葡萄王 (1707)-元大-鶯歌券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	0.1	142.00	142.00	-0.1	339	-0.02%
2024/09/04	0	0.00	2	141.75	141.00	-2	371	-0.54%
2024/09/03	0	144.50	0	0.00	145.00	0	368	0.01%
2024/08/28	0	0.00	1	142.00	141.00	-1	364	-0.27%
2024/08/16	0	0.00	1	140.00	139.00	-1	366	-0.27%
2024/08/13	0	142.00	0	0.00	142.50	0	363	0.00%
2024/08/12	23	142.39	0	0.00	143.00	23	365	6.30%
2024/08/08	0	0.00	1	139.50	140.50	-1	372	-0.27%
2024/08/06	34	136.94	2	135.25	136.00	32	372	8.59%
2024/08/05	0	0.00	35	134.01	133.50	-35	359	-9.74%
2024/07/30	15	140.50	0	0.00	143.00	15	332	4.52%
2024/07/26	20	142.50	0	0.00	143.00	20	310	6.44%
2024/07/23	0	145.50	0	0.00	144.50	0	297	0.01%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/17	2	149.50	0	0.00	149.00	2	264	0.76%
2024/06/28	0	154.50	0	0.00	153.50	0	272	0.01%
2024/06/19	1	161.00	0	0.00	160.50	1	305	0.33%
2024/06/12	0	0.00	1	159.50	159.00	-1	279	-0.36%
2024/06/07	0	0.00	1	160.00	160.00	-1	279	-0.36%
2024/05/30	0	159.00	0	0.00	159.50	0	285	0.01%
2024/05/13	0	0.00	1.1	161.05	162.00	-1.1	300	-0.37%
2024/04/26	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/22	0.1	155.00	0	0.00	154.00	0.1	304	0.03%
2024/04/09	0	0.00	0.1	161.00	160.00	-0.1	304	-0.02%
2024/04/01	2	158.50	0	159.50	160.00	2	298	0.66%
2024/03/29	1	160.00	0	0.00	158.50	1	297	0.34%
2024/03/28	1	162.00	0	0.00	161.50	1	290	0.34%
2024/03/26	1	159.50	0	0.00	158.50	1	280	0.36%
2024/03/20	2	153.75	0	0.00	156.00	2	255	0.78%
2024/03/18	3	154.33	0	0.00	155.50	3	253	1.18%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.01%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/29	0	154.50	0	0.00	154.50	0	250	0.00%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/11	0	0.00	2	156.25	156.00	-2	269	-0.74%
2024/01/03	1	156.00	0	0.00	155.50	1	285	0.35%
2023/12/27	1	155.50	0	0.00	155.50	1	280	0.36%
2023/12/21	0	0.00	1	153.00	153.50	-1	278	-0.36%
2023/12/18	0	0.00	0.5	155.50	154.50	-0.5	276	-0.18%
2023/12/06	2	154.00	0	0.00	153.50	2	266	0.75%
2023/11/29	1	154.50	0	0.00	154.50	1	284	0.35%
2023/11/28	0	0.00	2	154.50	154.00	-2	284	-0.70%
2023/11/27	0	0.00	1	154.00	154.00	-1	284	-0.35%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/14	0	150.50	0	0.00	150.50	0	290	0.00%
2023/11/08	0	0.00	0	153.00	151.50	0	311	-0.01%
2023/11/07	0	0.00	1	151.50	152.50	-1	322	-0.31%
2023/11/03	1	149.50	0	0.00	149.50	1	335	0.30%
2023/10/25	0	0.00	1	152.00	151.50	-1	348	-0.29%
2023/10/24	0	0.00	1	151.00	150.50	-1	356	-0.28%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	1	150.00	0	0.00	148.50	1	426	0.23%
2023/10/11	1	149.07	0	0.00	150.50	1	423	0.24%
2023/10/04	0	156.50	0	0.00	155.50	0	408	0.00%
2023/09/28	0	0.00	2	156.00	156.00	-2	409	-0.49%
2023/09/22	1	154.00	0	0.00	154.00	1	405	0.25%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/01	0	0.00	1	155.00	154.50	-1	391	-0.26%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/24	0.3	154.50	0	0.00	153.00	0.3	384	0.09%
2023/08/23	0.2	153.00	1	152.00	152.00	-0.8	382	-0.22%
2023/08/21	6	155.25	0	0.00	155.00	6	372	1.61%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/07/26	0	0.00	1	181.50	183.50	-1	341	-0.29%
2023/07/25	0	0.00	1	184.00	185.50	-1	320	-0.31%
2023/07/13	1	162.00	0	0.00	162.50	1	267	0.37%
2023/06/21	0	170.00	0	0.00	168.00	0	348	0.00%
2023/05/24	0.1	177.50	0	0.00	176.50	0.1	554	0.01%
2023/05/23	0.1	179.00	0	0.00	178.50	0.1	557	0.01%
2023/05/17	0	0.00	1	176.00	177.50	-1	554	-0.18%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/09	0	0.00	0	183.00	184.00	0	580	-0.01%
2023/05/08	0	0.00	2.1	185.52	186.50	-2.1	591	-0.35%
2023/04/14	0.1	186.00	0	0.00	186.00	0.1	718	0.01%
2023/04/13	0	0.00	0	186.50	186.00	0	728	0.00%
2023/04/12	0	183.50	0	0.00	184.00	0	745	0.00%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	176.00	0	0.00	180.50	0	845	0.00%
2023/03/23	0	0.00	1	177.00	177.00	-1	877	-0.11%
2023/03/21	1	177.00	0	0.00	178.00	1	934	0.11%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/07	1	185.50	0	0.00	184.50	1	1,108	0.09%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	54	180.83	181.50	-54	1,038	-5.20%
2023/02/23	0	0.00	1	182.00	180.50	-1	1,023	-0.10%
2023/02/08	1	176.00	1	178.00	176.00	0	964	0.00%
2023/02/06	3	176.50	1	174.00	174.00	2	938	0.21%
2023/02/02	0	0.00	1	175.50	172.50	-1	912	-0.11%
2023/01/31	1	168.50	2	171.00	172.50	-1	885	-0.11%
2023/01/13	0	0.00	1	162.50	162.00	-1	826	-0.12%
2023/01/05	2	168.00	0	0.00	166.00	2	776	0.26%
2023/01/04	1	168.50	1	168.50	168.50	0	765	0.00%
2023/01/03	1	171.00	1	168.50	168.00	0	758	0.00%
2022/12/30	4	167.00	6	168.00	168.00	-2	743	-0.27%
2022/12/29	3	161.17	3	164.00	166.50	0	716	0.00%
2022/12/28	1	164.00	4	163.38	163.50	-3	675	-0.44%
2022/12/26	1	161.50	1	160.50	160.00	0	640	0.00%
2022/12/22	1	161.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	163.00	161.50	-1	610	-0.16%
2022/12/19	1	160.50	2	160.25	160.00	-1	564	-0.18%
2022/12/14	1	158.00	0	0.00	158.00	1	536	0.19%
2022/12/13	4	163.63	4	161.38	159.50	0	520	0.00%
2022/12/12	1	159.50	0	0.00	156.50	1	471	0.21%
2022/12/09	1	160.50	0	0.00	161.00	1	456	0.22%
2022/12/08	2	161.75	2	160.75	159.50	0	434	0.00%
2022/12/07	5	161.40	4	161.63	160.00	1	410	0.24%
2022/12/06	2	160.75	3	162.17	161.00	-1	367	-0.28%
2022/12/05	2	158.00	0	0.00	157.00	2	301	0.67%
2022/12/01	0	0.00	1	144.00	143.50	-1	207	-0.48%
2022/11/08	0	0.00	4	128.38	128.00	-4	234	-1.71%
2022/10/27	0	0.00	1	122.00	122.00	-1	226	-0.44%
2022/10/26	1	121.00	1	122.50	121.00	0	224	0.00%
2022/10/24	2	126.00	0	0.00	125.00	2	215	0.93%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/19	1	128.50	0	0.00	127.50	1	226	0.44%
2022/10/18	0	0.00	1	129.50	129.50	-1	226	-0.44%
2022/10/17	1	127.50	0	0.00	128.50	1	223	0.45%
2022/10/14	0	0.00	1	129.50	129.00	-1	224	-0.44%
2022/10/11	2	132.25	0	0.00	131.00	2	224	0.89%
2022/10/07	0	0.00	1	135.00	135.00	-1	223	-0.45%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.00%
2022/09/26	0	0.00	1	135.00	136.00	-1	217	-0.46%
2022/09/13	0	145.00	0	0.00	143.50	0	208	0.00%
2022/09/01	1	146.00	0	0.00	145.00	1	199	0.50%
2022/08/31	3	150.50	0	0.00	149.00	3	194	1.54%
2022/08/26	0	0.00	0	140.00	142.00	0	165	-0.01%
2022/08/25	0	0.00	0.1	137.75	138.50	-0.1	165	-0.03%
2022/08/24	0	0.00	0	137.00	137.00	0	166	0.00%
2022/08/19	0	137.00	0	0.00	137.00	0	168	0.02%
2022/08/18	0	0.00	0	137.00	137.50	0	166	-0.01%
2022/08/17	0	0.00	0	136.00	134.50	0	163	-0.01%
2022/07/27	0	0.00	0	137.50	135.00	0	163	-0.01%
2022/07/26	0.1	134.00	0	0.00	137.50	0.1	158	0.05%
2022/06/02	0	142.50	0	0.00	144.50	0	197	0.00%
2022/05/20	0	142.00	0	0.00	141.50	0	237	0.01%
2022/05/19	1	141.50	0	0.00	141.50	1	250	0.40%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/18	0	0.00	1	145.50	146.00	-1	289	-0.35%
2022/03/24	0	0.00	2	146.50	148.50	-2	290	-0.69%
2022/03/23	2	145.00	0	0.00	146.50	2	285	0.70%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/14	0	143.07	0	0.00	142.00	0	257	0.01%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.01%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.02%
2022/02/21	0	0.00	1	156.50	156.50	-1	174	-0.57%
2022/02/18	1	160.00	0	0.00	157.50	1	161	0.62%
2021/09/27	0	0.00	1	163.50	163.50	-1	121	-0.82%
2021/09/08	0	0.00	0	164.50	162.50	0	149	-0.01%
2021/09/01	0	0.00	0	165.00	164.00	0	152	-0.02%
2021/08/25	0	166.00	0	0.00	164.00	0	156	0.03%
2021/08/20	0	0.00	1	163.00	162.50	-1	168	-0.59%
2021/08/02	0	0.00	1	168.00	168.50	-1	200	-0.50%
2021/07/30	2	170.75	0	0.00	170.50	2	198	1.01%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/06/29	1	172.50	0	174.00	174.00	1	216	0.45%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/23	1	172.50	0	0.00	173.00	1	213	0.47%
2021/05/14	0	170.00	0	0.00	168.50	0	216	0.01%
2021/04/20	10	178.50	0	0.00	179.00	10	235	4.24%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/04/15	6	179.00	0	0.00	179.50	6	237	2.53%
2021/04/13	0	0.00	1	179.50	179.00	-1	243	-0.41%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/25	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/09	0	179.00	0	0.00	178.50	0	315	0.00%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/01/19	1	178.00	0	0.00	178.00	1	419	0.24%
2021/01/12	1	179.50	0	0.00	179.00	1	426	0.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2020/12/22	30	177.00	0	0.00	175.50	30	450	6.65%
2020/12/21	0	0.00	1	177.00	177.50	-1	454	-0.22%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/14	1	180.50	0	0.00	180.00	1	441	0.23%
2020/12/10	0	0.00	11	182.77	183.00	-11	436	-2.52%
2020/12/04	1	179.00	0	0.00	177.50	1	392	0.25%
2020/12/03	2	178.75	0	0.00	179.00	2	386	0.52%
2020/11/30	0	0.00	0	185.50	181.00	0	349	-0.01%
2020/11/25	0	167.50	0	0.00	166.50	0	279	0.01%
2020/10/26	6	166.67	0	0.00	167.50	6	289	2.07%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/21	2	162.00	0	0.00	162.50	2	282	0.71%
2020/09/25	1	175.50	0	0.00	173.50	1	292	0.34%
2020/08/28	1	180.00	0	0.00	180.50	1	479	0.21%
2020/08/20	0	0.00	3	177.50	178.50	-3	498	-0.60%
2020/08/19	2	182.00	0	0.00	181.50	2	493	0.41%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/07	3	185.00	0	0.00	184.00	3	504	0.60%
2020/07/31	5	186.00	0	0.00	186.00	5	552	0.91%
2020/07/10	1	187.50	0	0.00	187.50	1	636	0.16%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/14	0	0.00	4	193.75	194.00	-4	1,269	-0.31%
2020/05/13	1	194.00	1	193.50	194.50	0	1,268	0.00%
2020/05/12	0	0.00	0.3	196.00	195.50	-0.3	1,261	-0.02%
2020/05/08	1	200.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	204.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	205.50	0	0.00	205.00	1	1,226	0.08%
2020/04/27	0.3	197.50	0	0.00	196.50	0.3	1,191	0.02%
2020/04/16	2	195.00	0	0.00	195.00	2	1,147	0.17%
2020/04/07	0	0.00	2	196.75	196.50	-2	1,090	-0.18%
2020/03/26	8	185.81	0	0.00	192.00	8	1,032	0.77%
2020/03/19	2	183.50	2	187.00	183.50	0	948	0.00%
2020/03/18	3	205.50	0	0.00	203.50	3	921	0.33%
2020/03/13	0	0.00	3	202.67	209.00	-3	847	-0.35%
2020/03/12	2	222.75	1	221.00	218.50	1	802	0.12%
2020/03/02	0	0.00	12	220.42	219.00	-12	527	-2.27%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	1	213.50	1	208.00	214.00	0	351	0.00%
2020/02/19	0	0.00	15	201.17	205.00	-15	300	-4.99%
2020/02/14	0	0.00	2	188.50	188.50	-2	245	-0.82%
2020/02/13	2	187.50	0	0.00	187.50	2	244	0.82%
2020/02/10	1	187.00	0	0.00	188.00	1	239	0.42%
2020/02/07	2	190.25	0	0.00	189.00	2	243	0.82%
2020/02/03	1	188.00	0	0.00	189.50	1	249	0.40%
2020/01/31	2	192.00	0	0.00	192.00	2	245	0.81%
2020/01/30	1	194.00	0	0.00	192.00	1	243	0.41%
2020/01/10	5	193.00	0	0.00	194.50	5	238	2.10%
2019/11/20	0	0.00	5	193.00	192.00	-5	299	-1.67%
2019/10/15	0	0.00	1	188.50	188.50	-1	287	-0.35%
2019/09/18	2	186.00	0	0.00	184.50	2	355	0.56%
2019/09/11	3	187.00	0	0.00	187.00	3	362	0.83%
2019/08/30	1	193.50	0	0.00	193.00	1	354	0.28%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.02%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/07	5	191.50	0	0.00	190.00	5	373	1.34%
2019/07/31	1	196.00	0	0.00	193.50	1	380	0.26%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/11	2	202.50	0	0.00	201.50	2	436	0.46%
2019/07/08	3	204.83	0	0.00	204.00	3	438	0.68%
2019/07/04	2	206.25	0	0.00	207.00	2	443	0.45%
2019/05/20	0	0.00	1	213.50	213.50	-1	464	-0.22%
2019/05/03	0	0.00	15	217.67	219.00	-15	472	-3.18%
2019/04/24	0	0.00	1	207.00	208.00	-1	466	-0.21%
2019/04/18	0	0.00	1	203.00	202.50	-1	506	-0.20%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/03/27	15	200.00	0	0.00	200.00	15	504	2.97%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/13	0	0.00	1	206.50	207.00	-1	478	-0.21%
2019/02/19	0	0.00	1	207.00	208.00	-1	414	-0.24%
2019/02/11	1	206.50	0	0.00	207.50	1	404	0.25%
2019/01/24	0	0.00	10	210.50	212.00	-10	383	-2.61%
2018/12/22	0	0.00	2	188.75	188.50	-2	263	-0.76%
2018/12/13	1	192.50	0	0.00	190.00	1	281	0.35%
2018/12/05	0	0.00	5	198.00	197.50	-5	318	-1.57%
2018/12/03	1	198.00	0	0.00	202.00	1	330	0.30%
2018/11/30	1	200.00	0	0.00	197.00	1	328	0.30%
2018/11/29	1	195.00	1	195.00	197.00	0	332	0.00%
2018/11/27	2	189.00	0	0.00	189.50	2	347	0.58%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/10/18	5	195.00	0	0.00	193.50	5	481	1.04%
2018/10/15	5	200.00	0	0.00	198.50	5	501	1.00%
2018/08/14	1	222.00	0.1	230.00	225.00	1	736	0.13%
2018/08/06	0.1	238.50	0	0.00	238.50	0.1	804	0.01%
2018/07/25	0	0.00	1	242.00	245.50	-1	831	-0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/10	0	0.00	0.1	225.00	226.50	-0.1	800	-0.01%
2018/07/04	1	232.50	0	0.00	235.50	1	849	0.12%
2018/06/07	1.1	240.79	1	236.00	235.00	0.1	992	0.01%
2018/05/30	0	0.00	2	227.00	229.00	-2	1,104	-0.18%
2018/05/14	0	0.00	1	239.00	232.50	-1	1,081	-0.09%
2018/05/10	1	246.50	1	245.50	245.00	0	1,038	0.00%
2018/05/09	1	250.50	1	244.00	245.00	0	1,040	0.00%
2018/05/08	5	255.00	0	0.00	252.00	5	1,030	0.49%
2018/05/07	1	249.50	6	248.00	248.00	-5	1,035	-0.48%
2018/05/03	1	253.50	1	249.50	251.50	0	1,059	0.00%
2018/04/27	2	251.00	0	0.00	254.00	2	1,063	0.19%
2018/04/25	1	254.00	1	255.00	247.00	0	1,053	0.00%
2018/04/24	0	0.00	2	263.50	257.00	-2	1,047	-0.19%
2018/04/23	1	270.50	5	271.00	265.00	-4	1,045	-0.38%
2018/04/19	0	0.00	1	266.50	267.00	-1	1,044	-0.10%
2018/04/18	1	257.50	1	258.00	259.50	0	1,028	0.00%
2018/04/17	0	0.00	1	264.50	255.50	-1	1,087	-0.09%
2018/04/12	0	0.00	2	263.00	261.00	-2	1,112	-0.18%
2018/04/11	1	259.00	1	260.00	258.00	0	1,108	0.00%
2018/03/31	0	0.00	4	252.00	248.50	-4	1,143	-0.35%
2018/03/30	2	256.00	0	0.00	251.50	2	1,158	0.17%
2018/03/29	2	255.25	4	255.00	256.00	-2	1,155	-0.17%
2018/03/28	0	0.00	3	249.67	250.00	-3	1,134	-0.26%
2018/03/27	2	247.00	0	0.00	248.00	2	1,112	0.18%
2018/03/26	1	244.00	0	0.00	244.50	1	1,113	0.09%
2018/03/23	0	0.00	1	242.00	241.00	-1	1,113	-0.09%
2018/03/22	1	246.50	1	245.50	246.00	0	1,124	0.00%
2018/03/21	1	247.00	1	249.00	245.00	0	1,146	0.00%
2018/03/19	1	248.50	1	245.50	243.00	0	1,163	0.00%
2018/03/14	1	241.00	1	240.50	244.00	0	1,173	0.00%
2018/03/12	1	241.50	1	239.50	240.50	0	1,261	0.00%
2018/03/09	0	0.00	2	236.00	239.00	-2	1,267	-0.16%
2018/03/08	1	235.50	1	235.50	235.00	0	1,272	0.00%
2018/03/07	0	0.00	0.1	228.00	229.00	-0.1	1,287	0.00%
2018/02/08	0.1	202.00	0	0.00	201.50	0.1	1,276	0.00%
2018/01/22	0	0.00	0.1	214.00	214.00	-0.1	1,201	0.00%
2018/01/18	0	0.00	0.1	214.50	214.50	-0.1	1,204	0.00%
2018/01/11	1	215.00	0	0.00	215.50	1	1,194	0.08%