劍麟 (2228)-元大-鶯歌券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	94.00	95.00	-1	326	-0.31%
2024/04/17	0	0.00	0.1	96.80	96.10	-0.1	314	-0.03%
2024/04/15	1	99.00	0	0.00	98.00	1	308	0.32%
2024/04/11	0.1	100.50	0	0.00	99.90	0.1	296	0.03%
2024/04/01	0.1	102.50	0	0.00	102.50	0.1	267	0.04%
2024/02/27	0	0.00	1	91.60	91.60	-1	187	-0.53%
2024/02/26	0	0.00	1	90.40	91.10	-1	188	-0.53%
2024/02/23	1	93.00	0	0.00	90.60	1	198	0.50%
2024/02/21	1	90.80	0	0.00	90.00	1	188	0.53%
2023/12/11	0	0.00	1	96.10	96.00	-1	307	-0.32%
2023/10/03	1	93.80	0	0.00	93.60	1	630	0.16%
2023/09/18	2	100.00	2	99.30	100.00	0	686	0.00%
2023/08/30	0	0.00	1	88.30	88.20	-1	802	-0.12%
2023/08/21	1	87.60	0	0.00	88.00	1	817	0.12%
2023/08/09	0	0.00	1	89.50	89.70	-1	793	-0.13%
2023/07/28	1	97.00	0	0.00	96.50	1	756	0.13%
2023/07/27	0	0.00	0	98.90	97.20	0	752	0.00%
2023/07/26	0	97.60	2	97.20	97.30	-2	743	-0.27%
2023/07/25	0	0.00	0.3	101.50	104.00	-0.3	728	-0.03%
2023/07/24	0.3	101.70	0	0.00	99.20	0.3	700	0.04%
2023/07/21	1	109.50	1	107.00	106.00	0	671	0.00%
2023/07/13	0	0.00	1	102.50	101.00	-1	558	-0.18%
2023/07/12	1	101.50	0	0.00	100.50	1	548	0.18%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	1	89.40	1	90.10	88.20	0	233	0.00%
2023/06/09	1	87.10	0	0.00	87.40	1	226	0.44%
2023/06/01	0	0.00	0.1	85.50	85.70	-0.1	262	-0.02%
2023/05/31	0.1	86.14	0	0.00	85.80	0.1	276	0.02%
2023/04/20	1	86.80	0	0.00	84.90	1	280	0.36%
2023/03/13	0	0.00	1	82.40	84.20	-1	238	-0.42%
2023/03/08	1	85.90	0	0.00	86.70	1	234	0.43%
2022/12/22	1	75.30	0	0.00	75.60	1	305	0.33%
2022/11/30	0	0.00	1	81.30	81.50	-1	584	-0.17%
2022/11/29	0	0.00	2	80.55	80.80	-2	581	-0.34%
2022/11/25	2	77.90	0	0.00	77.90	2	583	0.34%
2022/11/18	0	0.00	2	79.80	79.40	-2	593	-0.34%
2022/11/10	1	81.00	0	0.00	80.10	1	567	0.18%
2022/10/21	2	70.60	0	0.00	70.80	2	542	0.37%
2022/10/19	0	0.00	2	72.90	73.10	-2	536	-0.37%
2022/10/17	2	71.10	0	0.00	72.20	2	532	0.38%
2022/09/14	1	83.70	1	83.00	83.50	0	198	0.00%
2022/08/15	0	0.00	1	68.90	71.00	-1	78	-1.28%
2022/08/12	1	70.30	2	70.20	70.00	-1	75	-1.33%
2022/07/27	2	62.90	0	0.00	62.60	2	56	3.57%
2022/02/24	0	0.00	1	70.50	70.00	-1	82	-1.22%
2021/12/27	1	67.60	0	0.00	68.00	1	76	1.31%
2021/07/02	1	71.70	1	73.00	73.30	0	216	0.00%
2021/06/24	0	0.00	1	73.10	73.50	-1	204	-0.49%
2021/06/23	0	0.00	1	71.30	73.30	-1	203	-0.49%
2021/06/21	1	69.90	0	0.00	69.70	1	198	0.50%
2021/06/18	1	69.70	0	0.00	69.70	1	196	0.51%
2020/12/31	1	80.60	1	80.20	80.80	0	214	0.00%
2020/12/30	1	80.50	1	80.30	80.10	0	212	0.00%
2020/12/25	3	82.73	6	81.60	81.50	-3	203	-1.47%
2020/12/22	3	83.10	0	0.00	81.90	3	202	1.48%
2020/11/26	0	0.00	1	85.90	87.70	-1	180	-0.56%
2020/11/12	0	0.00	1	87.00	85.50	-1	192	-0.52%
2020/11/11	1	86.00	0	0.00	86.20	1	181	0.55%
2020/11/10	1	84.40	0	0.00	84.50	1	170	0.59%
2020/11/04	0	0.00	2	78.95	79.00	-2	168	-1.18%
2020/11/03	2	78.75	0	0.00	78.70	2	173	1.15%
2020/07/23	0	0.00	1	94.10	93.40	-1	678	-0.15%
2020/07/21	1	94.40	0	0.00	95.00	1	709	0.14%
2020/07/20	0	0.00	1	93.00	93.80	-1	715	-0.14%
2020/07/14	1	95.60	0	0.00	94.80	1	770	0.13%
2020/07/10	0	0.00	2	93.50	94.00	-2	828	-0.24%
2020/07/08	1	95.50	0	0.00	96.60	1	842	0.12%
2020/07/01	1	93.30	0	0.00	93.40	1	861	0.12%
2020/06/29	0	0.00	1	92.80	92.00	-1	865	-0.12%
2020/06/19	1	94.70	0	0.00	95.20	1	905	0.11%
2020/06/09	0	0.00	1	103.00	101.50	-1	884	-0.11%
2020/06/05	1	99.60	2	99.90	99.90	-1	857	-0.12%
2020/06/04	0	0.00	1	102.00	101.50	-1	840	-0.12%
2020/06/01	0	0.00	1	90.00	89.40	-1	749	-0.13%
2020/05/28	1	88.10	0	0.00	87.60	1	749	0.13%
2020/05/26	1	87.40	0	0.00	87.00	1	740	0.14%
2020/05/21	1	89.00	0	0.00	88.20	1	748	0.13%
2020/05/13	1	87.00	3	87.73	88.10	-2	727	-0.27%
2020/05/11	1	91.50	0	0.00	91.30	1	708	0.14%
2020/04/27	0	0.00	1	88.30	88.80	-1	614	-0.16%
2020/04/23	0	0.00	0.2	95.70	86.90	-0.2	579	-0.04%
2020/04/14	0	0.00	1	83.00	82.10	-1	465	-0.21%
2020/04/10	0	0.00	1	79.50	80.10	-1	445	-0.22%
2020/04/07	1	77.80	1	78.00	78.00	0	424	0.00%
2020/03/25	2	74.95	0	0.00	74.10	2	414	0.48%
2020/03/24	0	0.00	1	67.90	70.00	-1	399	-0.25%
2020/03/23	1	65.10	0	0.00	65.10	1	393	0.25%
2020/03/20	1	65.30	0	0.00	65.00	1	398	0.25%
2020/03/19	0.1	60.10	0	0.00	59.90	0.1	397	0.01%
2020/03/18	0	69.00	0	0.00	66.50	0	414	0.00%
2020/03/16	0	0.00	3	75.47	72.20	-3	454	-0.66%
2020/03/12	1	81.94	0	0.00	80.20	1	438	0.24%
2020/03/10	1	86.30	0	0.00	88.00	1	429	0.23%
2020/03/02	0	91.70	1	92.00	91.70	-1	443	-0.22%
2020/02/26	0	94.80	0	0.00	94.50	0	436	0.01%
2020/02/20	3	99.73	0	0.00	99.50	3	424	0.71%
2020/02/10	1	99.60	0	0.00	99.80	1	509	0.20%
2020/01/07	1	113.00	0	0.00	112.50	1	736	0.14%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/20	1	114.50	1	118.00	116.50	0	902	0.00%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/12	0	0.00	1	110.00	115.50	-1	859	-0.12%
2019/12/05	0	0.00	1	110.50	111.50	-1	911	-0.11%
2019/12/03	3	111.00	0	0.00	110.50	3	939	0.32%
2019/11/29	1	117.50	0	0.00	117.50	1	969	0.10%
2019/11/14	1	116.50	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	118.50	0	0.00	119.00	1	1,451	0.07%
2019/11/11	1	124.00	3	122.17	121.00	-2	1,487	-0.13%
2019/11/08	2	127.00	0	0.00	125.50	2	1,525	0.13%
2019/11/07	0	0.00	4	124.50	125.00	-4	1,545	-0.26%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	134.50	1	135.00	133.50	0	1,589	0.00%
2019/10/31	1	137.50	1	136.50	136.00	0	1,749	0.00%
2019/10/30	1	137.00	0	0.00	139.50	1	1,740	0.06%
2019/10/29	6	136.17	5	137.10	134.00	1	1,738	0.06%
2019/10/28	1	133.00	3	133.00	133.50	-2	1,716	-0.12%
2019/10/24	1	137.50	0	0.00	139.00	1	1,740	0.06%
2019/10/23	1	131.50	1	132.50	131.00	0	1,720	0.00%
2019/10/21	1	132.50	0	0.00	130.00	1	1,737	0.06%
2019/10/16	1	132.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	1	130.51	0	0.00	131.00	1	1,703	0.06%
2019/10/08	0	0.00	1	126.50	126.00	-1	1,680	-0.06%
2019/09/27	1	128.00	1	125.50	125.00	0	1,551	0.00%
2019/09/26	1	128.50	0	0.00	130.00	1	1,534	0.07%
2019/09/12	1	127.50	1	127.50	127.00	0	1,441	0.00%
2019/09/11	1	124.50	2	125.25	125.50	-1	1,432	-0.07%
2019/09/10	3	133.50	2	135.00	132.50	1	1,375	0.07%
2019/09/05	1	134.00	0	0.00	131.50	1	1,310	0.08%
2019/08/23	5	143.70	2	138.00	139.00	3	995	0.30%
2019/08/22	2	147.75	2	148.50	148.50	0	936	0.00%
2019/08/21	1	148.00	2	148.50	150.50	-1	911	-0.11%
2019/08/20	18	135.17	18	140.33	141.50	0	817	0.00%
2019/08/19	1	129.00	0	0.00	129.00	1	749	0.13%
2019/08/15	1	128.00	1	124.00	124.00	0	688	0.00%
2019/08/08	0	0.00	2	118.50	120.00	-2	558	-0.36%
2019/08/06	4	120.00	2	120.50	120.50	2	480	0.42%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/07/25	1	102.00	0	0.00	104.00	1	177	0.56%