鑽全 (1527)-元大-鶯歌券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▼0.40
漲幅
-0.90%
成交量
359張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	43.30	0	0.00	43.40	1	412	0.24%
2024/05/10	1	42.65	0	0.00	42.95	1	361	0.28%
2024/04/26	0	0.00	4	41.58	41.45	-4	300	-1.33%
2024/04/10	4	43.46	2	43.40	43.45	2	264	0.76%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/02/19	0	40.75	0	0.00	40.55	0	152	0.00%
2024/01/24	0	39.85	0	0.00	39.75	0	149	0.00%
2023/10/16	2	39.35	0	0.00	39.35	2	205	0.97%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.00%
2023/07/28	0	0.00	0	41.60	41.50	0	232	-0.01%
2023/06/02	0	0.00	1	42.40	42.30	-1	262	-0.38%
2023/05/17	0	0.00	1	41.90	41.90	-1	327	-0.31%
2023/05/08	0	0.00	1	41.95	41.90	-1	328	-0.30%
2023/05/05	0	0.00	1	42.00	42.00	-1	331	-0.30%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.31%
2023/03/31	0	0.00	3	43.00	43.05	-3	302	-0.99%
2023/03/28	3	42.50	0	0.00	42.55	3	301	1.00%
2023/03/20	0	0.00	1	42.95	42.90	-1	294	-0.34%
2023/03/16	1	42.40	0	0.00	42.40	1	294	0.34%
2023/03/10	0	0.00	5	44.55	44.55	-5	270	-1.85%
2023/02/06	2	43.00	0	0.00	42.90	2	180	1.11%
2023/01/17	0	0.00	2	41.50	41.70	-2	156	-1.28%
2023/01/06	0	0.00	2	41.05	41.25	-2	159	-1.25%
2022/11/09	0	0.00	1	41.45	41.10	-1	270	-0.37%
2022/10/27	4	38.45	0	0.00	38.60	4	304	1.32%
2022/10/18	0	0.00	1	38.60	38.55	-1	307	-0.32%
2022/10/13	0	38.80	0	0.00	37.95	0	312	0.00%
2022/10/12	1	39.10	0	0.00	39.40	1	303	0.33%
2022/09/28	1	40.65	0	0.00	40.60	1	314	0.32%
2022/09/26	2	41.75	0	0.00	41.60	2	315	0.63%
2022/09/12	0	42.05	0	0.00	41.95	0	395	0.00%
2022/09/06	1	41.85	0	0.00	41.10	1	451	0.22%
2022/08/25	1	41.90	0	0.00	41.90	1	696	0.14%
2022/08/23	0	0.00	7	43.93	43.85	-7	711	-0.98%
2022/06/22	0	0.00	3	45.50	44.65	-3	749	-0.40%
2022/06/13	1	46.50	0	0.00	46.65	1	605	0.17%
2022/06/08	5	46.93	0	0.00	47.15	5	564	0.89%
2022/06/07	2	46.98	0	0.00	46.85	2	548	0.36%
2022/06/06	10	46.45	11.1	47.01	47.05	-1.1	531	-0.20%
2022/06/02	3.1	46.40	1	45.80	45.70	2.1	477	0.43%
2022/06/01	1	45.30	0	0.00	45.00	1	413	0.24%
2022/05/30	0	0.00	1	44.00	44.30	-1	396	-0.25%
2022/05/26	3	44.95	3	44.42	44.00	0	376	0.00%
2022/05/25	8	44.81	14	45.32	44.75	-6	355	-1.69%
2022/05/24	5	44.95	4	45.48	44.60	1	307	0.33%
2022/05/18	1	44.20	0	0.00	43.85	1	269	0.37%
2022/05/10	1	41.95	0	0.00	42.55	1	236	0.42%
2022/04/28	1	42.00	0	0.00	41.90	1	252	0.40%
2022/04/27	1	41.70	0	0.00	41.90	1	253	0.39%
2022/04/11	0	0.00	0.1	41.75	41.40	-0.1	294	-0.03%
2022/04/06	0	0.00	1	42.20	42.50	-1	297	-0.34%
2022/03/31	0	42.75	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.89	0	0.00	42.55	0	296	0.00%
2022/03/09	1	40.45	0	0.00	40.65	1	270	0.37%
2022/02/24	1	41.60	0	0.00	41.00	1	267	0.37%
2022/02/16	1	42.50	0	0.00	42.50	1	255	0.39%
2022/02/14	3	41.82	0	0.00	41.75	3	261	1.15%
2022/02/10	0	0.00	1	42.15	42.60	-1	263	-0.38%
2022/01/19	0.1	42.55	0	0.00	42.20	0.1	253	0.03%
2022/01/10	1	44.10	0	0.00	44.10	1	247	0.40%
2022/01/07	1	44.10	0	0.00	44.40	1	248	0.40%
2022/01/06	1	45.05	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	2	45.30	45.55	-2	242	-0.83%
2021/11/22	0	0.00	2	43.45	43.20	-2	376	-0.53%
2021/09/24	0	0.00	2	44.40	44.40	-2	896	-0.22%
2021/09/02	2	47.70	1	47.90	47.20	1	1,132	0.09%
2021/08/30	1	46.50	0	0.00	46.45	1	1,134	0.09%
2021/07/19	1	51.50	0	0.00	51.50	1	1,511	0.07%
2021/07/13	1	53.00	0	0.00	51.30	1	1,631	0.06%
2021/06/29	2	50.60	2	51.80	50.60	0	2,270	0.00%
2021/06/28	0	0.00	1	50.80	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	2	51.55	51.00	-2	2,261	-0.09%
2021/06/24	3	49.43	1	48.20	51.30	2	2,224	0.09%
2021/06/22	1	47.10	0	0.00	46.80	1	2,140	0.05%
2021/05/19	0	0.00	4	43.95	44.60	-4	2,359	-0.17%
2021/05/12	0	0.00	1	42.70	43.65	-1	2,283	-0.04%
2021/05/07	1	48.25	0	0.00	48.45	1	2,217	0.05%
2021/05/04	0	0.00	5	46.60	46.30	-5	2,185	-0.23%
2021/05/03	0	0.00	1	47.90	47.85	-1	2,150	-0.05%
2021/04/28	0	50.80	0	0.00	51.00	0	2,116	0.00%
2021/04/23	2	51.45	0	0.00	51.20	2	2,074	0.10%
2021/04/22	1	51.10	1	51.00	50.90	0	2,071	0.00%
2021/04/20	1	53.10	0	0.00	53.70	1	2,084	0.05%
2021/04/16	7	56.77	2	56.05	54.50	5	2,175	0.23%
2021/04/15	0	0.00	3	53.00	53.70	-3	2,000	-0.15%
2021/04/14	4	51.10	1	51.20	51.70	3	1,941	0.15%
2021/04/13	4	54.73	2	54.85	53.20	2	1,874	0.11%
2021/04/12	0	0.00	2	53.25	55.20	-2	1,727	-0.12%
2021/04/09	3	51.73	1	51.50	52.00	2	1,597	0.13%
2021/04/08	1	51.80	5	53.02	53.60	-4	1,535	-0.26%
2021/04/07	1	50.00	0	0.00	49.95	1	1,404	0.07%
2021/04/06	5	50.18	3	49.90	50.60	2	1,378	0.15%
2021/04/01	0	0.00	1	48.80	48.65	-1	1,304	-0.08%
2021/03/30	0	0.00	1	47.00	46.70	-1	1,220	-0.08%
2021/03/29	0	0.00	1	47.05	47.00	-1	1,202	-0.08%
2021/03/26	3	47.27	0	0.00	47.00	3	1,186	0.25%
2021/03/23	2	48.20	3	47.80	47.80	-1	1,166	-0.09%
2021/03/22	1	46.85	0	0.00	48.00	1	1,146	0.09%
2021/03/17	1	46.65	0	0.00	46.50	1	1,077	0.09%
2021/03/16	1	47.25	0	0.00	47.10	1	1,072	0.09%
2021/03/15	1	46.50	0	0.00	46.85	1	1,067	0.09%
2021/03/05	0	0.00	4	46.76	46.40	-4	1,025	-0.39%
2021/03/04	4	47.96	0	0.00	47.95	4	1,000	0.40%
2021/02/25	0	0.00	1	47.10	46.25	-1	948	-0.11%
2021/02/24	1	46.30	0	0.00	45.50	1	920	0.11%
2021/02/22	0	0.00	1	44.20	44.00	-1	851	-0.12%
2021/01/26	1	43.70	0	0.00	42.70	1	860	0.12%
2021/01/14	0	0.00	1	46.50	46.00	-1	762	-0.13%
2021/01/13	1	44.35	0	0.00	46.20	1	720	0.14%
2021/01/12	0	0.00	2	43.98	43.50	-2	663	-0.30%
2021/01/11	21	45.74	21	45.80	45.90	0	628	0.00%
2020/12/07	1	42.25	0	0.00	42.20	1	380	0.26%
2020/12/04	0	0.00	1	42.65	42.35	-1	377	-0.26%
2020/12/03	1	42.45	0	0.00	42.25	1	373	0.27%
2020/11/26	2	43.25	2	44.05	44.10	0	355	0.00%
2020/11/24	1	42.20	1	42.15	42.15	0	337	0.00%
2020/11/23	0	0.00	4	41.69	41.65	-4	336	-1.19%
2020/11/17	1	41.70	0	0.00	41.90	1	331	0.30%
2020/11/16	0	0.00	2	41.15	41.70	-2	332	-0.60%
2020/10/08	2	39.35	0	0.00	39.35	2	345	0.58%
2020/09/24	0	0.00	3	37.97	37.90	-3	377	-0.79%
2020/09/11	0	0.00	1	38.65	38.75	-1	370	-0.27%
2020/09/10	0	0.00	1	39.10	39.15	-1	364	-0.27%
2020/09/08	0	0.00	1	39.35	39.30	-1	364	-0.27%
2020/09/01	1	39.85	0	0.00	39.20	1	365	0.27%
2020/08/27	0	0.00	1	39.95	39.70	-1	366	-0.27%
2020/08/24	0	0.00	1	40.00	39.95	-1	358	-0.28%
2020/08/21	0	0.00	2	40.08	40.10	-2	369	-0.54%
2020/08/19	0	0.00	1	40.20	40.30	-1	381	-0.26%
2020/08/18	0	0.00	2	40.80	40.65	-2	383	-0.52%
2020/07/27	1	38.25	0	0.00	38.25	1	481	0.21%
2020/07/21	0	0.00	1	39.95	39.95	-1	481	-0.21%
2020/07/17	1	40.70	0	0.00	40.20	1	483	0.21%
2020/07/16	1	40.95	0	0.00	41.00	1	482	0.21%
2020/04/30	0	0.00	2	41.90	42.50	-2	590	-0.34%
2020/04/23	0	0.00	0	40.50	40.05	0	599	0.00%
2020/04/22	0	0.00	2	39.30	39.90	-2	602	-0.33%
2020/04/15	2	41.45	0	0.00	41.50	2	614	0.33%
2020/03/18	2	37.25	0	0.00	36.50	2	568	0.35%
2020/03/17	0	0.00	1	38.05	37.60	-1	558	-0.18%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/02/03	0	0.00	1	46.10	46.15	-1	498	-0.20%
2019/12/03	0	0.00	40	49.40	49.95	-40	607	-6.58%
2019/12/02	40	49.99	0	0.00	49.80	40	608	6.57%
2019/11/19	1	50.40	0	0.00	50.20	1	783	0.13%
2019/11/14	2	50.50	2	50.65	50.50	0	801	0.00%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/08/28	4	50.30	0	0.00	50.20	4	847	0.47%
2019/08/14	0	0.00	1	57.20	56.90	-1	766	-0.13%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/07/05	0	0.00	10	59.20	60.40	-10	1,076	-0.93%
2019/07/04	1	58.40	0	0.00	59.70	1	1,101	0.09%
2019/07/03	2	58.60	0	0.00	58.50	2	1,097	0.18%
2019/07/01	2	58.70	0	0.00	58.50	2	1,151	0.17%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/26	2	58.80	0	0.00	59.00	2	1,296	0.15%
2019/06/25	2	58.55	0	0.00	58.40	2	1,359	0.15%
2019/05/21	0	0.00	3	55.90	56.00	-3	1,816	-0.17%
2019/05/17	8	58.50	1	59.50	57.50	7	1,815	0.39%
2019/05/15	2	59.50	2	60.00	59.50	0	1,775	0.00%
2019/05/14	5	59.50	10	59.57	59.70	-5	1,742	-0.29%
2019/04/22	0	0.00	1	58.50	58.20	-1	1,780	-0.06%
2019/04/15	1	59.70	0	0.00	59.60	1	1,696	0.06%
2019/04/11	1	59.80	1	59.00	59.20	0	1,664	0.00%
2019/04/10	2	59.00	0	0.00	59.40	2	1,635	0.12%
2019/04/03	1	61.40	2	61.90	61.90	-1	1,532	-0.07%
2019/04/02	1	59.80	4	60.43	60.80	-3	1,490	-0.20%
2019/04/01	1	59.30	1	57.90	59.30	0	1,432	0.00%
2019/03/29	3	57.20	0	0.00	57.70	3	1,365	0.22%
2019/03/28	2	56.75	4	56.78	56.60	-2	1,324	-0.15%
2019/03/27	3	56.50	1	57.00	55.90	2	1,250	0.16%
2019/03/26	1	56.00	1	56.40	56.50	0	1,065	0.00%
2019/03/22	1	52.30	0	0.00	52.30	1	966	0.10%
2019/03/13	3	51.30	0	0.00	51.40	3	874	0.34%
2019/03/07	1	51.30	0	0.00	50.50	1	872	0.11%
2019/02/22	2	51.90	2	52.80	51.80	0	806	0.00%
2019/02/21	1	51.90	0	0.00	52.50	1	788	0.13%
2019/01/17	2	49.83	3	50.08	50.60	-1	636	-0.16%
2018/11/29	1	48.10	0	0.00	48.00	1	670	0.15%
2018/11/19	1	48.30	1	48.70	48.25	0	701	0.00%
2018/10/25	1	42.10	0	0.00	42.45	1	683	0.15%
2018/09/13	0	0.00	2	56.50	56.00	-2	1,160	-0.17%
2018/09/12	0	0.00	3	56.40	56.90	-3	1,155	-0.26%
2018/09/11	2	54.50	0	0.00	54.90	2	1,139	0.18%
2018/09/07	1	53.60	0	0.00	53.70	1	1,146	0.09%
2018/09/06	2	55.80	0	0.00	55.50	2	1,131	0.18%
2018/08/29	2	60.60	0	0.00	60.90	2	1,196	0.17%
2018/08/22	0	0.00	1	64.70	64.70	-1	1,578	-0.06%
2018/08/21	1	64.70	0	0.00	64.40	1	1,577	0.06%
2018/08/10	0	0.00	2	66.30	66.40	-2	1,606	-0.12%
2018/08/01	2	67.80	2	67.70	67.80	0	1,642	0.00%
2018/07/23	1	65.00	0	0.00	65.00	1	1,623	0.06%
2018/07/20	1	65.20	0	0.00	65.10	1	1,637	0.06%
2018/07/13	0	0.00	2	67.80	66.80	-2	1,654	-0.12%
2018/07/04	0	0.00	1	62.20	62.30	-1	1,523	-0.07%
2018/06/28	1	67.70	0	0.00	66.10	1	1,458	0.07%
2018/06/11	0	0.00	6	58.00	58.10	-6	1,260	-0.48%
2018/06/05	1	66.10	1	65.00	60.80	0	1,181	0.00%
2018/06/04	13	66.08	3	66.80	66.00	10	1,126	0.89%
2018/06/01	15	66.71	15	67.85	66.00	0	1,082	0.00%
2018/05/31	0	0.00	10	61.89	64.60	-10	928	-1.08%
2018/05/23	6	55.70	0	0.00	56.20	6	738	0.81%
2018/02/23	2	61.50	0	0.00	61.30	2	369	0.54%
2018/01/17	0	0.00	1	70.00	69.80	-1	347	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析