台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲1.7
  • 漲幅
    +2.76%
  • 成交量
    4,452
  • 產業
    上市 汽車類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24463.38260.5063.3028,0000.02%
2024/06/21261.00260.3561.6008,0320.00%
2024/06/20262.30261.2061.5008,0890.00%
2024/06/1900.00261.6061.70-28,076-0.02%
2024/06/18365.43265.6063.6018,0860.01%
2024/06/17468.48667.7066.30-28,116-0.02%
2024/06/146.367.30367.8767.803.38,0370.04%
2024/06/13462.754.164.4866.10-0.17,7550.00%
2024/06/1220.160.1620.259.6060.10-0.27,6380.00%
2024/06/110.257.8600.0057.100.27,5380.00%
2024/06/07157.70157.5057.6007,4980.00%
2024/06/06759.57760.2058.4007,4380.00%
2024/06/05164.70163.2062.1007,3420.00%
2024/06/0400.00163.4064.00-17,301-0.01%
2024/06/032.565.91366.0064.80-0.57,264-0.01%
2024/05/31370.533.571.0764.80-0.57,230-0.01%
2024/05/30972.6200.0068.7097,1250.13%
2024/05/29375.87977.7174.40-67,073-0.08%
2024/05/28374.730.275.9073.302.86,9860.04%
2024/05/27776.36577.5476.2026,9310.03%
2024/05/24374.37476.2076.20-16,813-0.01%
2024/05/23976.47579.0675.4046,7350.06%
2024/05/221078.1300.0076.50106,5530.15%
2024/05/213979.691479.2479.50256,4290.39%
2024/05/201878.661679.6976.0026,1970.03%
2024/05/171377.43976.8477.5045,9360.07%
2024/05/162573.743275.7577.10-75,479-0.13%
2024/05/15767.878.270.0870.10-1.25,236-0.02%
2024/05/1412.162.520.363.3063.8011.85,1470.23%
2024/05/1332.163.07163.0063.0031.15,0370.62%
2024/05/101175.98569.4069.4064,8730.12%
2024/05/091977.84977.8077.10104,6460.22%
2024/05/081277.351278.9676.5004,4180.00%
2024/05/0721973.6525973.4074.90-404,081-0.98% 大買/大賣/
2024/05/0600.000.572.8072.80-0.53,606-0.01%
2024/05/03462.83466.1566.2003,5560.00%
2024/05/02360.13360.0760.2003,4670.00%
2024/04/30462.88563.0461.50-13,357-0.03%
2024/04/298263.948064.5962.8023,1530.06%
2024/04/26559.86561.1862.3002,5870.00%
2024/04/1100.00140.7540.75-11,558-0.06%
2024/04/10139.80241.0041.50-11,525-0.07%
2024/04/09141.85241.2839.25-11,446-0.07%
2024/04/0800.00142.4043.60-11,155-0.09%
2024/04/03137.95139.0039.6501,0790.00%
2024/04/02234.58136.0536.0519270.11%
2024/03/28229.0500.0028.8025940.34%
2024/03/26230.4000.0028.6525370.37%
2024/03/04524.301724.3524.85-1295-12.59%
2024/02/151223.5900.0023.55127416.19%
2023/08/18224.85225.1024.3505330.00%
2023/08/01127.20226.2325.50-1360-0.28%
2023/07/31227.48127.5527.2013300.30%
2023/07/26126.00126.2526.1501440.00%
2022/10/06523.61522.9522.9003250.00%
2022/07/29325.10625.7825.80-3656-0.46%
2022/07/28325.0200.0024.6036380.47%
2022/06/13227.15226.7026.1005360.00%
2022/05/25125.50125.7524.9002680.00%
2021/11/2200.00125.8025.80-1260-0.38%
2021/11/15126.60126.5026.1502590.00%
2021/11/12126.2500.0026.3512570.39%
2021/10/04328.57328.3827.8502600.00%
2021/10/01228.15228.0828.2502530.00%
2021/05/0300.002032.6032.25-201,079-1.85%
2021/04/282033.9000.0033.75201,0601.89%
2021/04/1200.00135.3035.10-1895-0.11%
2021/03/2400.00127.9528.25-1449-0.22%
2021/03/1500.002027.3527.45-20431-4.63%
2021/03/1200.00126.4527.00-1457-0.22%
2021/03/1000.00126.0526.10-1486-0.21%
2021/03/0500.00126.0526.10-1524-0.19%
2021/02/17325.7000.0025.1537460.40%
2021/01/2000.00123.1523.05-1834-0.12%
2020/12/221025.4500.0025.20101,4230.70%
2020/12/141026.0500.0026.05101,5500.64%
2020/12/1100.00126.0526.05-11,558-0.06%
2020/12/09127.0000.0026.6011,5630.06%
2020/12/08127.4000.0027.2011,5720.06%
2020/12/0200.00128.1527.85-11,581-0.06%
2020/11/26127.4000.0027.3011,9480.05%
2020/11/25127.10227.7327.70-11,914-0.05%
2020/10/19626.53626.8326.1002,0690.00%
2020/10/16728.76628.3427.2512,0070.05%
2020/10/15127.50128.0527.2501,7040.00%
2020/09/3000.001026.2525.90-101,666-0.60%
2020/09/251024.9400.0024.70101,6810.59%
2020/09/2200.00126.2526.35-11,692-0.06%
2020/09/21127.4000.0027.2011,6830.06%
2020/09/1100.00125.6025.05-11,562-0.06%
2020/09/10126.7000.0026.1011,5340.07%
2020/09/0900.00226.3326.40-21,509-0.13%
2020/09/08127.00127.1026.8501,4850.00%
2020/09/07427.13227.3326.8521,4600.14%
2020/09/04226.68226.5526.6501,4240.00%
2020/09/03127.8500.0027.6511,3860.07%
2020/09/0100.00427.6628.35-41,176-0.34%
2020/08/3100.00224.8825.80-21,004-0.20%
2020/08/28425.06325.4025.0019560.10%
2020/08/27224.05123.8023.8018900.11%
2020/08/25724.67324.3524.2548260.48%
2020/08/2400.00123.5024.45-1726-0.14%
2020/08/14121.3000.0021.3015490.18%
2020/08/13221.2000.0021.6025320.38%
2020/08/1000.001019.8019.90-10426-2.34%
2020/07/221017.7500.0017.85103602.77%
2020/07/0100.00117.3516.85-1122-0.82%
2020/06/30116.2500.0016.451971.02%
2019/11/2600.00015.8515.85037-0.05%
2019/11/1900.00115.8516.00-134-2.92%
2019/08/1900.00318.7018.70-341-7.16%
2019/08/13118.6500.0018.951442.27%
2019/07/31319.4200.0019.253486.20%
2018/04/2400.00120.0519.85-1238-0.42%
2018/04/2300.00120.6520.60-1229-0.44%
2018/04/20121.1500.0021.1512240.45%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章