中電 (1611)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,545張
產業
上市電器電纜類股▲0.18%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	19.90	0	0.00	19.85	4	3,675	0.11%
2024/06/24	7	19.58	7	19.64	19.50	0	3,441	0.00%
2024/06/21	8	19.71	15	19.56	19.75	-7	3,447	-0.20%
2024/06/19	1	18.70	0	0.00	18.95	1	2,819	0.04%
2024/06/18	4	18.49	6	18.75	18.80	-2	2,701	-0.07%
2024/06/17	1	18.15	3	18.17	18.70	-2	2,538	-0.08%
2024/06/11	1	17.35	0	0.00	17.05	1	2,177	0.05%
2024/06/06	0	0.00	25	17.60	17.65	-25	2,150	-1.16%
2024/06/05	1	17.70	1	17.90	17.70	0	2,135	0.00%
2024/06/04	1	17.65	0	0.00	17.65	1	2,134	0.05%
2024/05/30	25	18.00	0	0.00	17.70	25	2,110	1.18%
2024/05/20	1	18.20	22	18.14	17.95	-21	1,987	-1.06%
2024/05/16	1	17.55	0	0.00	17.55	1	1,908	0.05%
2024/05/15	0.2	17.65	0	0.00	17.50	0.2	1,894	0.01%
2024/05/14	0.3	17.62	0	0.00	17.50	0.3	1,883	0.02%
2024/05/10	0	0.00	1.1	17.80	17.80	-1.1	1,860	-0.06%
2024/05/09	2.5	17.64	20	17.65	17.40	-17.5	1,837	-0.95%
2024/05/08	0	0.00	1	17.80	17.80	-1	1,824	-0.05%
2024/05/07	3.1	17.47	1	17.60	17.75	2.1	1,792	0.12%
2024/05/06	3	17.15	0	0.00	16.95	3	1,730	0.17%
2024/04/26	10	17.38	0	0.00	17.25	10	1,689	0.59%
2024/04/19	7	17.99	0	0.00	18.05	7	1,591	0.44%
2024/04/18	32	18.88	50	18.70	18.80	-18	1,499	-1.20%
2024/04/17	0	0.00	3	17.90	18.10	-3	1,244	-0.24%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	2	18.28	6	18.15	17.50	-4	1,085	-0.37%
2024/04/12	5	17.70	5	17.65	17.60	0	995	0.00%
2024/04/09	0	0.00	2	17.25	17.20	-2	946	-0.21%
2024/04/08	0	16.90	0	0.00	17.05	0	927	0.00%
2024/04/01	0	0.00	6	17.15	17.05	-6	908	-0.66%
2024/03/28	6	17.35	0	0.00	17.20	6	893	0.67%
2024/03/27	1	17.60	0	0.00	17.50	1	870	0.11%
2024/03/26	22	17.73	8	18.04	17.65	14	832	1.68%
2024/03/25	0	0.00	7.3	17.31	17.30	-7.3	701	-1.04%
2024/03/21	5	16.20	0	0.00	16.25	5	640	0.78%
2024/03/20	1.3	16.19	7	16.10	16.10	-5.7	643	-0.89%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.15%
2024/03/11	1	16.20	0	0.00	16.20	1	801	0.12%
2024/03/04	0	0.00	2	17.20	16.90	-2	799	-0.25%
2024/03/01	2	16.90	0	0.00	16.95	2	791	0.25%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/20	0	16.90	0	0.00	16.60	0	757	0.00%
2024/01/24	0	17.05	0	0.00	17.05	0	728	0.00%
2024/01/12	0	0.00	1	17.10	16.80	-1	667	-0.15%
2023/12/15	0	0.00	1	17.10	17.10	-1	673	-0.15%
2023/12/07	13	17.87	6	17.71	17.55	7	619	1.13%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/11/30	1	16.65	0	0.00	16.80	1	507	0.20%
2023/11/29	0	0.00	40	16.63	16.65	-40	502	-7.96%
2023/11/14	0	0.00	10	15.80	15.75	-10	514	-1.94%
2023/11/10	2	15.80	0	0.00	15.80	2	528	0.38%
2023/11/01	0	0.00	5	15.65	15.70	-5	619	-0.81%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/16	0	0.00	0	16.20	16.15	0	891	0.00%
2023/10/03	0	0.00	2	16.85	16.60	-2	1,304	-0.15%
2023/09/26	10	16.30	0	0.00	16.20	10	2,257	0.44%
2023/09/25	2	16.15	0	0.00	16.15	2	2,563	0.08%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/14	2	16.60	0	0.00	16.60	2	4,346	0.05%
2023/08/04	3	17.83	2	17.70	17.80	1	4,519	0.02%
2023/08/02	2	18.23	0	0.00	18.00	2	4,622	0.04%
2023/08/01	2	18.00	0	0.00	17.95	2	4,671	0.04%
2023/07/19	1	18.45	0	0.00	18.20	1	5,197	0.02%
2023/07/18	13	18.98	2	18.80	18.50	11	6,287	0.17%
2023/07/17	2	19.30	0	0.00	19.25	2	6,421	0.03%
2023/07/14	0	0.00	2	19.28	19.10	-2	6,518	-0.03%
2023/07/13	1	19.15	0	0.00	19.00	1	6,487	0.02%
2023/07/07	0	0.00	2	19.75	19.55	-2	6,723	-0.03%
2023/07/06	9	20.57	3	20.40	20.35	6	6,629	0.09%
2023/07/05	1	20.25	5	20.09	21.00	-4	6,362	-0.06%
2023/07/04	0	0.00	1	19.20	19.15	-1	5,878	-0.02%
2023/07/03	5	19.38	4	19.36	19.60	1	5,875	0.02%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	1	18.60	1	18.60	18.60	0	5,739	0.00%
2023/06/19	2	18.65	1	18.70	18.40	1	5,744	0.02%
2023/06/16	2	19.93	15	19.68	19.30	-13	5,816	-0.22%
2023/06/15	7	19.49	2	19.28	20.00	5	5,661	0.09%
2023/06/14	7	18.96	11	19.28	18.85	-4	5,452	-0.07%
2023/06/08	0	0.00	2	18.15	18.05	-2	5,733	-0.03%
2023/06/05	2	18.50	0.1	18.45	18.30	1.9	5,686	0.03%
2023/06/02	0.1	18.10	0	0.00	18.05	0.1	5,617	0.00%
2023/05/26	2	17.65	2	17.45	17.50	0	5,545	0.00%
2023/05/25	1	18.05	1	17.95	17.90	0	5,509	0.00%
2023/05/23	3	18.10	0	0.00	18.10	3	5,489	0.05%
2023/05/22	1	18.10	0	0.00	18.10	1	5,495	0.02%
2023/05/19	0	0.00	1	18.25	17.80	-1	5,482	-0.02%
2023/05/15	1	17.55	2	17.55	17.65	-1	5,445	-0.02%
2023/05/12	0	0.00	3	17.25	17.40	-3	5,435	-0.06%
2023/05/11	0	0.00	3	17.25	17.15	-3	5,412	-0.06%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/08	0	0.00	0.5	18.49	18.35	-0.5	5,202	-0.01%
2023/05/05	0	0.00	1	18.00	18.00	-1	5,133	-0.02%
2023/05/04	1.1	18.36	1	18.25	18.20	0.1	5,178	0.00%
2023/05/03	0	0.00	0	17.85	17.70	0	5,109	0.00%
2023/05/02	5.4	18.15	3	18.20	18.10	2.4	5,092	0.05%
2023/04/27	0	17.60	0.2	17.65	17.75	-0.2	4,981	0.00%
2023/04/26	3.1	18.02	9	17.90	17.70	-6	4,941	-0.12%
2023/04/25	3	18.22	0	0.00	17.50	3	4,849	0.06%
2023/04/24	1	18.40	0	0.00	18.40	1	4,724	0.02%
2023/04/21	10.2	19.71	12	19.52	18.10	-1.9	4,563	-0.04%
2023/04/20	0	0.00	7	19.15	19.15	-7	3,432	-0.20%
2023/04/19	1	18.00	1	17.10	17.45	0	3,221	0.00%
2023/04/14	2	16.83	0	0.00	16.75	2	2,957	0.07%
2023/04/13	6	17.03	0	0.00	17.00	6	2,917	0.21%
2023/04/12	14	17.26	20	17.17	17.10	-6	2,825	-0.21%
2023/04/06	0	0.00	1	16.40	16.45	-1	2,517	-0.04%
2023/03/31	10	16.35	12	16.47	16.70	-2	2,451	-0.08%
2023/03/29	3	15.50	0	0.00	15.55	3	2,251	0.13%
2023/03/27	1	16.00	2	15.88	15.80	-1	2,245	-0.04%
2023/03/23	4	15.88	1	15.90	15.80	3	2,211	0.14%
2023/03/22	3	16.25	11	16.15	16.15	-8	2,170	-0.37%
2023/03/21	4	16.51	11	16.53	16.30	-7	2,105	-0.33%
2023/03/20	1	15.90	0	0.00	16.00	1	1,946	0.05%
2023/03/17	35	15.74	24	16.11	16.00	11	1,891	0.58%
2023/03/16	21	16.06	11	16.16	15.95	10	1,666	0.60%
2023/03/15	2	14.50	2	14.40	15.10	0	1,102	0.00%
2023/03/14	0	0.00	1	13.85	13.75	-1	961	-0.10%
2023/03/09	2	14.60	0	0.00	14.55	2	980	0.20%
2023/03/07	0	0.00	3	14.70	14.80	-3	1,004	-0.30%
2023/02/20	1	14.70	0	0.00	14.70	1	991	0.10%
2023/02/07	0	0.00	10	13.85	13.90	-10	864	-1.16%
2023/02/02	2	14.20	1.2	14.04	14.45	0.8	851	0.09%
2023/01/31	8	13.75	0	0.00	13.65	8	771	1.04%
2023/01/13	0.6	13.10	0	0.00	13.05	0.6	777	0.08%
2023/01/12	0.3	13.25	0	0.00	13.15	0.3	780	0.04%
2022/12/30	1	13.25	0	0.00	13.20	1	875	0.11%
2022/12/13	0.3	14.05	0	0.00	13.90	0.3	975	0.03%
2022/12/05	0	0.00	0.3	15.10	15.00	-0.3	997	-0.03%
2022/12/01	1	14.85	1	14.70	14.70	0	985	0.00%
2022/11/30	0	0.00	2	14.75	14.75	-2	1,003	-0.20%
2022/11/23	0.3	14.25	0	0.00	14.25	0.3	1,078	0.03%
2022/11/11	2	14.20	0	0.00	14.05	2	1,193	0.17%
2022/11/07	1	14.45	1	14.40	14.40	0	1,271	0.00%
2022/10/05	0	15.55	0	0.00	15.35	0	2,116	0.00%
2022/10/04	0	0.00	1	15.40	15.45	-1	2,185	-0.05%
2022/10/03	1	15.15	0	0.00	15.15	1	2,239	0.04%
2022/09/28	2	14.85	0	0.00	14.65	2	2,567	0.08%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/30	8	17.25	0	0.00	17.25	8	7,903	0.10%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/16	0.6	17.95	0	0.00	17.75	0.6	7,897	0.01%
2022/08/08	0	0.00	5	17.30	17.35	-5	8,219	-0.06%
2022/08/05	0	0.00	5	17.75	17.80	-5	8,215	-0.06%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/07/22	0	0.00	3	19.25	19.25	-3	9,211	-0.03%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/08	1	19.50	1	19.60	19.65	0	9,933	0.00%
2022/07/07	1	18.45	1	18.90	19.00	0	9,847	0.00%
2022/07/06	1	18.30	1	18.35	18.00	0	9,833	0.00%
2022/07/04	1	18.50	0	0.00	18.40	1	9,991	0.01%
2022/06/28	2	21.25	2	20.95	20.85	0	9,765	0.00%
2022/06/27	2	20.20	2	20.80	20.80	0	9,591	0.00%
2022/06/24	3	20.00	1	20.05	19.75	2	9,329	0.02%
2022/06/22	2	19.05	0	0.00	18.85	2	9,180	0.02%
2022/06/21	1	19.00	0	0.00	19.25	1	9,252	0.01%
2022/06/20	8	19.64	0	0.00	19.00	8	9,203	0.09%
2022/06/17	60	20.73	6	20.78	21.10	54	9,117	0.59%
2022/06/16	14	21.77	26	21.52	20.70	-12	8,925	-0.13%
2022/06/15	11	21.03	20	21.18	21.00	-9	8,256	-0.11%
2022/06/14	18	20.61	8	20.51	21.00	10	7,925	0.13%
2022/06/13	9	20.47	4	20.20	20.55	5	7,524	0.07%
2022/06/10	12	20.25	7	20.31	20.50	5	7,363	0.07%
2022/06/09	2	19.95	5	19.83	20.00	-3	6,874	-0.04%
2022/06/08	1	18.60	1	18.40	18.35	0	6,606	0.00%
2022/06/01	10	18.46	10	18.32	18.35	0	6,631	0.00%
2022/05/30	1	18.55	0	0.00	18.45	1	6,850	0.01%
2022/05/20	5	18.85	5	18.68	18.50	0	7,105	0.00%
2022/05/19	0	0.00	2	18.53	18.70	-2	7,098	-0.03%
2022/05/18	4	19.04	2	18.88	18.85	2	7,089	0.03%
2022/05/17	10	18.38	10	18.33	18.50	0	6,957	0.00%
2022/05/13	0	0.00	1	18.00	17.90	-1	6,869	-0.01%
2022/05/12	1	18.20	1	18.40	17.65	0	6,891	0.00%
2022/05/09	1	18.40	1	18.60	18.35	0	6,864	0.00%
2022/05/06	1	19.00	2	19.15	18.95	-1	6,808	-0.01%
2022/05/05	5	19.93	8	20.08	19.75	-3	6,682	-0.04%
2022/05/04	24	19.53	33	19.49	19.35	-9	6,171	-0.15%
2022/05/03	1	19.00	0	0.00	18.65	1	6,045	0.02%
2022/04/29	3	18.40	0	0.00	18.35	3	6,081	0.05%
2022/04/28	1	19.10	2	19.00	18.40	-1	6,269	-0.02%
2022/04/26	9	19.00	0	0.00	19.15	9	7,107	0.13%
2022/04/22	0	0.00	1	19.40	19.20	-1	6,815	-0.01%
2022/04/21	5	19.65	6	19.75	19.65	-1	6,813	-0.01%
2022/04/20	10	19.63	8.2	19.75	19.70	1.8	6,742	0.03%
2022/04/19	0	0.00	4	18.65	18.50	-4	6,384	-0.06%
2022/04/15	0.1	19.00	0	0.00	18.80	0.1	6,478	0.00%
2022/04/11	4.1	19.58	0	0.00	19.25	4.1	7,022	0.06%
2022/04/08	0	0.00	3	18.95	18.85	-3	6,763	-0.04%
2022/04/07	0	0.00	1	18.45	18.40	-1	6,903	-0.01%
2022/03/29	0	18.90	0	0.00	18.55	0	7,984	0.00%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/23	1	19.15	1	18.80	18.85	0	8,979	0.00%
2022/03/21	0	0.00	5	19.25	18.70	-5	9,766	-0.05%
2022/03/18	0	0.00	1	18.70	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	10	18.80	18.65	-10	10,664	-0.09%
2022/03/16	10	18.70	0	0.00	18.30	10	10,841	0.09%
2022/03/15	1	18.25	2	18.58	18.55	-1	11,202	-0.01%
2022/03/14	8	18.76	7	19.02	18.80	1	11,686	0.01%
2022/03/11	11	19.13	27	19.19	19.15	-16	11,971	-0.13%
2022/03/10	0	0.00	5	17.80	17.85	-5	12,347	-0.04%
2022/03/08	10	17.15	3	17.10	17.20	7	14,021	0.05%
2022/03/03	5	18.82	0	0.00	18.40	5	14,460	0.03%
2022/03/01	2	17.85	2	18.00	18.15	0	14,300	0.00%
2022/02/14	3	17.90	0	0.00	18.00	3	15,172	0.02%
2022/02/11	0	0.00	1	19.10	18.65	-1	15,179	-0.01%
2022/01/26	9	18.46	6	18.23	18.15	3	16,139	0.02%
2022/01/25	3	19.07	3	18.83	18.20	0	16,329	0.00%
2022/01/20	3	20.37	4	20.54	20.90	-1	16,080	-0.01%
2022/01/19	2	20.30	4.1	20.29	20.00	-2.1	15,500	-0.01%
2022/01/18	0.1	19.50	0	0.00	19.10	0.1	15,063	0.00%
2022/01/17	22	19.17	20.6	19.44	19.35	1.4	15,013	0.01%
2022/01/14	7	18.85	0	0.00	18.65	7	14,942	0.05%
2022/01/10	1	20.10	1	20.05	20.00	0	14,654	0.00%
2022/01/06	0	0.00	1	20.10	20.75	-1	14,425	-0.01%
2022/01/05	1	20.40	0	0.00	20.00	1	14,260	0.01%
2022/01/04	0.1	22.00	0	0.00	21.50	0.1	13,965	0.00%
2022/01/03	1	21.85	0	0.00	21.95	1	13,754	0.01%
2021/12/30	1	21.95	0	0.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	1	21.90	21.95	-1	13,480	-0.01%
2021/12/28	2	21.25	1	21.60	21.70	1	13,250	0.01%
2021/12/24	3	21.33	1	21.35	21.35	2	12,789	0.02%
2021/12/23	5	22.50	5	22.10	22.10	0	12,452	0.00%
2021/12/22	2	22.15	1	21.80	21.70	1	12,043	0.01%
2021/12/21	5	21.01	6	21.12	21.30	-1	11,579	-0.01%
2021/12/20	1	20.95	10	20.50	21.30	-9	11,325	-0.08%
2021/12/17	3	21.27	4	20.40	20.40	-1	10,973	-0.01%
2021/12/16	2	21.75	3	21.95	22.00	-1	10,657	-0.01%
2021/12/15	24	21.89	18	22.16	21.85	6	10,177	0.06%
2021/12/14	3	20.17	10	20.01	20.40	-7	9,544	-0.07%
2021/12/13	4	20.21	6	20.43	20.55	-2	9,181	-0.02%
2021/12/10	20	18.95	1	19.05	18.75	19	8,492	0.22%
2021/12/09	6	19.31	7	19.00	19.00	-1	8,252	-0.01%
2021/12/08	13	18.47	18	18.66	18.85	-5	7,800	-0.06%
2021/12/07	12	17.82	10	17.93	17.80	2	7,160	0.03%
2021/12/06	7	18.08	2	17.45	18.10	5	6,735	0.07%
2021/12/03	19	16.88	19	16.72	17.00	0	6,039	0.00%
2021/12/02	13	16.01	130	16.31	16.55	-117	5,141	-2.28%	大賣/鉅額交易
2021/12/01	3	14.33	5	14.87	15.05	-2	4,276	-0.05%
2021/11/30	0	0.00	5	13.64	14.10	-5	3,796	-0.13%
2021/11/29	15	13.14	0	0.00	13.15	15	3,706	0.40%
2021/11/25	2	14.25	0	0.00	14.15	2	3,556	0.06%
2021/11/24	4	14.61	1	14.55	14.35	3	3,490	0.09%
2021/11/22	4	15.14	1	15.15	14.50	3	3,138	0.10%
2021/11/19	4	15.04	3	15.12	15.05	1	3,032	0.03%
2021/11/18	0	0.00	18	15.64	15.85	-18	2,643	-0.68%
2021/11/16	0	0.00	5	14.20	14.20	-5	2,314	-0.22%
2021/11/11	0	0.00	3	14.17	13.85	-3	2,201	-0.14%
2021/11/10	2	13.45	0	0.00	13.30	2	2,113	0.09%
2021/11/09	0	0.00	1	13.60	13.30	-1	2,048	-0.05%
2021/11/05	10	13.80	4	14.18	13.80	6	1,932	0.31%
2021/11/04	2	14.90	10	14.80	14.60	-8	1,836	-0.44%
2021/11/03	25	14.54	33.9	15.09	14.60	-8.9	1,570	-0.57%
2021/11/02	2	13.95	5	13.95	13.95	-3	865	-0.35%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	2	11.10	0	0.00	11.55	2	541	0.37%
2021/10/28	0	0.00	3	10.45	10.50	-3	386	-0.78%
2021/10/13	3	10.08	0	0.00	9.98	3	418	0.72%
2021/10/12	0	0.00	8	10.10	10.05	-8	415	-1.92%
2021/08/13	3	10.65	0	0.00	10.65	3	776	0.39%
2021/08/11	3	10.85	0	0.00	10.80	3	818	0.37%
2021/08/03	3	11.20	0	0.00	11.10	3	1,045	0.29%
2021/07/30	3	11.20	0	0.00	11.15	3	1,096	0.27%
2021/07/08	10	11.58	8	11.55	11.55	2	2,583	0.08%
2021/06/29	0	0.00	8	11.80	11.85	-8	2,827	-0.28%
2021/06/21	3	11.20	0	0.00	11.25	3	2,854	0.11%
2021/06/10	2	11.30	0	0.00	11.35	2	2,922	0.07%
2021/06/02	1	11.55	0	0.00	11.45	1	2,921	0.03%
2021/05/28	2	11.35	0	0.00	11.25	2	2,897	0.07%
2021/05/19	2	10.70	2	10.70	10.70	0	3,309	0.00%
2021/05/12	10	10.93	0	0.00	11.00	10	3,213	0.31%
2021/05/04	0	0.00	5	12.45	12.40	-5	3,066	-0.16%
2021/05/03	5	13.60	0	0.00	13.30	5	3,075	0.16%
2021/04/29	5	14.40	0	0.00	14.20	5	3,029	0.17%
2021/04/28	0	0.00	8	14.79	14.85	-8	2,939	-0.27%
2021/04/27	0	0.00	1	14.35	14.25	-1	2,797	-0.04%
2021/04/26	0	0.00	5	14.70	14.35	-5	2,773	-0.18%
2021/04/23	5	14.10	0	0.00	14.05	5	2,725	0.18%
2021/04/22	2	14.00	5	14.50	14.20	-3	2,708	-0.11%
2021/04/21	2	14.05	0	0.00	14.15	2	2,572	0.08%
2021/04/19	5	14.50	5	14.50	14.45	0	2,548	0.00%
2021/04/16	10	13.88	0	0.00	13.95	10	2,185	0.46%
2021/04/15	0	0.00	2	13.80	13.70	-2	2,162	-0.09%
2021/04/09	0	0.00	2	13.35	13.75	-2	2,572	-0.08%
2021/03/29	0	0.00	1	13.15	13.25	-1	3,203	-0.03%
2021/03/22	2	13.40	0	0.00	13.25	2	3,217	0.06%
2021/03/17	3	12.75	0	0.00	12.75	3	3,145	0.10%
2021/03/15	2	12.70	0	0.00	12.70	2	3,139	0.06%
2021/03/09	2	12.70	0	0.00	12.45	2	3,218	0.06%
2021/03/03	0	0.00	1	13.45	13.40	-1	3,270	-0.03%
2021/03/02	0	0.00	2	13.40	13.15	-2	3,244	-0.06%
2021/02/25	3	13.20	0	0.00	13.25	3	2,876	0.10%
2021/02/22	1	13.10	0	0.00	13.15	1	2,854	0.04%
2021/02/19	0	0.00	2	12.85	13.10	-2	2,843	-0.07%
2021/02/17	2	12.35	0	0.00	12.55	2	2,793	0.07%
2021/02/03	1	12.60	0	0.00	12.45	1	2,870	0.03%
2021/02/02	1	12.40	1	12.40	12.30	0	2,862	0.00%
2021/01/15	0	0.00	5	13.30	12.90	-5	2,694	-0.19%
2021/01/14	5	13.55	0	0.00	13.40	5	2,659	0.19%
2021/01/13	2	13.70	0	0.00	13.50	2	2,644	0.08%
2021/01/12	10	13.50	0	0.00	13.45	10	2,613	0.38%
2021/01/08	3	14.15	4	14.15	14.00	-1	2,530	-0.04%
2021/01/07	5	14.64	0	0.00	14.50	5	2,496	0.20%
2021/01/06	30	15.35	25	15.63	14.60	5	2,422	0.21%
2021/01/05	9	14.45	48.1	14.59	15.55	-39.1	2,121	-1.84%
2021/01/04	0	0.00	8	14.15	14.15	-8	1,913	-0.42%
2020/12/30	3	14.55	0	0.00	14.20	3	1,792	0.17%
2020/12/29	51	14.30	7	14.30	14.30	44	1,558	2.82%
2020/12/28	2	12.50	5	12.70	13.00	-3	1,184	-0.25%
2020/12/24	0	0.00	15	12.18	12.20	-15	1,013	-1.48%
2020/12/22	8	12.01	0	0.00	11.90	8	992	0.81%
2020/12/01	1	11.65	0	0.00	11.65	1	896	0.11%
2020/11/19	5	11.15	0	0.00	11.15	5	828	0.60%
2020/11/10	3	11.30	0	0.00	11.25	3	725	0.41%
2020/11/06	12	11.50	0	0.00	11.50	12	726	1.65%
2020/10/30	1	10.95	2	11.05	10.85	-1	617	-0.16%
2020/10/12	0.2	11.00	0	0.00	11.00	0.2	774	0.03%
2020/10/06	0.2	11.10	0	0.00	11.10	0.2	792	0.03%
2020/09/23	0	0.00	3	11.65	11.50	-3	845	-0.35%
2020/09/22	0.6	11.75	0	0.00	11.70	0.6	866	0.07%
2020/09/21	3	12.35	0	0.00	11.75	3	878	0.34%
2020/09/07	3	11.95	3	11.90	11.85	0	1,047	0.00%
2020/09/01	4	11.60	0	0.00	11.55	4	1,111	0.36%
2020/08/06	0	0.00	1	11.10	11.10	-1	1,378	-0.07%
2020/08/05	2	11.10	0	0.00	11.25	2	1,396	0.14%
2020/08/04	1	11.15	0	0.00	11.10	1	1,442	0.07%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/20	0	0.00	1	11.45	11.45	-1	1,675	-0.06%
2020/06/19	0	0.00	2	11.85	12.00	-2	1,730	-0.12%
2020/06/17	2	12.00	0	0.00	11.85	2	1,727	0.12%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/02	0	0.00	2	13.85	13.90	-2	1,563	-0.13%
2020/06/01	1	13.75	0	0.00	13.85	1	1,557	0.06%
2020/05/29	2	13.85	6	13.90	13.80	-4	1,530	-0.26%
2020/05/14	6	13.20	0	0.00	13.15	6	1,795	0.33%
2020/04/30	0	0.00	10	12.80	12.90	-10	1,579	-0.63%
2020/04/29	0	0.00	3	12.75	12.75	-3	1,539	-0.19%
2020/03/19	1	10.70	0	0.00	11.20	1	1,167	0.09%
2020/03/04	0	0.00	10	12.55	12.60	-10	1,010	-0.99%
2020/03/02	10	12.45	0	0.00	12.50	10	983	1.02%
2020/02/26	0	0.00	1	12.55	12.70	-1	887	-0.11%
2020/02/24	0.2	12.20	2	12.60	12.30	-1.8	847	-0.21%
2020/02/21	2	12.95	0	0.00	12.75	2	824	0.24%
2020/02/20	1	12.85	1	12.45	12.70	0	753	0.00%
2020/01/20	0	0.00	1	11.70	11.85	-1	513	-0.19%
2020/01/14	1	11.55	0	0.00	11.35	1	640	0.16%
2019/12/23	0	0.00	1	11.00	10.95	-1	777	-0.13%
2019/12/05	1	10.55	0	0.00	10.65	1	723	0.14%
2019/11/22	0	0.00	2	11.00	11.25	-2	654	-0.31%
2019/11/06	1	10.85	0	0.00	10.80	1	619	0.16%
2019/10/24	1	10.80	0	0.00	10.80	1	606	0.16%
2019/10/17	0	0.00	5	11.25	11.25	-5	575	-0.87%
2019/10/14	0	0.00	10	10.80	10.75	-10	464	-2.15%
2019/10/07	0	0.00	4	11.00	11.00	-4	260	-1.53%
2019/09/05	0	0.00	10	9.12	9.10	-10	228	-4.39%
2019/08/30	0	0.00	5	9.03	9.03	-5	229	-2.18%
2019/08/29	0	0.00	3	9.01	9.02	-3	233	-1.29%
2019/06/20	1	9.30	0	0.00	9.29	1	471	0.21%
2019/05/30	0	0.00	4	10.00	9.99	-4	553	-0.72%
2019/05/16	3	10.30	7	10.80	10.10	-4	535	-0.75%
2019/03/15	0	0.00	0.4	10.00	9.99	-0.4	661	-0.05%
2019/03/14	1	10.00	0	0.00	9.97	1	653	0.15%
2019/03/08	0	0.00	0.3	9.90	9.90	-0.3	659	-0.04%
2019/03/07	0	0.00	0.1	9.90	9.90	-0.1	659	-0.01%
2019/03/06	0	0.00	0.1	9.93	9.93	-0.1	655	-0.01%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2018/12/20	0	0.00	40	9.14	9.13	-40	538	-7.43%
2018/12/19	0	0.00	12	9.15	9.10	-12	538	-2.23%
2018/12/18	0	0.00	10	9.11	9.11	-10	542	-1.84%
2018/12/12	1	9.15	0	0.00	9.26	1	552	0.18%
2018/12/03	1	9.19	1	9.20	9.50	0	583	0.00%
2018/10/09	21	9.78	1	9.84	9.73	20	649	3.08%
2018/10/05	15	10.20	15	9.93	9.92	0	656	0.00%
2018/10/04	15	10.05	66	9.99	9.96	-51	717	-7.11%
2018/10/01	0	0.00	20	9.88	9.91	-20	849	-2.35%
2018/09/27	10	9.75	10	9.82	9.74	0	870	0.00%
2018/09/06	1	10.05	0	0.00	9.97	1	1,363	0.07%
2018/09/03	10	10.00	0	0.00	10.00	10	1,454	0.69%
2018/08/10	1	9.93	0	0.00	9.91	1	2,369	0.04%
2018/07/31	0	0.00	10	9.94	9.95	-10	2,594	-0.39%
2018/07/20	10	9.75	0	0.00	9.85	10	2,806	0.36%
2018/07/19	10	9.92	0	0.00	9.85	10	2,858	0.35%
2018/07/16	17	10.25	0	0.00	10.15	17	2,936	0.58%
2018/07/12	10	10.55	0	0.00	10.20	10	3,028	0.33%
2018/07/10	30	11.65	0	0.00	11.50	30	3,082	0.97%
2018/07/05	10	11.85	0	0.00	11.85	10	3,388	0.30%
2018/06/27	1	11.90	1	11.90	11.85	0	5,602	0.00%
2018/06/26	30	11.95	0	0.00	11.90	30	5,690	0.53%
2018/06/25	154	12.53	10	12.25	12.30	144	5,772	2.49%	大買/鉅額交易
2018/06/22	0	0.00	50	12.19	12.30	-50	5,592	-0.89%
2018/06/21	5	11.75	0	0.00	11.70	5	5,536	0.09%
2018/06/19	5	11.85	0	0.00	11.80	5	5,523	0.09%
2018/06/14	22	11.96	0	0.00	11.90	22	5,532	0.40%
2018/06/13	20	12.05	0	0.00	12.05	20	5,514	0.36%
2018/06/08	0	0.00	20	12.55	12.35	-20	5,431	-0.37%
2018/06/07	2	12.20	0	0.00	12.15	2	5,338	0.04%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/04	25	12.16	0	0.00	12.20	25	5,252	0.48%
2018/06/01	0	0.00	5	12.50	12.25	-5	5,222	-0.10%
2018/05/31	0	0.00	77	12.24	12.80	-77	5,215	-1.48%
2018/05/24	36	12.20	0	0.00	12.00	36	4,846	0.74%
2018/05/23	0	0.00	20	12.30	12.15	-20	4,825	-0.41%
2018/05/18	1	11.85	0	0.00	11.80	1	4,737	0.02%
2018/05/14	0	0.00	5	11.75	11.95	-5	4,689	-0.11%
2018/05/09	0	0.00	25	12.21	12.15	-25	4,626	-0.54%
2018/05/03	10	11.85	0	0.00	12.00	10	4,592	0.22%
2018/04/25	5	12.15	0	0.00	12.25	5	4,551	0.11%
2018/04/17	1	12.60	0	0.00	12.40	1	5,156	0.02%
2018/04/13	20	12.54	0	0.00	12.40	20	5,019	0.40%
2018/04/12	20	12.90	0	0.00	12.60	20	4,992	0.40%
2018/04/11	21	12.99	10	13.30	13.00	11	4,876	0.23%
2018/04/10	19	13.06	7	14.45	13.20	12	4,703	0.26%
2018/04/09	22	13.10	0	0.00	13.50	22	4,134	0.53%
2018/04/03	10	11.20	28	11.73	12.30	-18	3,770	-0.48%
2018/04/02	10	11.15	10	11.35	11.20	0	3,505	0.00%
2018/03/31	2	10.90	0	0.00	10.95	2	3,057	0.07%
2018/03/30	14	11.10	0	0.00	11.00	14	2,995	0.47%
2018/03/28	2	10.70	0	0.00	10.55	2	2,630	0.08%
2018/03/26	0	0.00	12	9.93	9.91	-12	2,509	-0.48%
2018/03/21	12	10.35	0	0.00	10.15	12	2,496	0.48%
2018/03/16	0	0.00	7	10.15	10.15	-7	2,566	-0.27%
2018/03/15	0	0.00	3	10.35	10.20	-3	2,565	-0.12%
2018/03/14	10	10.20	0	0.00	10.15	10	2,562	0.39%
2018/01/26	0	0.00	2	10.45	10.45	-2	2,808	-0.07%
2018/01/18	0	0.00	96	10.55	10.50	-96	2,783	-3.45%
2018/01/12	51	10.80	0	0.00	10.40	51	2,580	1.98%
2018/01/10	45	10.20	0	0.00	10.10	45	1,927	2.34%