.00	13.15	0	188	0.00%
2023/12/19	0.2	13.30	0	0.00	13.25	0.2	157	0.13%
2023/12/01	5	13.35	0	0.00	13.30	5	140	3.55%
2023/11/24	2	13.15	0	0.00	13.15	2	141	1.41%
2023/11/13	3	13.00	0	0.00	12.95	3	168	1.78%
2023/11/06	3	13.05	0	0.00	13.10	3	189	1.59%
2023/10/25	2	13.20	0	0.00	13.15	2	202	0.99%
2023/10/24	1	13.20	0	0.00	13.20	1	204	0.49%
2023/10/18	2	13.35	0	0.00	13.35	2	208	0.96%
2023/10/16	3	13.45	0	0.00	13.45	3	206	1.45%
2023/09/27	2	13.58	0	0.00	13.55	2	222	0.90%
2023/09/04	2	13.90	0	0.00	13.90	2	319	0.63%
2023/06/28	0	0.00	2	15.85	15.85	-2	350	-0.57%
2023/05/08	2	15.15	0	0.00	15.15	2	336	0.59%
2023/03/16	0	14.75	0	0.00	14.60	0	236	0.00%
2023/03/02	0	0.00	9	14.60	15.10	-9	192	-4.67%
2022/12/29	2	13.95	0	0.00	14.00	2	181	1.10%
2022/12/16	2	14.20	0	0.00	14.15	2	195	1.02%
2022/12/08	5	14.38	0	0.00	14.35	5	232	2.15%
2022/12/05	0	0.00	2	14.40	14.45	-2	284	-0.70%
2022/12/02	0	0.00	1	14.45	14.40	-1	290	-0.34%
2022/11/29	3	14.25	0	0.00	14.30	3	292	1.03%
2022/09/12	0	0.00	1	15.05	15.00	-1	339	-0.29%
2022/08/09	0	0.00	2	14.80	14.90	-2	320	-0.62%
2022/07/25	0	0.00	5	14.38	14.40	-5	314	-1.59%
2022/07/05	0	0.00	3	13.20	13.15	-3	339	-0.88%
2022/06/28	8	13.97	0	0.00	14.00	8	357	2.24%
2022/05/30	0	0.00	3	14.00	14.10	-3	423	-0.71%
2022/05/09	2	14.10	0	0.00	14.05	2	457	0.44%
2022/03/08	0.1	15.30	0	0.00	15.15	0.1	451	0.02%
2022/02/10	0	0.00	2	16.25	16.40	-2	406	-0.49%
2022/02/09	0	0.00	0.3	16.51	16.35	-0.3	399	-0.07%
2022/02/08	0	0.00	0.2	16.45	16.65	-0.2	396	-0.06%
2022/01/18	0	0.00	0.2	16.65	16.70	-0.2	355	-0.06%
2022/01/10	0.1	15.85	0	0.00	15.95	0.1	343	0.03%
2022/01/05	0.1	15.70	0	0.00	15.65	0.1	347	0.03%
2021/12/30	0.1	16.00	0	0.00	15.70	0.1	357	0.03%
2021/12/23	0.2	15.68	0	0.00	15.75	0.2	376	0.04%
2021/11/30	0.1	15.45	0	0.00	15.20	0.1	373	0.03%
2021/11/23	0.1	15.95	0	0.00	15.80	0.1	370	0.02%
2021/11/16	0.1	16.10	0	0.00	16.10	0.1	378	0.03%
2021/10/21	3	15.02	0	0.00	15.60	3	471	0.64%
2021/09/02	2	16.33	0	0.00	16.40	2	734	0.27%
2021/07/23	0	0.00	1	18.20	18.20	-1	1,322	-0.08%
2021/07/22	0	0.00	7	17.21	17.15	-7	1,306	-0.54%
2021/07/14	1	17.65	0	0.00	17.65	1	1,494	0.07%
2021/07/13	1	18.05	1	18.00	18.00	0	1,510	0.00%
2021/07/05	2	18.70	0	0.00	18.25	2	1,540	0.13%
2021/07/01	5	18.55	0	0.00	18.30	5	1,528	0.33%
2021/06/28	0	0.00	3	18.20	18.15	-3	1,481	-0.20%
2021/05/14	0	0.00	15	17.23	17.00	-15	1,371	-1.09%
2021/05/12	0	0.00	2	17.05	17.30	-2	1,328	-0.15%
2021/05/10	2	19.05	0	0.00	19.00	2	1,169	0.17%
2021/05/04	0	0.00	2	18.25	17.95	-2	1,054	-0.19%
2021/05/03	10	18.45	1	18.30	18.35	9	905	0.99%
2021/04/28	1	18.20	0	0.00	18.40	1	837	0.12%
2021/04/23	2	18.00	0	0.00	18.05	2	795	0.25%
2021/04/15	0	0.00	7.1	17.45	17.45	-7.1	562	-1.26%
2021/03/16	0	0.00	1	17.90	17.85	-1	456	-0.22%
2021/03/10	1	18.15	0	0.00	18.35	1	433	0.23%
2021/01/08	0	0.00	1	18.45	18.45	-1	483	-0.21%
2021/01/07	0	0.00	1	18.45	18.45	-1	479	-0.21%
2021/01/06	2	18.55	10	18.52	18.35	-8	476	-1.68%
2021/01/05	6	18.73	0	0.00	18.70	6	469	1.28%
2020/12/31	0	0.00	9	18.65	18.60	-9	453	-1.98%
2020/12/25	0	0.00	1	18.60	18.60	-1	439	-0.23%
2020/12/24	10	18.45	0	0.00	18.50	10	438	2.28%
2020/12/16	2	18.25	0	0.00	18.25	2	440	0.45%
2020/12/09	20	19.00	20	18.80	18.90	0	429	0.00%
2020/12/08	15	19.00	15	18.85	18.80	0	429	0.00%
2020/12/07	0	0.00	18	19.00	19.00	-18	428	-4.20%
2020/12/04	9	19.21	0	0.00	19.10	9	422	2.13%
2020/12/03	2	18.95	0	0.00	19.10	2	419	0.48%
2020/12/02	4	18.93	8	18.80	18.85	-4	407	-0.98%
2020/12/01	2	19.00	0	0.00	18.95	2	408	0.49%
2020/11/30	4	19.18	0	0.00	19.00	4	410	0.97%
2020/11/27	5	19.42	0	0.00	19.15	5	404	1.24%
2020/11/12	0	0.00	2	18.75	18.80	-2	386	-0.52%
2020/11/09	0.3	18.50	0	0.00	18.60	0.3	412	0.06%
2020/11/04	0.3	18.20	0	0.00	18.35	0.3	410	0.08%
2020/10/19	1	17.90	0	0.00	18.20	1	423	0.24%
2020/09/22	0	0.00	2	18.05	18.05	-2	632	-0.32%
2020/09/11	3	17.90	0	0.00	17.85	3	653	0.46%
2020/09/07	5	18.10	0	0.00	17.95	5	690	0.72%
2020/07/29	0.1	17.85	0	0.00	17.85	0.1	1,149	0.01%
2020/07/13	0.2	19.15	0	0.00	19.15	0.2	1,312	0.01%
2020/07/10	10	19.40	0	0.00	19.30	10	1,320	0.76%
2020/06/24	0.1	21.30	0	0.00	21.45	0.1	1,304	0.01%
2020/06/15	0	0.00	1	20.65	20.70	-1	1,375	-0.07%
2020/05/26	1	22.00	1	22.15	22.20	0	1,344	0.00%
2020/05/20	0	0.00	0	20.60	20.55	0	1,187	0.00%
2020/05/14	1	20.40	0	0.00	20.35	1	1,218	0.08%
2020/05/06	0	0.00	4	21.10	21.10	-4	1,193	-0.34%
2020/05/04	4	20.90	0	0.00	20.90	4	1,168	0.34%
2020/04/27	0	0.00	3	19.60	19.80	-3	1,194	-0.25%
2020/04/24	3	19.30	0	0.00	19.30	3	1,186	0.25%
2019/12/11	0	0.00	1	26.10	26.10	-1	2,821	-0.04%
2019/12/10	1	26.30	0	0.00	26.25	1	2,823	0.04%
2019/11/29	1	26.30	0	0.00	26.10	1	2,847	0.04%
2019/11/27	3	26.40	0	0.00	26.40	3	2,815	0.11%
2019/11/25	0	0.00	2	26.70	26.65	-2	2,769	-0.07%
2019/11/15	0	0.00	2	27.60	27.35	-2	2,638	-0.08%
2019/11/13	9	28.41	12	28.83	27.45	-3	2,554	-0.12%
2019/11/05	2	25.43	0	0.00	26.30	2	1,865	0.11%
2019/11/04	0	0.00	1	26.95	27.00	-1	1,740	-0.06%
2019/10/14	1	27.15	0	0.00	27.15	1	1,361	0.07%
2019/10/09	0	0.00	10	26.21	26.30	-10	1,219	-0.82%
2019/10/08	4	25.88	2	25.95	25.75	2	1,160	0.17%
2019/09/27	4	23.94	0	0.00	23.75	4	1,040	0.38%
2019/09/17	10	24.65	10	24.74	24.65	0	1,011	0.00%
2019/08/26	0	0.00	1	22.90	22.90	-1	1,206	-0.08%
2019/08/20	0	0.00	4.7	23.20	23.15	-4.7	1,292	-0.36%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/07/30	0	0.00	1	23.70	23.65	-1	1,478	-0.07%
2019/07/18	0	0.00	1	24.05	24.05	-1	1,439	-0.07%
2019/07/12	1	24.00	0	0.00	24.45	1	1,437	0.07%
2019/07/11	1	24.10	0	0.00	24.05	1	1,426	0.07%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/25	0	0.00	3	26.92	27.00	-3	1,288	-0.23%
2019/06/24	1	26.25	0	0.00	27.05	1	1,262	0.08%
2019/06/20	3	26.13	0	0.00	26.10	3	1,209	0.25%
2019/06/19	1	26.35	0	0.00	26.30	1	1,190	0.08%
2019/06/12	0	0.00	12	27.00	26.95	-12	1,056	-1.14%
2019/06/10	1	26.70	0	0.00	26.20	1	981	0.10%
2019/05/28	0	0.00	1	24.70	24.85	-1	654	-0.15%
2019/05/27	0	0.00	2	24.40	24.20	-2	621	-0.32%
2019/05/24	1	25.00	0	0.00	24.45	1	607	0.16%
2019/05/23	1	24.50	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	1	24.75	24.60	-1	514	-0.19%
2019/05/21	2	24.85	2	24.95	24.35	0	473	0.00%
2019/04/22	2	22.95	0	0.00	22.95	2	298	0.67%
2018/10/09	0	0.00	2	21.95	22.15	-2	384	-0.52%
2018/10/04	0	0.00	1	22.15	22.10	-1	381	-0.26%
2018/09/13	2	22.45	0	0.00	22.20	2	436	0.46%
2018/07/24	2	24.40	0	0.00	24.40	2	385	0.52%
2018/07/03	0	0.00	2.1	24.45	24.45	-2.1	433	-0.48%
2018/07/02	1	24.50	0	0.00	24.30	1	437	0.23%
2018/05/28	0	0.00	0	24.35	24.35	0	527	-0.01%
2018/05/25	0	0.00	1	24.35	24.50	-1	529	-0.19%
2018/05/08	10	24.33	0	0.00	24.55	10	564	1.77%
2018/04/27	0	0.00	10	25.35	25.40	-10	628	-1.59%
2018/04/24	0	0.00	11	25.80	25.50	-11	626	-1.76%