麗正 (2302)-元大-鶯歌券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	18.45	18.45	-1	579	-0.17%
2024/06/11	1	18.15	0	0.00	18.15	1	579	0.17%
2024/05/30	0	0.00	3	19.25	19.00	-3	565	-0.53%
2024/05/29	1	19.25	0	0.00	19.50	1	564	0.18%
2024/05/24	1	20.15	0	0.00	19.35	1	567	0.18%
2024/05/23	0	0.00	7	19.60	19.80	-7	519	-1.35%
2024/05/15	0	0.00	2	17.55	17.60	-2	455	-0.44%
2024/05/06	0	0.00	1	17.20	17.25	-1	460	-0.22%
2024/05/03	1	17.15	2	17.15	17.25	-1	462	-0.22%
2024/05/02	1	17.30	1	17.40	17.40	0	462	0.00%
2024/04/30	2	17.33	0	0.00	17.20	2	466	0.43%
2024/04/29	0	0.00	2	17.15	17.35	-2	470	-0.42%
2024/04/26	1	17.10	4	17.05	17.00	-3	475	-0.63%
2024/04/25	3	17.02	0	0.00	16.95	3	496	0.60%
2024/04/24	2	17.10	0	0.00	17.05	2	553	0.36%
2024/04/16	2	16.90	0	0.00	17.00	2	698	0.29%
2024/04/12	0	0.00	10	17.58	17.75	-10	693	-1.44%
2024/04/11	10	17.58	0	0.00	17.55	10	695	1.44%
2024/04/02	0	0.00	1	17.55	17.60	-1	694	-0.14%
2024/03/29	1	17.30	0	0.00	17.45	1	687	0.15%
2024/03/20	1	17.45	0	0.00	17.45	1	679	0.15%
2024/03/19	4	17.65	0	0.00	17.65	4	673	0.59%
2024/03/18	2	17.73	0	0.00	17.75	2	672	0.30%
2024/03/08	1	18.30	0	0.00	18.25	1	648	0.15%
2024/03/07	1	18.80	4	18.85	18.80	-3	649	-0.46%
2024/03/06	2	19.23	0	0.00	19.10	2	645	0.31%
2024/03/05	1	19.45	0	0.00	19.25	1	637	0.16%
2024/03/04	1	19.55	0	0.00	19.55	1	633	0.16%
2024/02/26	0	0.00	16	20.43	20.35	-16	581	-2.75%
2024/02/23	0	0.00	0.3	20.00	19.85	-0.3	546	-0.06%
2024/02/20	0	0.00	10.4	18.99	18.90	-10.4	479	-2.18%
2024/02/19	10	18.88	0	0.00	18.75	10	464	2.15%
2024/02/16	0	0.00	1	18.30	18.35	-1	457	-0.22%
2024/02/15	1	18.10	0	0.00	18.15	1	453	0.22%
2024/01/29	2	17.90	0	0.00	17.90	2	445	0.45%
2024/01/10	4	17.80	0	0.00	17.75	4	266	1.50%
2024/01/04	1	18.25	0	0.00	18.00	1	262	0.38%
2024/01/03	0	0.00	5	18.30	18.35	-5	261	-1.92%
2024/01/02	0	0.00	5	18.45	18.40	-5	260	-1.92%
2023/12/29	3	18.50	0	0.00	18.45	3	262	1.14%
2023/12/19	0	0.00	1	18.60	18.50	-1	267	-0.37%
2023/12/13	5	18.55	0	0.00	18.40	5	260	1.92%
2023/12/12	2	18.35	0	0.00	18.30	2	260	0.77%
2023/12/07	2	18.45	0	0.00	18.50	2	263	0.76%
2023/12/06	2	18.48	1	18.45	18.55	1	263	0.38%
2023/12/04	3	18.67	0	0.00	18.50	3	268	1.12%
2023/11/20	2	18.15	0	0.00	18.25	2	282	0.71%
2023/11/16	0	0.00	3	18.13	18.20	-3	283	-1.06%
2023/11/15	0	0.00	2	17.90	17.90	-2	281	-0.71%
2023/10/26	1	18.65	0	0.00	18.40	1	351	0.28%
2023/10/25	0	0.00	2	18.70	18.75	-2	349	-0.57%
2023/10/23	2	19.10	0	0.00	18.60	2	346	0.58%
2023/10/11	0	0.00	2	17.65	17.70	-2	388	-0.51%
2023/10/04	0	0.00	1	17.85	17.85	-1	442	-0.23%
2023/10/02	0	0.00	1	17.85	17.70	-1	465	-0.21%
2023/09/22	1	17.15	0	0.00	17.20	1	536	0.19%
2023/09/21	1	17.35	0	0.00	17.25	1	550	0.18%
2023/09/14	0	0.00	1	17.85	17.75	-1	650	-0.15%
2023/09/12	1	17.35	0	0.00	17.40	1	683	0.15%
2023/08/30	0	0.00	1	18.10	18.05	-1	871	-0.11%
2023/08/25	0	0.00	2	17.80	17.70	-2	1,066	-0.19%
2023/08/17	0	0.00	2	17.50	17.60	-2	1,292	-0.15%
2023/08/14	2.1	17.00	0	0.00	16.95	2.1	1,332	0.15%
2023/08/10	2	17.20	0	0.00	17.25	2	1,341	0.15%
2023/08/04	1	17.50	0	0.00	17.25	1	1,349	0.07%
2023/07/28	0	0.00	1	18.30	18.20	-1	1,354	-0.07%
2023/07/27	0	0.00	1	17.90	18.05	-1	1,364	-0.07%
2023/07/24	1	17.60	0	0.00	17.60	1	1,380	0.07%
2023/07/19	1	18.00	0	0.00	18.00	1	1,413	0.07%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.50	0	0.00	18.80	1	1,445	0.07%
2023/07/14	2	19.00	0	0.00	18.90	2	1,457	0.14%
2023/07/13	3	19.40	0	0.00	19.10	3	1,471	0.20%
2023/07/12	1	20.15	1	20.50	19.65	0	1,490	0.00%
2023/07/05	6	21.05	6	20.60	20.50	0	1,780	0.00%
2023/06/29	0	0.00	1	20.00	20.00	-1	2,332	-0.04%
2023/06/28	1	19.95	1	19.75	19.75	0	2,394	0.00%
2023/06/21	0	0.00	52	20.20	20.25	-52	2,620	-1.98%
2023/06/20	1	20.00	0	0.00	20.05	1	2,712	0.04%
2023/06/16	1	21.05	6	21.20	20.90	-5	3,268	-0.15%
2023/06/14	0	0.00	2	21.20	21.40	-2	3,333	-0.06%
2023/06/12	1	20.90	5	20.76	20.80	-4	3,522	-0.11%
2023/06/09	0	0.00	4	21.71	21.50	-4	3,507	-0.11%
2023/06/07	1	21.30	1	21.35	21.25	0	3,562	0.00%
2023/06/06	0	0.00	1	21.20	21.30	-1	3,581	-0.03%
2023/06/05	0	0.00	1	21.55	21.30	-1	3,579	-0.03%
2023/06/02	1	21.00	1	21.20	20.95	0	3,612	0.00%
2023/06/01	1	21.10	2	21.70	21.25	-1	3,671	-0.03%
2023/05/31	0	0.00	1	20.70	20.70	-1	3,551	-0.03%
2023/05/24	5	19.90	0	0.00	19.90	5	3,308	0.15%
2023/05/23	0	0.00	2	19.80	19.85	-2	3,301	-0.06%
2023/05/22	2	19.73	4	19.48	20.00	-2	3,295	-0.06%
2023/05/19	1	19.20	0	0.00	19.10	1	3,279	0.03%
2023/05/16	0	0.00	47	19.10	19.40	-47	3,348	-1.40%
2023/05/09	4	19.75	2	19.45	19.40	2	3,395	0.06%
2023/05/05	1	20.00	3	19.95	19.90	-2	3,378	-0.06%
2023/05/02	2	20.60	1	20.60	20.60	1	3,414	0.03%
2023/04/28	0	0.00	3	20.78	20.60	-3	3,409	-0.09%
2023/04/25	2	20.93	1	21.45	20.45	1	3,380	0.03%
2023/04/21	2	20.95	2	20.90	20.95	0	3,352	0.00%
2023/04/20	2	21.53	1	21.85	21.50	1	3,329	0.03%
2023/04/19	2	22.10	2	22.35	22.30	0	3,293	0.00%
2023/04/18	4	22.28	1	22.60	22.05	3	3,273	0.09%
2023/04/17	1	22.30	5	22.47	22.30	-4	3,247	-0.12%
2023/04/14	1	22.35	1	22.70	21.90	0	3,212	0.00%
2023/04/12	1	22.80	1	23.25	22.75	0	3,071	0.00%
2023/04/11	4	22.76	1	23.65	22.70	3	3,017	0.10%
2023/04/10	1	22.75	0	0.00	23.00	1	2,941	0.03%
2023/04/07	15	22.96	9	23.12	23.10	6	2,853	0.21%
2023/04/06	0	0.00	1	22.15	22.05	-1	2,719	-0.04%
2023/03/30	11	22.55	8	22.41	22.55	3	2,479	0.12%
2023/03/29	1	21.90	0	0.00	21.45	1	2,241	0.04%
2023/03/28	2	20.90	0	0.00	20.95	2	2,172	0.09%
2023/03/27	2	21.85	0	0.00	21.50	2	2,135	0.09%
2023/03/24	6	22.12	13	22.64	22.30	-7	2,078	-0.34%
2023/03/22	11	22.97	19	22.68	22.35	-8	1,788	-0.45%
2023/03/21	1	21.60	12	21.62	21.75	-11	1,402	-0.78%
2023/03/20	7	20.14	0	0.00	19.80	7	1,198	0.58%
2023/03/16	8	20.57	26	20.07	18.90	-18	1,108	-1.62%
2023/03/06	0	0.00	3	18.40	19.25	-3	732	-0.41%
2023/02/22	3	17.30	0	0.00	17.35	3	683	0.44%
2022/12/29	0	0.00	3	16.60	16.70	-3	809	-0.37%
2022/12/21	1	17.00	0	0.00	17.00	1	827	0.12%
2022/11/22	0	0.00	1	18.75	18.55	-1	904	-0.11%
2022/11/17	0	0.00	1	18.70	18.70	-1	922	-0.11%
2022/11/16	1	19.20	0	0.00	18.45	1	932	0.11%
2022/11/15	2	18.70	0	0.00	18.70	2	921	0.22%
2022/11/14	2	19.10	0	0.00	19.10	2	936	0.21%
2022/11/11	1	19.10	1	19.00	18.70	0	950	0.00%
2022/11/10	5	19.09	7	19.24	18.90	-2	929	-0.22%
2022/11/09	2	18.75	0	0.00	18.85	2	920	0.22%
2022/11/08	2	19.20	2	18.80	18.35	0	898	0.00%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/11/01	0	0.00	2	14.95	15.05	-2	811	-0.25%
2022/10/24	0	0.00	5	14.66	14.55	-5	881	-0.57%
2022/10/21	2	14.30	0	0.00	14.30	2	883	0.23%
2022/10/14	0	0.00	2	15.20	15.25	-2	963	-0.21%
2022/10/13	2	14.70	0	0.00	14.35	2	971	0.21%
2022/10/11	2	15.40	0	0.00	15.40	2	967	0.21%
2022/09/28	2	15.85	0	0.00	15.50	2	1,066	0.19%
2022/09/27	2	16.30	2	16.50	16.45	0	1,072	0.00%
2022/09/23	1	17.20	0	0.00	17.20	1	1,131	0.09%
2022/09/19	1	18.00	0	0.00	18.10	1	1,600	0.06%
2022/09/14	0	0.00	1	19.25	19.30	-1	1,643	-0.06%
2022/09/07	0	0.00	1	17.35	17.45	-1	1,625	-0.06%
2022/09/06	1	17.60	0	0.00	17.60	1	1,640	0.06%
2022/09/05	6	18.18	0	0.00	18.05	6	1,681	0.36%
2022/09/02	0	0.00	6	18.74	18.65	-6	1,684	-0.36%
2022/08/29	0	0.00	2	18.93	18.85	-2	1,689	-0.12%
2022/08/26	0	0.00	1	19.35	18.90	-1	1,710	-0.06%
2022/08/25	1	19.00	0	0.00	19.10	1	1,759	0.06%
2022/08/24	0	0.00	1	18.95	19.10	-1	1,771	-0.06%
2022/08/18	0	0.00	1	17.90	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	3	17.93	17.70	-3	2,058	-0.15%
2022/08/16	0	0.00	7.3	17.43	17.30	-7.3	2,296	-0.32%
2022/08/15	3	16.60	3	16.85	16.80	0	2,382	0.00%
2022/08/11	0	0.00	3	16.23	16.20	-3	2,431	-0.12%
2022/08/10	0	0.00	4	16.08	16.25	-4	2,450	-0.16%
2022/08/08	0	0.00	2	16.05	16.20	-2	2,501	-0.08%
2022/08/05	0	0.00	2	15.93	15.95	-2	2,551	-0.08%
2022/08/04	1	15.25	0	0.00	15.65	1	2,603	0.04%
2022/07/29	1	15.95	5	16.49	16.80	-4	2,686	-0.15%
2022/07/28	0	0.00	3	16.10	15.75	-3	2,729	-0.11%
2022/07/26	3	15.85	0	0.00	15.75	3	2,717	0.11%
2022/07/22	1	16.85	3	16.82	16.80	-2	2,690	-0.07%
2022/07/21	2	16.05	0	0.00	16.20	2	2,624	0.08%
2022/07/18	0	0.00	4	16.40	16.45	-4	2,598	-0.15%
2022/07/15	1	15.65	1	15.85	15.85	0	2,588	0.00%
2022/07/14	0	0.00	2	15.65	15.90	-2	2,584	-0.08%
2022/07/13	5	15.65	0	0.00	15.70	5	2,573	0.19%
2022/07/12	0	0.00	2	15.05	14.95	-2	2,563	-0.08%
2022/07/08	1	15.65	1	15.80	15.95	0	2,521	0.00%
2022/07/07	1	15.30	0	0.00	15.55	1	2,503	0.04%
2022/07/06	0	0.00	1	15.50	14.85	-1	2,481	-0.04%
2022/07/05	2	15.25	1	15.90	15.40	1	2,459	0.04%
2022/07/01	5	16.60	0	0.00	15.75	5	2,438	0.21%
2022/06/29	3	18.92	1	20.30	17.85	2	2,338	0.09%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	0	0.00	1	19.05	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	5	18.04	18.60	-5	1,908	-0.26%
2022/06/23	0	0.00	7	17.25	17.25	-7	1,850	-0.38%
2022/06/20	0	0.00	1	17.80	17.15	-1	1,815	-0.06%
2022/06/16	0	0.00	1	18.40	17.40	-1	1,789	-0.06%
2022/06/10	0	0.00	3	17.90	17.85	-3	1,677	-0.18%
2022/06/09	1	17.85	0	0.00	17.90	1	1,670	0.06%
2022/06/07	2	18.50	0	0.00	18.10	2	1,643	0.12%
2022/06/06	0	0.00	4	19.16	18.90	-4	1,612	-0.25%
2022/06/02	0	0.00	1	19.40	19.45	-1	1,582	-0.06%
2022/05/31	4	18.70	2	19.13	18.65	2	1,484	0.13%
2022/05/27	1	18.20	0	0.00	18.15	1	1,313	0.08%
2022/05/26	2	18.18	0	0.00	18.15	2	1,274	0.16%
2022/05/25	0	0.00	2	19.65	19.10	-2	1,193	-0.17%
2022/05/24	6	19.58	2	20.05	19.05	4	1,062	0.38%
2022/05/23	1	19.10	0	0.00	19.10	1	798	0.13%
2022/05/20	2	17.65	0	0.00	17.40	2	657	0.30%
2022/04/18	6	15.29	0	0.00	15.30	6	179	3.35%
2022/04/11	0	0.00	3	15.63	15.55	-3	220	-1.36%
2022/04/08	3	16.12	0	0.00	16.05	3	246	1.22%
2022/04/07	7	15.84	0	0.00	15.95	7	243	2.88%
2022/04/01	0	0.00	2	15.95	15.95	-2	242	-0.82%
2022/03/31	1	15.70	0	0.00	15.70	1	245	0.41%
2022/03/28	2	15.05	0	0.00	15.20	2	249	0.80%
2022/03/25	6	15.30	0	0.00	15.25	6	249	2.41%
2022/03/24	1	15.20	0	0.00	15.25	1	250	0.40%
2022/03/18	1	15.25	0	0.00	15.35	1	260	0.38%
2022/03/17	0	0.00	1	15.40	15.40	-1	264	-0.38%
2022/02/17	4	16.05	0	0.00	16.00	4	315	1.27%
2022/01/12	2	16.20	0	0.00	16.25	2	499	0.40%
2022/01/04	6	17.85	6	17.65	17.30	0	507	0.00%
2021/12/17	2	16.70	1	16.75	16.70	1	443	0.23%
2021/12/15	1	16.40	0	0.00	16.50	1	446	0.22%
2021/12/14	3	16.62	1	16.95	16.55	2	446	0.45%
2021/12/13	1	16.75	0	0.00	16.95	1	442	0.23%
2021/12/08	3	16.93	0	0.00	16.90	3	439	0.68%
2021/12/02	2	17.05	4	17.44	17.05	-2	452	-0.44%
2021/11/30	0	0.00	2	17.15	17.15	-2	453	-0.44%
2021/11/23	3	17.53	0	0.00	17.40	3	457	0.66%
2021/11/18	0	0.00	2	17.90	17.85	-2	466	-0.43%
2021/11/16	2	17.70	4	17.93	17.65	-2	464	-0.43%
2021/11/15	0	0.00	1	17.55	17.60	-1	461	-0.22%
2021/11/12	0	0.00	2	17.30	17.30	-2	468	-0.43%
2021/11/09	5	17.51	0	0.00	17.45	5	473	1.06%
2021/11/05	1	17.55	0	0.00	17.75	1	473	0.21%
2021/11/04	2	17.95	0	0.00	17.65	2	474	0.42%
2021/11/03	2	18.75	1	18.10	18.10	1	463	0.22%
2021/10/29	4	16.70	0	0.00	16.70	4	340	1.18%
2021/10/27	0	0.00	1	16.60	16.65	-1	342	-0.29%
2021/10/26	0	0.00	1	16.80	16.30	-1	351	-0.28%
2021/10/25	0	0.00	1	16.30	16.45	-1	354	-0.28%
2021/10/22	2	16.50	0	0.00	16.50	2	368	0.54%
2021/10/21	0	0.00	1	16.95	16.60	-1	417	-0.24%
2021/10/20	0	0.00	3	16.90	16.60	-3	430	-0.70%
2021/10/19	0	0.00	5	16.42	16.65	-5	441	-1.13%
2021/10/01	0	0.00	1	16.05	15.50	-1	1,105	-0.09%
2021/09/29	0	0.00	1	16.00	16.05	-1	1,193	-0.08%
2021/09/27	0	0.00	2	16.50	16.50	-2	1,379	-0.14%
2021/09/16	3	16.50	0	0.00	16.45	3	1,533	0.20%
2021/09/13	2	17.18	0	0.00	17.05	2	1,578	0.13%
2021/09/10	1	16.90	0	0.00	17.10	1	1,582	0.06%
2021/09/08	0	0.00	1	16.15	16.15	-1	1,578	-0.06%
2021/09/06	2	16.98	0	0.00	16.90	2	1,573	0.13%
2021/09/02	9	17.57	0	0.00	17.40	9	1,577	0.57%
2021/09/01	1	17.90	1	17.85	17.90	0	1,575	0.00%
2021/08/26	0	0.00	1	17.40	17.45	-1	1,573	-0.06%
2021/08/24	3	17.58	0	0.00	17.60	3	1,582	0.19%
2021/08/18	0	0.00	1	17.65	17.85	-1	1,585	-0.06%
2021/08/17	1	17.00	0	0.00	16.85	1	1,583	0.06%
2021/08/16	1	17.50	0	0.00	17.60	1	1,587	0.06%
2021/08/13	1	18.15	0	0.00	18.05	1	1,588	0.06%
2021/08/11	1	18.20	2	18.20	18.05	-1	1,605	-0.06%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/04	0	0.00	1	19.80	19.75	-1	1,688	-0.06%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/07/28	0	0.00	2	19.15	19.35	-2	1,831	-0.11%
2021/07/27	2	21.20	0	0.00	20.00	2	1,849	0.11%
2021/07/21	5	20.20	5	20.70	20.20	0	1,849	0.00%
2021/07/09	2	22.90	4	22.73	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	1	20.90	21.00	-1	1,464	-0.07%
2021/07/06	2	20.10	0	0.00	20.30	2	1,450	0.14%
2021/07/05	0	0.00	1	21.30	21.30	-1	1,440	-0.07%
2021/07/02	7	18.98	0	0.00	19.40	7	1,363	0.51%
2021/07/01	1	18.65	1	19.00	19.00	0	1,379	0.00%
2021/06/25	5	19.78	13	20.12	19.70	-8	1,368	-0.58%
2021/06/24	0	0.00	7	18.59	19.10	-7	1,275	-0.55%
2021/06/23	0	0.00	2	17.15	17.40	-2	1,242	-0.16%
2021/06/22	2	17.23	4	17.10	17.05	-2	1,241	-0.16%
2021/06/21	5	17.34	1	17.20	17.10	4	1,243	0.32%
2021/06/10	0	0.00	1	17.65	17.55	-1	1,347	-0.07%
2021/06/04	0	0.00	4	17.55	17.50	-4	1,395	-0.29%
2021/06/03	1	17.85	0	0.00	17.85	1	1,395	0.07%
2021/06/02	0	0.00	5	18.10	17.80	-5	1,395	-0.36%
2021/06/01	1	18.00	2	18.38	18.25	-1	1,392	-0.07%
2021/05/31	0	0.00	5	18.16	18.10	-5	1,394	-0.36%
2021/05/28	3	17.68	0	0.00	17.50	3	1,387	0.22%
2021/05/27	0	0.00	5	17.33	17.30	-5	1,393	-0.36%
2021/05/26	3	17.43	2	17.55	17.55	1	1,399	0.07%
2021/05/25	0	0.00	3	17.83	17.70	-3	1,403	-0.21%
2021/05/24	0	0.00	2	17.23	17.10	-2	1,406	-0.14%
2021/05/21	0	0.00	2	16.90	16.70	-2	1,409	-0.14%
2021/05/20	2	16.80	0	0.00	16.40	2	1,425	0.14%
2021/05/12	0	0.00	3	18.60	18.35	-3	1,396	-0.21%
2021/05/11	1	20.00	0	0.00	20.30	1	1,400	0.07%
2021/05/06	0	0.00	1	23.70	21.00	-1	1,470	-0.07%
2021/05/05	0	0.00	1	21.50	21.95	-1	1,374	-0.07%
2021/05/04	1	20.30	0	0.00	20.40	1	1,346	0.07%
2021/05/03	1	21.30	0	0.00	20.95	1	1,322	0.08%
2021/04/29	3	21.70	0	0.00	21.60	3	1,303	0.23%
2021/04/28	1	22.40	0	0.00	22.10	1	1,304	0.08%
2021/04/27	6	22.97	0	0.00	22.40	6	1,322	0.45%
2021/04/26	2	22.60	0	0.00	22.65	2	1,294	0.15%
2021/04/23	1	21.00	0	0.00	21.05	1	1,259	0.08%
2021/04/16	0	0.00	0	22.30	22.15	0	1,276	0.00%
2021/04/15	0	0.00	0	21.90	21.85	0	1,272	0.00%
2021/04/09	0	0.00	1	23.35	23.10	-1	1,352	-0.07%
2021/04/08	1	23.60	0	0.00	24.75	1	1,318	0.08%
2021/03/23	5	21.02	0	0.00	21.00	5	1,777	0.28%
2021/03/22	1	21.20	0	0.00	21.20	1	1,852	0.05%
2021/03/17	0	0.00	1	21.60	21.60	-1	2,082	-0.05%
2021/03/16	1	22.50	1	22.70	22.25	0	2,072	0.00%
2021/03/11	3	20.12	3	20.10	20.10	0	2,039	0.00%
2021/02/03	0	0.00	1	21.50	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	1	23.50	21.90	-1	2,472	-0.04%
2021/02/01	3	22.98	2	23.33	23.00	1	2,466	0.04%
2021/01/29	0	0.00	2	22.00	22.00	-2	2,442	-0.08%
2021/01/25	0	0.00	3	20.32	20.40	-3	2,536	-0.12%
2021/01/22	1	20.15	0	0.00	20.00	1	2,562	0.04%
2021/01/21	2	20.05	0	0.00	20.00	2	2,605	0.08%
2021/01/19	2	22.05	0	0.00	22.00	2	2,813	0.07%
2021/01/18	40	22.25	0	0.00	22.90	40	2,869	1.39%
2021/01/12	23	21.99	10	22.43	22.15	13	2,857	0.45%
2021/01/07	0	0.00	5	24.07	23.85	-5	2,893	-0.17%
2021/01/06	1	23.85	4	23.88	23.60	-3	2,937	-0.10%
2021/01/04	0	0.00	7	25.79	26.30	-7	2,871	-0.24%
2020/12/31	0	0.00	1	24.60	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	2	24.35	23.95	-2	2,797	-0.07%
2020/12/29	1	24.00	0	0.00	23.80	1	2,799	0.04%
2020/12/25	1	24.45	0	0.00	24.50	1	2,779	0.04%
2020/12/24	0	0.00	1	24.90	24.50	-1	2,766	-0.04%
2020/12/23	0	0.00	7	24.81	24.40	-7	2,755	-0.25%
2020/12/22	3	24.90	0	0.00	23.35	3	2,759	0.11%
2020/12/18	0	0.00	56	27.93	27.80	-56	2,680	-2.09%
2020/12/17	1	25.70	58	26.15	26.15	-57	2,645	-2.15%
2020/12/16	0	0.00	20	23.45	23.80	-20	2,573	-0.78%
2020/12/15	0	0.00	9	21.36	21.65	-9	2,543	-0.35%
2020/12/14	12	20.81	10	21.27	20.70	2	2,501	0.08%
2020/12/11	0	0.00	12	20.03	20.20	-12	2,435	-0.49%
2020/12/10	0	0.00	5	18.64	18.40	-5	2,407	-0.21%
2020/12/08	1	18.80	2	19.60	19.00	-1	2,450	-0.04%
2020/12/07	0	0.00	10	18.04	19.45	-10	2,444	-0.41%
2020/12/04	10	17.98	0	0.00	17.85	10	2,406	0.42%
2020/12/03	0	0.00	4	18.20	18.15	-4	2,391	-0.17%
2020/12/02	0	0.00	16	19.46	19.15	-16	2,367	-0.68%
2020/12/01	5	19.51	10	19.47	19.40	-5	2,391	-0.21%
2020/11/30	2	19.63	17	19.72	19.60	-15	2,450	-0.61%
2020/11/27	2	20.05	20	19.72	19.95	-18	2,517	-0.71%
2020/11/26	1	19.60	3	19.85	19.60	-2	2,534	-0.08%
2020/11/25	3	20.10	4	20.00	19.70	-1	2,535	-0.04%
2020/11/24	8	20.30	11	20.39	20.00	-3	2,527	-0.12%
2020/11/20	8	19.83	14	19.68	19.65	-6	2,444	-0.25%
2020/11/18	0	0.00	3	19.70	19.20	-3	2,419	-0.12%
2020/11/17	0	0.00	1.2	20.36	19.80	-1.2	2,450	-0.05%
2020/11/16	0	0.00	10	20.31	20.15	-10	2,473	-0.40%
2020/11/13	0	0.00	12	18.89	19.80	-12	2,426	-0.49%
2020/11/11	4	18.35	0	0.00	18.35	4	2,377	0.17%
2020/11/10	0	0.00	1	18.45	18.00	-1	2,359	-0.04%
2020/11/06	0	0.00	1	19.60	18.85	-1	2,301	-0.04%
2020/11/05	0	0.00	3	19.00	18.85	-3	2,273	-0.13%
2020/11/04	9	18.95	2	19.75	18.95	7	2,252	0.31%
2020/11/03	0	0.00	30	18.80	19.25	-30	2,203	-1.36%
2020/11/02	2	16.70	0	0.00	17.50	2	2,153	0.09%
2020/10/29	0	0.00	12	17.20	17.95	-12	2,096	-0.57%
2020/10/28	15	19.27	7	18.93	18.30	8	2,045	0.39%
2020/10/27	3	19.52	14	19.54	20.15	-11	1,943	-0.57%
2020/10/26	0	0.00	7	18.02	18.35	-7	1,791	-0.39%
2020/10/23	2	16.65	0	0.00	16.70	2	1,721	0.12%
2020/10/22	0	0.00	2	17.10	17.00	-2	1,705	-0.12%
2020/10/21	1	16.05	0	0.00	15.85	1	1,662	0.06%
2020/10/20	2	16.03	0	0.00	16.00	2	1,662	0.12%
2020/10/15	22	17.16	5	17.19	16.85	17	1,621	1.05%
2020/10/13	0	0.00	9	15.33	15.15	-9	1,520	-0.59%
2020/10/08	1	15.15	0	0.00	14.90	1	1,538	0.06%
2020/10/06	0	0.00	1	15.20	15.20	-1	1,589	-0.06%
2020/10/05	7	14.75	0	0.00	15.30	7	1,573	0.44%
2020/09/30	0	0.00	7	14.67	14.65	-7	1,554	-0.45%
2020/09/29	0	0.00	1	15.00	13.95	-1	1,543	-0.06%
2020/09/22	6	16.08	13	16.84	17.25	-7	1,400	-0.50%
2020/09/21	0	0.00	2	16.30	16.30	-2	1,314	-0.15%
2020/09/16	0	0.00	29	13.99	13.70	-29	1,162	-2.49%
2020/09/15	4	13.10	0	0.00	13.55	4	1,129	0.35%
2020/09/11	10	12.00	0	0.00	12.10	10	1,021	0.98%
2020/09/04	0	0.00	3	12.00	11.95	-3	927	-0.32%
2020/09/03	30	12.40	2	12.45	12.00	28	887	3.15%
2020/09/02	4	12.08	0	0.00	11.95	4	813	0.49%
2020/09/01	1	11.15	2	11.15	11.15	-1	726	-0.14%
2020/08/21	90	10.58	93	10.40	10.55	-3	592	-0.51%
2020/08/20	7	9.29	0	0.00	10.95	7	537	1.30%
2020/08/19	0	0.00	8	9.81	9.96	-8	463	-1.73%
2020/08/17	3	8.98	4	8.95	8.95	-1	430	-0.23%
2020/08/14	3	9.07	2	9.06	9.06	1	427	0.23%
2020/08/12	2	9.16	3	9.21	9.21	-1	423	-0.24%
2020/07/30	0	0.00	5	8.80	8.92	-5	395	-1.26%
2020/07/29	5	8.56	8	8.78	8.85	-3	393	-0.76%
2020/07/28	8	8.55	0	0.00	8.87	8	389	2.05%
2020/04/17	2	7.77	2	8.15	7.66	0	294	0.00%
2020/04/15	3	7.69	0	0.00	7.70	3	286	1.05%
2020/04/14	2	7.64	0	0.00	7.65	2	285	0.70%
2020/04/13	0	0.00	1	7.69	7.66	-1	283	-0.35%
2020/04/09	2	7.46	0	0.00	7.38	2	290	0.69%
2020/04/07	2	7.76	9	7.81	7.73	-7	280	-2.49%
2019/08/13	3	7.85	0	0.00	7.85	3	171	1.75%
2019/08/08	1	7.82	0	0.00	7.97	1	172	0.58%
2019/08/05	2	7.93	0	0.00	7.94	2	177	1.13%
2019/07/30	1	8.10	0	0.00	8.08	1	186	0.54%
2019/07/26	2	8.23	0	0.00	8.24	2	191	1.05%
2019/07/25	3	8.22	0	0.00	8.34	3	190	1.58%
2019/07/24	1	8.39	0	0.00	8.40	1	189	0.53%
2019/07/22	2	8.39	2	8.43	8.40	0	193	0.00%
2019/07/19	2	8.59	1	8.54	8.55	1	190	0.52%
2019/07/18	1	8.56	1	8.70	8.73	0	188	0.00%
2019/07/15	8	8.47	6	8.67	8.49	2	192	1.04%
2019/07/12	0	0.00	25	8.46	8.67	-25	188	-13.25%
2019/07/11	2	7.89	2	7.89	7.89	0	175	0.00%
2019/07/05	3	7.89	3	7.96	7.96	0	294	0.00%
2019/07/04	0	0.00	5	7.85	7.85	-5	295	-1.69%
2019/07/03	1	7.79	4	7.79	7.78	-3	300	-1.00%
2019/07/02	3	7.81	3	7.78	7.77	0	307	0.00%
2019/07/01	3	7.90	4	7.92	7.92	-1	310	-0.32%
2019/06/28	1	7.79	1	7.82	7.82	0	316	0.00%
2019/06/27	3	7.90	3	7.81	7.81	0	322	0.00%
2019/06/26	2	7.79	2	7.79	7.86	0	323	0.00%
2019/06/25	3	7.98	0	0.00	7.95	3	329	0.91%
2019/06/24	2	7.94	1	8.04	7.96	1	331	0.30%
2019/06/21	2	8.05	3	8.13	8.11	-1	331	-0.30%
2019/06/10	3	7.52	3	7.59	7.59	0	371	0.00%
2019/06/06	1	7.76	0	0.00	7.74	1	376	0.27%
2019/06/05	4	7.88	2	7.93	7.84	2	382	0.52%
2019/05/24	2	7.86	1	8.00	7.88	1	482	0.21%
2019/05/23	3	7.97	1	7.94	7.91	2	490	0.41%
2019/05/14	2	8.06	0	0.00	8.28	2	674	0.30%
2019/05/13	9	8.31	3	8.33	8.28	6	743	0.81%
2019/05/10	3	8.73	1	8.88	8.74	2	781	0.26%
2019/05/09	7	8.89	1	8.89	8.85	6	801	0.75%
2019/05/08	3	9.07	2	9.07	9.07	1	841	0.12%
2019/05/07	1	9.25	0	0.00	9.25	1	848	0.12%
2019/04/30	2	9.24	2	9.35	9.35	0	935	0.00%
2019/04/29	7	9.34	0	0.00	9.28	7	1,032	0.68%
2019/04/26	5	9.59	0	0.00	9.54	5	1,082	0.46%
2019/04/25	12	9.71	0	0.00	9.64	12	1,114	1.08%
2019/04/24	1	9.67	1	9.70	9.70	0	1,126	0.00%
2019/04/22	1	9.82	1	9.81	9.81	0	1,173	0.00%
2019/04/19	1	9.61	6	9.90	9.94	-5	1,260	-0.40%
2019/04/18	15	9.76	0	0.00	9.63	15	1,292	1.16%
2019/04/16	3	10.12	0	0.00	10.10	3	1,326	0.23%
2019/04/15	10	10.19	0	0.00	10.15	10	1,342	0.74%
2019/04/12	3	10.38	0	0.00	10.35	3	1,331	0.23%
2019/04/11	3	9.98	15	10.67	10.90	-12	1,285	-0.93%
2019/04/10	6	9.94	0	0.00	9.93	6	1,229	0.49%
2019/04/09	2	9.90	0	0.00	9.94	2	1,228	0.16%
2019/04/08	8	9.97	1	10.05	9.96	7	1,224	0.57%
2019/04/02	1	9.91	1	10.05	10.05	0	1,218	0.00%
2019/04/01	2	9.83	1	9.93	9.93	1	1,213	0.08%
2019/03/29	1	9.64	1	9.76	9.76	0	1,206	0.00%
2019/03/28	6	9.63	2	9.65	9.64	4	1,205	0.33%
2019/03/27	2	9.77	0	0.00	9.74	2	1,202	0.17%
2019/03/26	1	9.75	0	0.00	9.73	1	1,201	0.08%
2019/03/22	1	9.92	3	9.97	9.91	-2	1,196	-0.17%
2019/03/18	1	10.15	0	0.00	10.05	1	1,210	0.08%
2019/03/11	0	0.00	2	10.33	10.15	-2	1,211	-0.17%
2019/03/08	0	0.00	6	10.16	10.15	-6	1,226	-0.49%
2019/03/04	3	10.15	0	0.00	10.10	3	1,202	0.25%
2019/02/27	4	10.45	0	0.00	10.40	4	1,189	0.34%
2019/02/26	3	10.83	0	0.00	10.70	3	1,174	0.26%
2019/02/25	1	10.45	1	10.50	10.55	0	1,155	0.00%
2019/02/22	2	10.58	0	0.00	10.60	2	1,144	0.17%
2019/02/21	2	10.75	2	10.70	10.60	0	1,134	0.00%
2019/02/20	5	10.77	2	10.75	10.75	3	1,123	0.27%
2019/02/18	13	10.55	0	0.00	10.40	13	1,090	1.19%
2019/02/15	1	10.80	0	0.00	10.85	1	1,065	0.09%
2019/02/14	0	0.00	4	11.30	11.20	-4	1,035	-0.39%
2019/02/13	1	11.00	8	11.18	11.15	-7	1,001	-0.70%
2019/02/12	0	0.00	7	10.61	11.00	-7	948	-0.74%
2019/02/11	0	0.00	10	10.29	10.25	-10	879	-1.14%
2019/01/30	7	9.77	10	9.99	9.75	-3	836	-0.36%
2019/01/29	3	9.67	10	9.94	10.15	-7	814	-0.86%
2019/01/28	7	9.32	5	9.43	9.43	2	770	0.26%
2019/01/24	1	9.70	2	9.70	9.67	-1	747	-0.13%
2019/01/21	5	10.11	10	10.94	10.40	-5	670	-0.75%
2019/01/18	2	10.40	0	0.00	10.60	2	574	0.35%
2019/01/17	1	9.80	16	10.21	10.15	-15	521	-2.88%
2019/01/14	0	0.00	4	9.59	9.80	-4	453	-0.88%
2019/01/11	0	0.00	10	9.56	9.80	-10	425	-2.35%
2019/01/10	0	0.00	6	8.96	9.10	-6	333	-1.80%
2019/01/08	2	8.39	24	8.50	8.63	-22	272	-8.08%
2019/01/04	1	7.18	4	7.22	7.39	-3	229	-1.31%
2019/01/03	2	7.34	2	7.45	7.45	0	237	0.00%
2019/01/02	2	7.46	2	7.43	7.44	0	239	0.00%
2018/12/28	4	7.39	4	7.47	7.47	0	240	0.00%
2018/12/27	4	7.44	5	7.46	7.44	-1	244	-0.41%
2018/12/26	7	7.40	10	7.36	7.37	-3	244	-1.23%
2018/12/25	2	7.37	0	0.00	7.45	2	243	0.82%
2018/12/24	1	7.55	3	7.60	7.59	-2	241	-0.83%
2018/12/21	1	7.41	1	7.54	7.60	0	246	0.00%
2018/12/19	1	7.54	0	0.00	7.60	1	246	0.41%
2018/12/18	1	7.54	1	7.68	7.54	0	246	0.00%
2018/12/17	1	7.62	0	0.00	7.73	1	246	0.40%
2018/12/14	0	0.00	1	7.80	7.75	-1	247	-0.40%
2018/12/13	3	7.84	0	0.00	7.84	3	247	1.21%
2018/12/12	0	0.00	3	8.25	8.25	-3	235	-1.27%
2018/12/06	13	7.77	2	7.96	7.57	11	214	5.13%
2018/12/05	9	8.03	2	8.17	8.15	7	218	3.20%
2018/12/04	0	0.00	1	8.69	8.42	-1	218	-0.46%
2018/12/03	0	0.00	13	8.48	8.63	-13	208	-6.24%
2018/11/30	0	0.00	9	7.85	7.85	-9	190	-4.73%
2018/11/05	3	6.80	3	6.77	6.80	0	381	0.00%
2018/11/02	6	6.65	6	6.66	6.65	0	393	0.00%
2018/11/01	0	0.00	1	6.48	6.41	-1	397	-0.25%
2018/10/31	6	6.45	6	6.30	6.45	0	398	0.00%
2018/10/24	2	6.44	2	6.54	6.44	0	415	0.00%
2018/10/17	2	7.00	2	7.04	7.00	0	436	0.00%
2018/10/16	1	6.87	1	6.93	6.94	0	446	0.00%
2018/10/12	9	6.63	5	6.86	6.93	4	459	0.87%
2018/10/09	0	0.00	2	7.74	7.69	-2	466	-0.43%
2018/10/05	3	7.64	1	7.80	7.80	2	487	0.41%
2018/10/04	7	7.83	3	7.86	7.86	4	497	0.80%
2018/10/02	1	8.06	1	8.09	8.08	0	542	0.00%
2018/10/01	2	8.13	0	0.00	8.15	2	581	0.34%
2018/09/28	3	8.01	0	0.00	8.15	3	630	0.48%
2018/09/26	0	0.00	1	8.20	8.07	-1	833	-0.12%
2018/09/21	4	8.10	1	8.14	8.16	3	948	0.32%
2018/09/20	3	8.10	0	0.00	8.10	3	958	0.31%
2018/09/17	2	8.24	0	0.00	8.18	2	1,025	0.20%
2018/09/14	1	8.34	8	8.37	8.38	-7	1,056	-0.66%
2018/09/13	6	8.13	2	8.17	8.14	4	1,083	0.37%
2018/09/12	2	8.01	2	8.14	8.14	0	1,104	0.00%
2018/09/11	4	8.14	0	0.00	8.20	4	1,132	0.35%
2018/09/10	1	8.15	4	8.18	8.14	-3	1,141	-0.26%
2018/09/07	11	8.61	3	8.52	8.60	8	1,155	0.69%
2018/09/06	4	9.02	0	0.00	9.00	4	1,177	0.34%
2018/09/05	1	9.03	3	9.27	9.04	-2	1,238	-0.16%
2018/09/04	0	0.00	4	9.20	9.14	-4	1,297	-0.31%
2018/09/03	6	9.15	0	0.00	8.99	6	1,329	0.45%
2018/08/31	3	9.27	1	9.23	9.26	2	1,367	0.15%
2018/08/30	8	9.21	1	9.38	9.39	7	1,445	0.48%
2018/08/29	4	9.19	5	9.26	9.38	-1	1,585	-0.06%
2018/08/28	7	8.90	0	0.00	8.88	7	1,597	0.44%
2018/08/27	0	0.00	3	9.09	8.98	-3	1,619	-0.19%
2018/08/24	2	8.89	7	8.93	8.95	-5	1,675	-0.30%
2018/08/23	0	0.00	7	8.94	8.88	-7	1,714	-0.41%
2018/08/22	0	0.00	7	9.08	9.12	-7	1,765	-0.40%
2018/08/21	1	9.05	3	9.36	9.07	-2	1,777	-0.11%
2018/08/20	2	9.37	5	9.81	9.30	-3	1,768	-0.17%
2018/08/17	8	9.46	4	9.94	9.50	4	1,742	0.23%
2018/08/16	8	8.58	3	9.19	9.60	5	1,716	0.29%
2018/08/15	0	0.00	11	8.59	8.96	-11	1,688	-0.65%
2018/08/14	0	0.00	10	7.87	8.16	-10	1,657	-0.60%
2018/08/10	6	7.86	10	7.91	7.80	-4	1,634	-0.24%
2018/08/08	1	8.51	0	0.00	8.38	1	1,616	0.06%
2018/08/03	0	0.00	1	8.96	8.80	-1	1,607	-0.06%
2018/08/02	9	8.89	3	8.86	8.89	6	1,603	0.37%
2018/07/31	1	8.54	7	8.89	8.97	-6	1,598	-0.38%
2018/07/30	10	8.65	1	8.92	8.65	9	1,587	0.57%
2018/07/27	4	8.86	1	8.96	8.84	3	1,581	0.19%
2018/07/26	5	8.88	10	8.87	8.80	-5	1,580	-0.32%
2018/07/24	2	8.97	5	9.11	9.04	-3	1,574	-0.19%
2018/07/23	2	8.70	6	8.90	8.98	-4	1,568	-0.25%
2018/07/20	5	9.13	0	0.00	8.98	5	1,558	0.32%
2018/07/19	0	0.00	3	9.33	9.23	-3	1,550	-0.19%
2018/07/18	0	0.00	3	9.56	9.33	-3	1,546	-0.19%
2018/07/17	0	0.00	3	9.75	9.63	-3	1,535	-0.20%
2018/07/16	1	9.57	7	9.61	9.60	-6	1,530	-0.39%
2018/07/13	0	0.00	3	9.73	9.52	-3	1,523	-0.20%
2018/07/12	12	9.57	0	0.00	9.65	12	1,513	0.79%
2018/07/11	7	9.35	1	9.31	9.44	6	1,503	0.40%
2018/07/09	11	9.84	0	0.00	9.76	11	1,472	0.75%
2018/07/06	20	10.33	0	0.00	10.25	20	1,438	1.39%
2018/07/05	9	11.04	20	11.82	10.95	-11	1,398	-0.79%
2018/07/04	23	11.26	4	11.64	11.80	19	1,323	1.44%
2018/07/03	2	10.50	13	10.36	10.75	-11	1,201	-0.92%
2018/07/02	0	0.00	14	9.46	9.79	-14	1,111	-1.26%
2018/06/29	0	0.00	2	9.15	8.90	-2	1,093	-0.18%
2018/06/28	2	9.07	1	9.05	8.90	1	1,090	0.09%
2018/06/27	1	9.30	9	9.50	9.40	-8	1,081	-0.74%
2018/06/26	19	9.14	2	9.16	8.98	17	1,065	1.60%
2018/06/22	7	10.51	4	10.61	10.65	3	1,007	0.30%
2018/06/21	10	10.84	0	0.00	10.90	10	981	1.02%
2018/06/20	11	10.55	0	0.00	10.70	11	966	1.14%
2018/06/19	8	10.30	2	11.00	10.80	6	964	0.62%
2018/06/15	6	10.23	0	0.00	10.45	6	950	0.63%
2018/06/14	5	10.40	7	10.89	10.30	-2	936	-0.21%
2018/06/13	2	10.30	2	10.80	10.90	0	912	0.00%
2018/06/12	0	0.00	13	10.32	10.60	-13	851	-1.53%
2018/06/11	0	0.00	2	9.72	9.65	-2	797	-0.25%
2018/06/08	21	9.47	5	9.35	9.50	16	766	2.09%
2018/06/07	0	0.00	11	10.77	10.05	-11	733	-1.50%
2018/06/06	3	9.77	25	10.26	10.30	-22	671	-3.27%
2018/06/01	0	0.00	15	7.77	7.77	-15	599	-2.50%
2018/05/31	12	7.04	16	7.10	7.07	-4	547	-0.73%
2018/05/30	13	6.60	4	6.67	7.05	9	523	1.72%
2018/05/29	0	0.00	17	6.49	6.70	-17	471	-3.60%
2018/05/24	1	6.06	0	0.00	6.07	1	470	0.21%
2018/05/16	0	0.00	1	6.08	6.08	-1	490	-0.20%
2018/05/14	1	6.12	1	6.18	6.18	0	502	0.00%
2018/05/11	1	6.12	0	0.00	6.12	1	503	0.20%
2018/05/09	0	0.00	3	6.07	6.08	-3	505	-0.59%
2018/05/08	1	6.09	0	0.00	6.08	1	508	0.20%
2018/05/03	1	5.97	1	5.99	5.96	0	531	0.00%
2018/05/02	2	6.00	0	0.00	6.02	2	535	0.37%
2018/04/27	0	0.00	1	6.03	6.00	-1	537	-0.19%
2018/04/26	2	5.87	4	5.96	5.94	-2	538	-0.37%
2018/04/25	0	0.00	4	5.95	6.01	-4	541	-0.74%
2018/04/24	7	6.01	6	6.10	5.96	1	550	0.18%
2018/04/23	1	6.18	1	6.25	6.16	0	564	0.00%
2018/04/20	0	0.00	7	6.16	6.24	-7	573	-1.22%
2018/04/17	4	6.21	3	6.18	6.19	1	569	0.18%
2018/04/16	1	6.29	2	6.29	6.29	-1	565	-0.18%
2018/04/13	4	6.46	2	6.43	6.35	2	562	0.36%
2018/04/12	0	0.00	2	6.59	6.54	-2	551	-0.36%
2018/04/11	4	6.70	1	6.73	6.66	3	548	0.55%
2018/04/10	3	6.64	0	0.00	6.61	3	539	0.56%
2018/04/09	0	0.00	2	6.67	6.65	-2	538	-0.37%
2018/04/03	1	6.57	2	6.58	6.55	-1	531	-0.19%
2018/03/31	5	6.67	4	6.70	6.64	1	526	0.19%
2018/03/30	0	0.00	2	6.60	6.62	-2	527	-0.38%
2018/03/29	2	6.44	0	0.00	6.48	2	520	0.38%
2018/03/28	1	6.52	2	6.53	6.48	-1	518	-0.19%
2018/03/27	2	6.57	1	6.61	6.58	1	517	0.19%
2018/03/26	2	6.49	0	0.00	6.48	2	514	0.39%
2018/03/23	4	6.56	2	6.64	6.57	2	509	0.39%
2018/03/22	4	6.78	9	6.76	6.87	-5	500	-1.00%
2018/03/20	0	0.00	2	6.50	6.50	-2	466	-0.43%
2018/03/19	2	6.41	0	0.00	6.38	2	463	0.43%
2018/03/16	0	0.00	3	6.52	6.51	-3	458	-0.65%
2018/03/15	2	6.53	2	6.60	6.57	0	456	0.00%
2018/03/14	0	0.00	2	6.47	6.45	-2	451	-0.44%
2018/03/13	1	6.47	2	6.54	6.51	-1	452	-0.22%
2018/03/12	8	6.40	1	6.41	6.41	7	443	1.58%
2018/03/09	31	6.82	1	6.77	6.65	30	426	7.03%
2018/03/08	1	6.60	31	7.07	7.23	-30	375	-7.98%
2018/03/07	4	6.61	2	6.58	6.58	2	310	0.64%
2018/03/06	2	6.49	1	6.57	6.58	1	324	0.31%
2018/03/05	1	6.54	8	6.64	6.56	-7	337	-2.08%
2018/03/01	3	6.38	7	6.37	6.36	-4	317	-1.26%
2018/02/27	3	6.22	1	6.27	6.20	2	312	0.64%
2018/02/26	3	6.14	0	0.00	6.17	3	314	0.95%
2018/02/23	7	6.19	0	0.00	6.17	7	312	2.24%
2018/02/22	3	6.22	0	0.00	6.21	3	307	0.97%
2018/02/21	5	6.16	3	6.21	6.18	2	307	0.65%
2018/02/12	0	0.00	10	5.94	6.07	-10	301	-3.32%
2018/02/09	0	0.00	16	5.52	5.67	-16	292	-5.46%
2018/02/07	0	0.00	1	5.69	5.63	-1	292	-0.34%
2018/02/06	6	5.61	9	5.72	5.58	-3	290	-1.03%
2018/02/05	1	6.01	2	6.04	6.01	-1	284	-0.35%
2018/02/02	1	6.10	1	6.10	6.10	0	283	0.00%
2018/02/01	1	6.16	2	6.14	6.14	-1	294	-0.34%
2018/01/31	2	6.18	2	6.14	6.14	0	325	0.00%
2018/01/30	2	6.23	2	6.20	6.20	0	328	0.00%
2018/01/29	3	6.16	4	6.26	6.27	-1	325	-0.31%
2018/01/26	4	6.13	4	6.14	6.14	0	310	0.00%
2018/01/25	4	6.15	4	6.12	6.12	0	308	0.00%
2018/01/23	2	6.07	2	6.07	6.07	0	301	0.00%
2018/01/22	1	6.05	2	6.05	6.05	-1	303	-0.33%
2018/01/19	2	6.13	2	6.08	6.08	0	303	0.00%
2018/01/18	2	6.21	0.1	6.10	6.19	1.9	299	0.64%
2018/01/17	0	0.00	4	6.26	6.30	-4	288	-1.38%
2018/01/16	1	6.08	3	6.17	6.08	-2	272	-0.73%
2018/01/09	1	6.00	0	0.00	6.00	1	260	0.38%
2018/01/04	0	0.00	9	6.02	6.02	-9	259	-3.47%
2018/01/03	1	6.02	0	0.00	6.01	1	260	0.38%
2018/01/02	0	0.00	1	6.03	6.05	-1	258	-0.39%