中環 (2323)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35.1	13.68	25	14.03	13.35	10.1	13,642	0.07%
2024/04/26	7	13.51	72.6	13.35	13.75	-65.6	12,184	-0.54%
2024/04/25	6	12.30	17	12.50	12.50	-11	10,534	-0.10%
2024/04/24	0	0.00	1	12.20	12.20	-1	10,291	-0.01%
2024/04/23	0	0.00	15	12.00	12.10	-15	10,257	-0.15%
2024/04/22	3	11.83	2	12.10	11.90	1	10,217	0.01%
2024/04/19	6	11.85	6	12.08	11.85	0	10,132	0.00%
2024/04/18	10	11.80	17	11.81	11.90	-7	9,884	-0.07%
2024/04/17	0	0.00	14	11.65	11.70	-14	9,872	-0.14%
2024/04/16	12	11.60	0	0.00	11.35	12	9,878	0.12%
2024/04/15	11	11.95	91	11.90	11.95	-80	9,844	-0.81%
2024/04/12	4	12.08	0	0.00	12.05	4	9,810	0.04%
2024/04/10	17	12.34	11	12.30	12.25	6	10,055	0.06%
2024/04/09	90	12.44	9	12.44	12.45	81	10,090	0.80%
2024/04/08	0	0.00	2	12.35	12.40	-2	10,018	-0.02%
2024/04/03	0	0.00	5	12.18	12.20	-5	10,034	-0.05%
2024/04/02	3	12.05	0	0.00	12.05	3	10,365	0.03%
2024/04/01	0	0.00	13	12.22	12.15	-13	10,313	-0.13%
2024/03/29	15	12.11	10	12.15	12.15	5	10,329	0.05%
2024/03/28	17	12.42	4	12.60	12.25	13	10,327	0.13%
2024/03/27	0	0.00	3	12.47	12.45	-3	10,494	-0.03%
2024/03/26	19	12.42	2	12.70	12.40	17	10,752	0.16%
2024/03/25	9	12.49	7	12.53	12.60	2	10,757	0.02%
2024/03/22	29	12.73	9	12.76	12.65	20	10,640	0.19%
2024/03/21	33	12.53	32	12.32	12.50	1	10,177	0.01%
2024/03/20	1	12.40	14	12.39	12.45	-13	9,802	-0.13%
2024/03/19	28	12.33	23	12.38	12.30	5	9,532	0.05%
2024/03/18	9	12.10	39.5	12.05	12.30	-30.5	9,059	-0.34%
2024/03/15	16	11.65	39	11.69	11.50	-23	8,012	-0.29%
2024/03/14	7	11.19	0	0.00	11.20	7	7,464	0.09%
2024/03/13	5	11.38	17	11.36	11.45	-12	7,543	-0.16%
2024/03/12	8	11.45	17	11.43	11.45	-9	7,384	-0.12%
2024/03/08	1	10.85	0	0.00	10.65	1	7,083	0.01%
2024/03/07	9	10.85	1	10.90	10.85	8	7,041	0.11%
2024/03/06	8	11.10	0	0.00	10.95	8	6,990	0.11%
2024/03/05	0	0.00	3	10.95	11.00	-3	6,931	-0.04%
2024/03/01	1	10.85	1	10.95	10.80	0	6,939	0.00%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/26	19	10.77	14	10.83	10.85	5	7,044	0.07%
2024/02/23	3	10.82	0	0.00	10.80	3	7,061	0.04%
2024/02/22	5	10.90	0	0.00	10.95	5	7,110	0.07%
2024/02/21	60	10.90	30.8	10.90	10.90	29.2	7,139	0.41%
2024/02/19	22	10.94	1	10.95	10.95	21	7,329	0.29%
2024/02/16	0	0.00	7	10.69	10.80	-7	7,727	-0.09%
2024/02/05	1	10.70	0	0.00	10.65	1	7,873	0.01%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2024/01/24	0	10.95	0	0.00	11.00	0	8,009	0.00%
2024/01/23	11	10.96	5	11.02	11.00	6	8,087	0.07%
2024/01/22	0	0.00	1	10.85	10.85	-1	8,035	-0.01%
2024/01/18	2	10.53	1.6	10.59	10.65	0.4	8,137	0.00%
2024/01/17	1	10.70	3	10.60	10.60	-2	8,146	-0.02%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/11	0	0.00	1	11.00	11.00	-1	8,187	-0.01%
2024/01/10	9	10.82	0	0.00	10.80	9	8,249	0.11%
2024/01/09	6	11.00	0	0.00	10.95	6	8,294	0.07%
2024/01/08	7	11.24	0	0.00	11.20	7	8,267	0.08%
2024/01/05	4	11.34	1	11.55	11.30	3	8,329	0.04%
2024/01/04	7.8	11.41	4	11.60	11.40	3.8	8,376	0.05%
2024/01/03	9	11.37	5	11.30	11.30	4	8,238	0.05%
2024/01/02	1	11.50	1.9	11.58	11.50	-0.9	8,226	-0.01%
2023/12/29	16	11.50	12	11.50	11.50	4	8,205	0.05%
2023/12/28	23	11.64	14	11.76	11.55	9	8,178	0.11%
2023/12/27	0	0.00	1	11.40	11.30	-1	7,883	-0.01%
2023/12/26	0	0.00	2.7	11.24	11.25	-2.7	7,899	-0.03%
2023/12/25	3	11.23	5	11.21	11.15	-2	7,952	-0.03%
2023/12/22	25	11.46	9	11.54	11.40	16	7,869	0.20%
2023/12/21	15	11.27	2	11.50	11.45	13	7,559	0.17%
2023/12/20	0	0.00	4	11.11	11.20	-4	7,232	-0.06%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/18	1	10.90	10	10.95	11.00	-9	7,015	-0.13%
2023/12/14	0	0.00	2	11.03	10.95	-2	7,118	-0.03%
2023/12/13	0	0.00	7	10.80	10.85	-7	7,128	-0.10%
2023/12/12	3	10.75	0	0.00	10.75	3	7,161	0.04%
2023/12/11	16	10.93	1	10.90	10.85	15	7,229	0.21%
2023/12/08	4	11.15	2	11.05	11.15	2	7,234	0.03%
2023/12/07	4	10.93	0	0.00	10.85	4	7,165	0.06%
2023/12/06	1	11.00	9	10.95	10.90	-8	7,283	-0.11%
2023/12/05	3	10.80	0	0.00	10.80	3	7,303	0.04%
2023/12/04	5	10.95	0	0.00	10.90	5	7,327	0.07%
2023/11/30	1	10.85	1	10.90	10.90	0	7,464	0.00%
2023/11/28	0	0.00	61	10.78	10.85	-61	7,929	-0.77%
2023/11/27	1	10.70	0	0.00	10.70	1	8,029	0.01%
2023/11/24	2	10.98	0	0.00	10.95	2	8,029	0.02%
2023/11/23	6.1	11.10	0	0.00	11.10	6.1	8,157	0.08%
2023/11/22	1	11.15	10	11.15	11.15	-9	8,545	-0.11%
2023/11/16	0	0.00	44	11.04	10.95	-44	9,323	-0.47%
2023/11/15	12.4	10.82	29	10.82	10.90	-16.6	9,405	-0.18%
2023/11/14	10	11.30	10	11.15	11.15	0	9,411	0.00%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/09	7	11.57	0	0.00	11.50	7	11,101	0.06%
2023/11/08	5	11.65	9	11.63	11.55	-4	11,965	-0.03%
2023/11/06	0	0.00	2	11.55	11.55	-2	12,505	-0.02%
2023/11/03	1	11.40	10	11.50	11.40	-9	12,763	-0.07%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/11/01	1	11.20	3	11.28	11.20	-2	13,021	-0.02%
2023/10/31	4	11.19	0	0.00	11.15	4	13,136	0.03%
2023/10/27	1	11.45	0	0.00	11.50	1	13,753	0.01%
2023/10/25	0	0.00	7	11.59	11.60	-7	14,279	-0.05%
2023/10/23	1	11.15	1	11.30	11.25	0	14,755	0.00%
2023/10/20	2.1	11.15	2	11.30	11.25	0.1	15,040	0.00%
2023/10/19	6	11.28	1	11.30	11.25	5	15,500	0.03%
2023/10/18	6	11.35	0	0.00	11.30	6	15,721	0.04%
2023/10/17	13	11.79	0	0.00	11.55	13	16,003	0.08%
2023/10/16	7	11.83	6	11.75	11.75	1	16,355	0.01%
2023/10/12	10	11.95	21	12.20	12.25	-11	17,110	-0.06%
2023/10/11	3	11.82	0	0.00	11.75	3	17,467	0.02%
2023/10/06	1	12.00	11	12.12	12.00	-10	18,226	-0.05%
2023/10/05	0	0.00	3	12.13	12.00	-3	19,053	-0.02%
2023/10/04	2	11.90	0	0.00	11.95	2	20,340	0.01%
2023/10/03	0	0.00	5	12.10	12.15	-5	20,614	-0.02%
2023/09/28	10	11.80	12	11.88	11.95	-2	21,540	-0.01%
2023/09/27	2	11.55	2	11.75	11.65	0	22,301	0.00%
2023/09/26	6	11.75	0	0.00	11.65	6	22,984	0.03%
2023/09/25	0	0.00	31	11.70	11.80	-31	23,535	-0.13%
2023/09/22	2	11.60	4	11.65	11.70	-2	24,177	-0.01%
2023/09/21	0	0.00	6	11.38	11.35	-6	24,510	-0.02%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	4	11.59	63	11.78	11.55	-59	27,205	-0.22%
2023/09/18	6	11.63	3	11.85	11.60	3	28,247	0.01%
2023/09/15	1	11.85	0	0.00	11.85	1	29,438	0.00%
2023/09/14	11	12.02	4	12.30	12.00	7	30,773	0.02%
2023/09/13	1	11.70	1	12.00	11.90	0	31,259	0.00%
2023/09/12	7	11.78	1	11.80	11.70	6	32,127	0.02%
2023/09/11	8	11.72	9	11.70	11.65	-1	32,419	0.00%
2023/09/08	3	12.02	1	12.20	11.95	2	32,955	0.01%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	4	12.18	2	12.40	12.10	2	33,958	0.01%
2023/09/05	10	12.35	4	12.26	12.35	6	34,891	0.02%
2023/09/04	9	12.17	17	12.06	12.10	-8	35,484	-0.02%
2023/09/01	1	12.40	17	12.51	12.40	-16	36,444	-0.04%
2023/08/31	2	12.48	0	0.00	12.50	2	37,228	0.01%
2023/08/30	0	0.00	2	12.70	12.60	-2	38,315	-0.01%
2023/08/29	3	12.55	1	12.75	12.60	2	39,629	0.01%
2023/08/28	12	12.80	3	12.65	12.60	9	41,303	0.02%
2023/08/25	3	13.12	7	13.24	13.10	-4	41,728	-0.01%
2023/08/24	3	13.18	21	13.23	13.15	-18	41,818	-0.04%
2023/08/23	3	12.90	0	0.00	12.90	3	42,056	0.01%
2023/08/22	9	13.00	0	0.00	12.85	9	43,859	0.02%
2023/08/21	11	13.28	4	13.30	13.20	7	44,306	0.02%
2023/08/18	15	13.42	4	13.29	13.10	11	44,441	0.02%
2023/08/17	8	12.92	31	13.12	13.40	-23	44,180	-0.05%
2023/08/16	12	12.99	0	0.00	12.85	12	43,880	0.03%
2023/08/15	8	13.46	8	13.38	13.35	0	44,071	0.00%
2023/08/14	37	13.18	28.6	13.33	12.95	8.4	43,628	0.02%
2023/08/11	11	12.58	21	12.61	12.70	-10	42,838	-0.02%
2023/08/10	71.1	12.40	0	0.00	12.30	71.1	43,374	0.16%
2023/08/09	3	12.98	9	13.08	12.95	-6	43,244	-0.01%
2023/08/08	2	12.63	23	12.80	12.75	-21	42,940	-0.05%
2023/08/07	2.2	12.54	7	12.73	12.80	-4.8	42,763	-0.01%
2023/08/04	2.1	12.51	3	12.70	12.70	-0.9	42,632	0.00%
2023/08/02	17	12.88	43	12.55	12.60	-26	42,477	-0.06%
2023/08/01	59	12.96	1	13.30	12.90	58	42,089	0.14%
2023/07/31	7	13.32	136	13.60	13.20	-129	41,735	-0.31%	大賣/鉅額交易
2023/07/28	31.6	13.43	1	13.50	13.40	30.6	41,355	0.07%
2023/07/27	1	13.70	4	13.74	13.70	-3	41,029	-0.01%
2023/07/26	9	13.54	4	13.69	13.55	5	40,807	0.01%
2023/07/25	3	13.83	4	13.94	13.75	-1	40,437	0.00%
2023/07/24	20	13.77	0	0.00	13.60	20	40,104	0.05%
2023/07/21	27	14.16	4	14.13	14.25	23	39,578	0.06%
2023/07/20	1.1	14.15	4	14.16	14.25	-2.9	39,237	-0.01%
2023/07/19	4	14.01	11	14.00	13.75	-7	38,828	-0.02%
2023/07/18	16	14.26	10	14.40	14.15	6	38,446	0.02%
2023/07/17	11	14.36	0	0.00	14.50	11	37,944	0.03%
2023/07/14	1	14.50	4	14.36	14.35	-3	37,528	-0.01%
2023/07/13	0	0.00	27	13.96	13.90	-27	36,959	-0.07%
2023/07/12	106	14.57	1	14.50	14.10	105	36,113	0.29%	大買/鉅額交易
2023/07/11	23	14.45	2	14.75	14.80	21	35,252	0.06%
2023/07/10	3	14.10	0	0.00	14.15	3	33,964	0.01%
2023/07/07	44	14.17	74	14.29	14.30	-30	33,671	-0.09%
2023/07/06	3	14.72	4	14.63	14.45	-1	33,214	0.00%
2023/07/05	5	14.99	20	15.02	15.00	-15	32,570	-0.05%
2023/07/04	0	0.00	27	14.46	14.75	-27	31,691	-0.09%
2023/07/03	1	14.45	10	14.50	14.55	-9	30,963	-0.03%
2023/06/30	6	13.81	3	14.00	14.10	3	30,363	0.01%
2023/06/29	0	0.00	14	13.45	13.45	-14	29,661	-0.05%
2023/06/28	92	13.83	14	13.36	13.40	78	29,207	0.27%
2023/06/27	61	14.58	22	14.98	13.70	39	28,266	0.14%
2023/06/26	26	14.97	28.3	15.08	15.05	-2.3	26,389	-0.01%
2023/06/21	37	14.61	16	14.56	14.60	21	25,280	0.08%
2023/06/20	41	14.11	27	14.14	14.25	14	23,970	0.06%
2023/06/19	15	13.65	10	13.65	13.60	5	22,591	0.02%
2023/06/16	41	13.53	101	13.69	13.40	-60	21,994	-0.27%	大賣/
2023/06/15	0	0.00	1	13.25	13.15	-1	20,942	0.00%
2023/06/14	12	13.26	11	13.45	13.35	1	20,543	0.00%
2023/06/13	23	13.24	8.4	13.15	13.10	14.6	19,866	0.07%
2023/06/12	2.4	13.00	4	13.26	13.10	-1.6	19,235	-0.01%
2023/06/09	107	13.07	21	12.82	13.00	86	18,703	0.46%	大買/
2023/06/08	16.1	13.35	16	13.43	13.25	0.1	17,711	0.00%
2023/06/07	26	13.68	34	13.50	13.40	-8	17,024	-0.05%
2023/06/06	9	13.02	32	12.79	13.00	-23	15,660	-0.15%
2023/06/05	92	12.79	28	12.90	13.00	64	14,785	0.43%
2023/06/02	51	12.03	47	12.22	12.25	4	13,550	0.03%
2023/06/01	80	11.88	24	11.93	11.70	56	12,228	0.46%
2023/05/31	17	11.15	51	11.45	11.80	-34	10,373	-0.33%
2023/05/30	35	10.77	4	10.85	10.75	31	9,551	0.32%
2023/05/26	46	10.93	49	11.03	10.85	-3	8,753	-0.03%
2023/05/25	21	10.16	17	10.31	10.65	4	6,727	0.06%
2023/05/24	5.1	9.62	12	9.55	9.70	-6.9	6,032	-0.12%
2023/05/23	2.7	9.41	4	9.38	9.41	-1.3	5,731	-0.02%
2023/05/22	20.4	9.55	12	9.59	9.43	8.4	5,703	0.15%
2023/05/19	26	9.29	4	9.37	9.40	22	5,327	0.41%
2023/05/18	5	8.76	13	8.89	8.99	-8	4,695	-0.17%
2023/05/16	13	8.61	0	0.00	8.42	13	4,213	0.31%
2023/05/15	0	0.00	11	8.51	8.51	-11	3,427	-0.32%
2023/05/02	0	0.00	2	8.05	8.03	-2	3,603	-0.06%
2023/04/28	2	8.07	0	0.00	8.05	2	3,720	0.05%
2023/04/21	4	8.12	0	0.00	8.04	4	3,696	0.11%
2023/04/17	2	8.25	7	8.33	8.27	-5	3,626	-0.14%
2023/04/14	10.7	8.36	0	0.00	8.33	10.7	3,598	0.30%
2023/04/13	0	0.00	2	8.24	8.19	-2	3,515	-0.06%
2023/04/11	0	0.00	6	8.08	8.06	-6	3,389	-0.18%
2023/04/10	10	8.07	15	8.12	8.04	-5	3,385	-0.15%
2023/03/30	10	7.89	0	0.00	7.88	10	3,266	0.31%
2023/03/27	0	7.96	0	0.00	7.96	0	3,266	0.00%
2023/03/24	10	7.92	0	0.00	7.90	10	3,242	0.31%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/14	0	0.00	0.1	7.95	7.95	-0.1	3,348	0.00%
2023/03/09	0.1	8.17	0	0.00	8.16	0.1	4,052	0.00%
2023/02/16	0	0.00	6	7.89	7.91	-6	3,759	-0.16%
2023/02/10	10	7.85	0	0.00	7.73	10	3,743	0.27%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/02	0.2	8.01	0	0.00	8.02	0.2	3,699	0.00%
2023/02/01	0	7.90	0	0.00	7.87	0	3,583	0.00%
2023/01/12	0	7.49	0	0.00	7.46	0	3,555	0.00%
2022/12/30	0	0.00	6	7.30	7.25	-6	3,662	-0.16%
2022/12/29	1	7.27	0	0.00	7.24	1	3,744	0.03%
2022/12/28	1	7.42	1	7.38	7.31	0	3,764	0.00%
2022/12/22	2.6	7.49	2	7.49	7.50	0.6	3,904	0.01%
2022/12/16	0	0.00	18.8	7.61	7.60	-18.8	3,924	-0.48%
2022/12/14	0	7.72	1	7.71	7.70	-1	3,899	-0.03%
2022/12/09	1	7.79	1	7.79	7.78	0	3,938	0.00%
2022/12/07	0	0.00	10	7.90	7.83	-10	3,882	-0.26%
2022/12/05	5	7.90	0	0.00	7.87	5	3,777	0.13%
2022/12/02	25	7.90	13	7.95	7.93	12	3,716	0.32%
2022/12/01	7	7.74	0	0.00	7.88	7	3,348	0.21%
2022/11/22	0.1	7.00	0	0.00	6.99	0.1	3,063	0.00%
2022/11/14	0	0.00	10	6.97	7.04	-10	3,406	-0.29%
2022/11/09	0	0.00	0.4	6.93	6.93	-0.4	3,396	-0.01%
2022/11/07	2	6.83	0	0.00	6.83	2	3,402	0.06%
2022/11/04	0	0.00	0.5	6.68	6.68	-0.5	3,402	-0.02%
2022/10/28	0.5	6.50	0	0.00	6.46	0.5	3,393	0.02%
2022/10/27	2	6.39	0	0.00	6.48	2	3,372	0.06%
2022/10/24	10	6.49	0	0.00	6.46	10	3,330	0.30%
2022/10/12	0	6.92	0	0.00	6.90	0	3,232	0.00%
2022/10/11	1	6.96	0	0.00	6.98	1	3,231	0.03%
2022/10/03	4	7.18	0	0.00	7.14	4	3,186	0.13%
2022/09/28	1	6.97	0	0.00	6.92	1	3,235	0.03%
2022/09/26	1	7.18	0	0.00	7.15	1	3,241	0.03%
2022/09/22	1	7.58	0	0.00	7.60	1	3,327	0.03%
2022/09/21	0	0.00	2	7.78	7.70	-2	3,337	-0.06%
2022/09/20	2	7.80	0	0.00	7.78	2	3,351	0.06%
2022/09/05	0	0.00	0	7.82	7.80	0	3,732	0.00%
2022/09/02	2	8.00	0	0.00	7.98	2	3,780	0.05%
2022/08/30	0	0.00	10	7.98	7.98	-10	3,747	-0.27%
2022/08/19	1	8.07	12	8.08	8.14	-11	3,770	-0.29%
2022/08/18	11	8.01	0	0.00	8.06	11	3,782	0.29%
2022/08/16	0	0.00	8	8.11	8.07	-8	3,756	-0.21%
2022/08/15	4	8.01	3	7.86	8.03	1	3,648	0.03%
2022/08/12	7	7.78	0	0.00	7.79	7	3,429	0.20%
2022/07/13	15	7.38	0	0.00	7.38	15	4,099	0.37%
2022/07/08	0	7.53	0	0.00	7.56	0	4,316	0.00%
2022/06/30	1	7.70	0	0.00	7.65	1	4,802	0.02%
2022/06/29	0	0.00	3	8.03	8.04	-3	4,796	-0.06%
2022/06/23	0	0.00	1	8.05	7.97	-1	5,087	-0.02%
2022/06/20	11	8.09	0	0.00	7.93	11	5,299	0.21%
2022/06/17	2	8.32	0	0.00	8.29	2	5,355	0.04%
2022/06/13	0	0.00	10	8.86	8.66	-10	6,123	-0.16%
2022/05/26	10	9.07	0	0.00	8.86	10	9,099	0.11%
2022/05/05	0	0.00	0	9.24	9.20	0	14,597	0.00%
2022/04/26	23	9.06	0	0.00	9.03	23	21,883	0.11%
2022/04/25	1	8.92	0	0.00	8.87	1	21,932	0.00%
2022/04/22	1	9.20	0	0.00	9.16	1	22,017	0.00%
2022/04/15	1	9.45	0	0.00	9.38	1	23,458	0.00%
2022/04/12	10	9.66	6	9.61	9.61	4	28,824	0.01%
2022/04/11	11	9.82	0	0.00	9.79	11	38,603	0.03%
2022/04/07	1	9.99	0	0.00	9.95	1	42,939	0.00%
2022/04/06	0	0.00	3	10.20	10.20	-3	43,291	-0.01%
2022/04/01	0	0.00	2	10.30	10.35	-2	43,924	0.00%
2022/03/25	0	10.80	0	0.00	10.65	0	43,953	0.00%
2022/03/24	0	10.95	0	0.00	10.90	0	43,846	0.00%
2022/03/18	2	11.13	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	3	11.07	11.10	-3	43,312	-0.01%
2022/03/16	0	0.00	1	11.00	10.85	-1	43,194	0.00%
2022/03/15	1	10.75	34.7	10.82	10.75	-33.7	43,357	-0.08%
2022/03/14	10	11.08	0	0.00	11.05	10	43,149	0.02%
2022/03/09	4	10.30	0	0.00	10.30	4	42,506	0.01%
2022/03/08	2	10.10	0	0.00	10.10	2	42,510	0.00%
2022/03/07	0	0.00	1	10.60	10.40	-1	42,356	0.00%
2022/03/04	0	0.00	1	11.15	11.10	-1	42,409	0.00%
2022/03/03	1	11.30	13	11.20	11.20	-12	42,288	-0.03%
2022/03/02	10	11.18	13	11.01	11.00	-3	42,071	-0.01%
2022/03/01	3	11.20	0	0.00	11.20	3	41,667	0.01%
2022/02/25	6	10.65	0	0.00	10.80	6	41,458	0.01%
2022/02/24	6.1	10.83	0	0.00	10.65	6.1	41,303	0.01%
2022/02/23	5	11.00	0	0.00	11.10	5	41,013	0.01%
2022/02/22	0	0.00	1	11.00	10.90	-1	40,928	0.00%
2022/02/21	8	11.00	0	0.00	11.10	8	40,785	0.02%
2022/02/17	1	11.15	5	11.10	11.05	-4	40,541	-0.01%
2022/02/16	0	0.00	2	11.13	11.20	-2	39,989	-0.01%
2022/02/15	5	10.86	1	10.65	10.65	4	39,535	0.01%
2022/02/14	10	10.70	3	10.58	10.65	7	39,367	0.02%
2022/02/11	4	11.29	1	11.15	11.00	3	39,105	0.01%
2022/02/10	0	0.00	7	11.05	11.15	-7	38,512	-0.02%
2022/02/09	17	11.45	9	11.52	11.35	8	38,191	0.02%
2022/02/08	6	10.93	6	10.85	10.95	0	37,405	0.00%
2022/02/07	1	10.80	2	10.75	10.95	-1	37,200	0.00%
2022/01/26	2	10.60	1	10.65	10.40	1	36,559	0.00%
2022/01/25	0	0.00	1	10.65	10.55	-1	36,102	0.00%
2022/01/24	3.1	11.37	7	10.98	11.00	-3.9	35,364	-0.01%
2022/01/21	61	12.39	60	12.46	11.80	1	34,302	0.00%
2022/01/20	52	12.93	42.4	12.95	12.80	9.6	32,577	0.03%
2022/01/19	3	11.90	0	0.00	12.10	3	29,465	0.01%
2022/01/18	0	0.00	8	11.91	12.00	-8	29,183	-0.03%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	1	11.50	1	11.50	11.80	0	28,849	0.00%
2022/01/13	0	0.00	4	11.80	11.85	-4	28,702	-0.01%
2022/01/12	0	0.00	15.6	11.60	12.00	-15.6	28,523	-0.05%
2022/01/11	9.4	12.01	0	0.00	11.85	9.4	28,157	0.03%
2022/01/10	0	0.00	2	13.25	13.15	-2	27,493	-0.01%
2022/01/07	7	13.03	0	0.00	13.05	7	27,221	0.03%
2022/01/06	0	0.00	2	13.05	13.15	-2	26,775	-0.01%
2022/01/05	90	13.06	110	13.28	13.40	-20	26,296	-0.08%	大賣/
2022/01/04	158	13.21	156	13.08	12.90	2	21,651	0.01%	大買/大賣/
2022/01/03	71	11.75	67	12.27	12.55	4	11,798	0.03%
2021/12/30	6	11.45	0	0.00	11.45	6	8,579	0.07%
2021/12/29	0	0.00	15	10.45	10.45	-15	7,241	-0.21%
2021/12/28	16	9.65	26	9.68	9.51	-10	6,739	-0.15%
2021/12/23	9	9.13	0	0.00	9.13	9	5,917	0.15%
2021/12/22	8	9.00	0	0.00	9.00	8	5,785	0.14%
2021/12/16	5	9.10	0	0.00	9.06	5	5,823	0.09%
2021/12/09	1	9.19	5	9.39	9.35	-4	5,602	-0.07%
2021/12/01	0	0.00	23	9.01	8.97	-23	5,392	-0.43%
2021/11/26	11	8.86	0	0.00	8.73	11	5,124	0.21%
2021/11/23	10	9.04	0	0.00	9.02	10	5,126	0.20%
2021/11/16	0	0.00	20	9.03	8.95	-20	5,236	-0.38%
2021/11/15	20	8.94	0	0.00	8.92	20	5,231	0.38%
2021/11/11	0	0.00	1	9.20	9.09	-1	5,193	-0.02%
2021/11/10	4	9.18	4	9.21	9.20	0	5,269	0.00%
2021/11/08	1	9.12	1	9.14	9.18	0	5,300	0.00%
2021/11/04	0	0.00	11	9.00	8.98	-11	5,444	-0.20%
2021/11/03	0	0.00	10	8.94	8.92	-10	5,469	-0.18%
2021/11/02	10	8.88	10	8.92	8.82	0	5,809	0.00%
2021/11/01	4	8.87	0	0.00	8.86	4	6,843	0.06%
2021/10/29	10	8.85	10	8.93	8.82	0	6,863	0.00%
2021/10/28	10	8.80	3	8.85	8.93	7	6,837	0.10%
2021/10/26	0	0.00	7	8.78	8.80	-7	6,783	-0.10%
2021/10/20	10	8.71	0	0.00	8.68	10	6,940	0.14%
2021/10/13	2	8.74	2	8.62	8.47	0	7,455	0.00%
2021/10/05	4	8.49	0	0.00	8.49	4	7,723	0.05%
2021/10/04	10	8.30	0	0.00	8.23	10	7,700	0.13%
2021/09/29	10	8.84	0	0.00	8.88	10	7,729	0.13%
2021/09/22	0	0.00	1	8.75	8.85	-1	8,611	-0.01%
2021/09/13	0	0.00	3	8.96	8.92	-3	8,781	-0.03%
2021/09/09	3	8.86	3	8.81	8.85	0	8,996	0.00%
2021/09/08	1	8.90	0	0.00	8.86	1	9,004	0.01%
2021/09/07	13	9.02	0	0.00	9.01	13	9,020	0.14%
2021/09/06	5	9.20	0	0.00	9.14	5	9,018	0.06%
2021/09/03	0	0.00	9.1	10.02	10.05	-9.1	8,934	-0.10%
2021/09/02	7	10.04	5	10.20	10.00	2	8,806	0.02%
2021/09/01	4	10.05	0	0.00	10.05	4	8,768	0.05%
2021/08/31	0	0.00	2	9.90	10.00	-2	9,370	-0.02%
2021/08/30	0	0.00	1	9.89	9.88	-1	9,310	-0.01%
2021/08/27	7	9.88	0	0.00	9.80	7	9,407	0.07%
2021/08/26	10	9.85	10	9.83	9.85	0	9,406	0.00%
2021/08/20	5.6	9.39	0	0.00	9.29	5.6	9,453	0.06%
2021/08/19	10	9.43	10	9.40	9.35	0	9,514	0.00%
2021/08/18	3	9.28	9	9.30	9.51	-6	9,537	-0.06%
2021/08/17	3	9.40	2	9.37	9.33	1	9,567	0.01%
2021/08/13	2	9.73	0	0.00	9.71	2	9,587	0.02%
2021/08/09	0	0.00	0.3	10.05	10.05	-0.3	9,975	0.00%
2021/08/06	0.3	10.40	12	10.30	10.35	-11.7	10,021	-0.12%
2021/08/05	18	10.31	6	10.35	10.30	12	9,893	0.12%
2021/07/27	5	9.97	0	0.00	9.91	5	11,052	0.05%
2021/07/21	0	0.00	5	9.90	9.74	-5	12,445	-0.04%
2021/07/13	0	0.00	1	10.10	10.05	-1	15,686	-0.01%
2021/07/12	0	0.00	1	10.20	10.15	-1	15,837	-0.01%
2021/07/09	0	0.00	11	10.30	10.15	-11	16,162	-0.07%
2021/07/08	0	0.00	5	10.17	10.25	-5	16,659	-0.03%
2021/07/07	0	0.00	30.8	10.10	10.10	-30.8	17,078	-0.18%
2021/07/05	7	10.14	3	10.20	10.25	4	18,053	0.02%
2021/07/02	17	10.10	0	0.00	10.05	17	18,685	0.09%
2021/07/01	6	10.27	16	10.22	10.30	-10	18,782	-0.05%
2021/06/30	4	10.13	0	0.00	10.15	4	19,027	0.02%
2021/06/28	0	0.00	1	9.98	10.00	-1	20,241	0.00%
2021/06/25	1	10.15	0	0.00	10.00	1	22,168	0.00%
2021/06/24	2	10.05	0	0.00	10.00	2	23,420	0.01%
2021/06/21	2	9.75	0	0.00	9.75	2	24,230	0.01%
2021/06/17	1	10.00	0	0.00	10.15	1	24,277	0.00%
2021/06/15	0	0.00	8	10.06	10.05	-8	24,248	-0.03%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/09	1	10.30	2	10.10	10.15	-1	24,141	0.00%
2021/06/08	10	10.50	1	10.50	10.45	9	24,034	0.04%
2021/06/04	2	10.40	3	10.50	10.30	-1	23,357	0.00%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	5	10.40	5	10.45	10.45	0	23,251	0.00%
2021/05/31	0	0.00	1	10.30	10.25	-1	23,191	0.00%
2021/05/28	6	10.30	1	10.30	10.20	5	23,157	0.02%
2021/05/27	1	9.98	1	10.20	10.20	0	23,134	0.00%
2021/05/26	3	10.10	14	10.07	10.10	-11	23,159	-0.05%
2021/05/25	4	10.09	4	10.11	10.05	0	23,184	0.00%
2021/05/24	0	0.00	1	9.94	9.98	-1	23,279	0.00%
2021/05/21	1	9.90	0	0.00	9.91	1	23,301	0.00%
2021/05/20	0	0.00	5	9.87	9.75	-5	23,345	-0.02%
2021/05/19	5	9.93	4	9.75	9.75	1	23,291	0.00%
2021/05/18	8	9.44	5	9.77	9.79	3	23,290	0.01%
2021/05/14	0	0.00	1	10.05	9.94	-1	23,779	0.00%
2021/05/13	10	10.12	7	10.00	10.00	3	23,682	0.01%
2021/05/12	5	9.99	13	10.15	10.15	-8	23,517	-0.03%
2021/05/11	2	11.40	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	3	11.92	11.95	-3	22,691	-0.01%
2021/05/07	0	0.00	9	11.48	11.50	-9	22,487	-0.04%
2021/05/06	3	11.35	4	11.20	11.20	-1	22,341	0.00%
2021/05/05	3	11.33	2	11.00	11.35	1	22,253	0.00%
2021/05/04	3	11.73	9	11.12	11.20	-6	22,089	-0.03%
2021/05/03	5	12.14	12	11.88	11.90	-7	21,611	-0.03%
2021/04/29	0	0.00	8	12.39	12.20	-8	21,370	-0.04%
2021/04/28	1	12.15	2	12.28	12.20	-1	21,059	0.00%
2021/04/27	0	0.00	17	11.83	12.00	-17	20,815	-0.08%
2021/04/26	1	11.90	1	12.00	11.85	0	20,513	0.00%
2021/04/23	20	11.70	10	11.75	11.80	10	20,277	0.05%
2021/04/22	1	11.75	0	0.00	11.45	1	20,055	0.00%
2021/04/21	30	12.00	6	12.08	11.95	24	19,584	0.12%
2021/04/20	20	12.18	51	12.11	12.20	-31	18,649	-0.17%
2021/04/19	0	0.00	11.4	11.55	11.40	-11.4	17,713	-0.06%
2021/04/16	1	11.10	3	11.15	11.20	-2	17,299	-0.01%
2021/04/15	0	0.00	4	11.38	11.15	-4	17,122	-0.02%
2021/04/14	0	11.00	25	10.95	11.15	-25	16,928	-0.15%
2021/04/13	15	11.14	0	0.00	10.85	15	16,597	0.09%
2021/04/12	4	11.29	5	11.45	11.40	-1	16,171	-0.01%
2021/04/09	2	11.12	21	10.90	11.00	-19	15,746	-0.12%
2021/04/08	7	10.99	26	11.05	11.10	-19	15,638	-0.12%
2021/04/07	2	10.50	4.4	10.61	10.60	-2.4	15,325	-0.02%
2021/04/06	51	10.58	55	10.45	10.50	-4	15,210	-0.03%
2021/04/01	12	10.09	2	10.05	10.15	10	14,759	0.07%
2021/03/31	77	10.16	9	10.23	10.10	68	14,565	0.47%
2021/03/30	85	9.92	120	10.12	10.35	-35	13,997	-0.25%	大賣/
2021/03/29	57	9.40	36	9.47	9.52	21	12,170	0.17%
2021/03/26	0	0.00	12	9.04	9.04	-12	11,212	-0.11%
2021/03/25	0	0.00	15	8.28	8.22	-15	10,637	-0.14%
2021/03/23	8	8.24	8	8.44	8.24	0	10,673	0.00%
2021/03/22	1	8.29	0	0.00	8.35	1	10,746	0.01%
2021/03/19	0	0.00	10	8.10	8.17	-10	10,776	-0.09%
2021/03/18	21	8.12	0	0.00	8.14	21	10,902	0.19%
2021/03/17	5	8.10	15	8.11	8.10	-10	11,088	-0.09%
2021/03/16	5	8.11	0	0.00	8.11	5	11,349	0.04%
2021/03/11	0	0.00	1	8.17	8.17	-1	14,355	-0.01%
2021/03/10	1	8.13	0	0.00	8.11	1	14,663	0.01%
2021/03/02	6	8.26	2	8.25	8.14	4	15,922	0.03%
2021/02/25	1	8.41	0	0.00	8.40	1	16,345	0.01%
2021/02/23	1	8.40	0	0.00	8.39	1	16,734	0.01%
2021/02/19	0	0.00	6	8.25	8.28	-6	18,749	-0.03%
2021/02/18	6	8.28	6	8.30	8.29	0	18,719	0.00%
2021/02/17	6	8.25	0	0.00	8.30	6	18,747	0.03%
2021/02/05	0	0.00	10	8.08	8.10	-10	17,894	-0.06%
2021/02/03	10	8.33	0	0.00	8.28	10	17,851	0.06%
2021/02/01	10	8.10	0	0.00	8.17	10	17,818	0.06%
2021/01/28	0	0.00	1	8.48	8.42	-1	17,982	-0.01%
2021/01/22	0	0.00	20	8.60	8.66	-20	17,953	-0.11%
2021/01/21	0	0.00	3	8.83	8.72	-3	17,896	-0.02%
2021/01/20	1	9.10	0	0.00	8.80	1	17,833	0.01%
2021/01/19	2	9.10	7	9.12	9.12	-5	17,713	-0.03%
2021/01/15	0	0.00	1	9.10	9.09	-1	17,586	-0.01%
2021/01/14	2	9.31	2	9.24	9.25	0	17,540	0.00%
2021/01/11	10	9.18	50	9.14	9.16	-40	17,430	-0.23%
2021/01/08	50	9.05	0	0.00	9.07	50	17,880	0.28%
2021/01/07	0	0.00	50	9.18	9.13	-50	18,486	-0.27%
2021/01/06	61	9.11	1	9.05	9.06	60	18,373	0.33%
2021/01/04	30	9.40	1	9.41	9.38	29	18,283	0.16%
2020/12/31	0	0.00	46	9.64	9.49	-46	18,159	-0.25%
2020/12/29	0	0.00	5.3	9.58	9.56	-5.3	17,494	-0.03%
2020/12/24	0	0.00	2	9.28	9.32	-2	16,818	-0.01%
2020/12/23	0	0.00	11	9.18	9.19	-11	16,463	-0.07%
2020/12/22	5	9.18	35	9.29	9.08	-30	16,469	-0.18%
2020/12/21	10	9.14	0	0.00	9.14	10	16,292	0.06%
2020/12/17	10	9.00	0	0.00	9.01	10	16,373	0.06%
2020/12/16	0	0.00	71.5	9.09	9.05	-71.5	16,356	-0.44%
2020/12/15	3	9.18	2	9.12	9.00	1	16,295	0.01%
2020/12/14	5	8.98	0	9.07	9.10	5	16,123	0.03%
2020/12/11	27	8.91	30	8.88	8.94	-3	16,014	-0.02%
2020/12/10	12	8.94	0	0.00	8.94	12	15,859	0.08%
2020/12/09	3	9.10	18	9.12	9.02	-15	15,940	-0.09%
2020/12/08	138	10.07	5	9.53	9.21	133	15,262	0.87%	大買/鉅額交易
2020/12/07	33	9.05	7	9.68	9.68	26	13,919	0.19%
2020/12/02	0	0.00	5	8.69	8.58	-5	12,890	-0.04%
2020/12/01	2	8.52	12	8.62	8.69	-10	12,874	-0.08%
2020/11/30	17	8.52	0.1	8.51	8.55	16.9	13,094	0.13%
2020/11/27	12	8.32	0	0.00	8.33	12	12,875	0.09%
2020/11/24	2	8.38	0	0.00	8.26	2	12,801	0.02%
2020/11/20	4	8.57	2	8.56	8.55	2	12,712	0.02%
2020/11/19	2	8.61	5	8.58	8.46	-3	12,360	-0.02%
2020/11/18	3	8.29	1	8.27	8.15	2	11,556	0.02%
2020/11/17	2	7.95	0.3	7.91	7.95	1.7	10,371	0.02%
2020/11/13	3	8.07	0	0.00	8.08	3	10,586	0.03%
2020/11/06	5	8.09	0	0.00	8.09	5	11,467	0.04%
2020/11/05	0	0.00	5	8.25	8.17	-5	11,617	-0.04%
2020/11/03	0	0.00	1	8.05	8.03	-1	11,770	-0.01%
2020/10/30	5	8.00	0	0.00	7.94	5	11,769	0.04%
2020/10/28	0	0.00	5	8.20	8.10	-5	12,148	-0.04%
2020/10/21	7	8.16	0	0.00	8.12	7	12,226	0.06%
2020/10/19	2	8.25	2	8.19	8.20	0	12,165	0.00%
2020/10/16	2	8.41	4	8.46	8.19	-2	12,125	-0.02%
2020/10/15	2	8.19	13	8.37	8.32	-11	11,676	-0.09%
2020/10/14	5	8.05	0	0.00	8.08	5	11,031	0.05%
2020/10/08	1	8.05	0	0.00	8.07	1	10,977	0.01%
2020/10/07	0	0.00	5	8.05	8.02	-5	10,975	-0.05%
2020/09/24	5	7.88	1	7.88	7.83	4	11,977	0.03%
2020/09/23	11	8.24	3	8.22	8.08	8	11,897	0.07%
2020/09/22	0	0.00	5	8.27	8.24	-5	11,732	-0.04%
2020/09/21	10	8.35	1	8.32	8.29	9	11,697	0.08%
2020/09/17	1	8.16	0	0.00	8.13	1	11,546	0.01%
2020/09/11	7	8.32	1	8.18	8.20	6	11,445	0.05%
2020/09/04	0	0.00	1	8.23	8.23	-1	11,184	-0.01%
2020/09/03	2	8.46	0	0.00	8.43	2	11,064	0.02%
2020/09/02	6	8.47	0	0.00	8.29	6	10,657	0.06%
2020/09/01	1	8.30	2	8.33	8.39	-1	10,526	-0.01%
2020/08/28	2	8.30	0	0.00	8.12	2	10,460	0.02%
2020/08/25	0	0.00	4	7.92	7.95	-4	10,159	-0.04%
2020/08/24	3	7.65	0	0.00	7.67	3	10,047	0.03%
2020/08/19	0	0.00	1	7.95	7.90	-1	10,037	-0.01%
2020/08/18	0	0.00	4	8.13	8.10	-4	9,942	-0.04%
2020/08/17	6	8.19	12	8.11	8.16	-6	9,944	-0.06%
2020/08/14	0	0.00	18	8.02	8.02	-18	9,740	-0.18%
2020/08/11	1	7.63	0	0.00	7.63	1	10,462	0.01%
2020/08/10	5	7.96	3	7.89	7.83	2	10,818	0.02%
2020/08/05	2	7.70	2	7.67	7.68	0	10,992	0.00%
2020/08/04	2	7.66	2	7.79	7.70	0	11,354	0.00%
2020/08/03	0	0.00	3	7.70	7.61	-3	11,113	-0.03%
2020/07/30	0	0.00	2	7.63	7.56	-2	11,190	-0.02%
2020/07/29	0	0.00	5	7.14	7.29	-5	11,122	-0.04%
2020/07/24	13	7.48	0.4	7.42	7.46	12.6	11,435	0.11%
2020/07/23	0	0.00	6.7	7.61	7.65	-6.7	11,461	-0.06%
2020/07/22	0	0.00	5	7.58	7.65	-5	11,577	-0.04%
2020/07/15	7	7.77	0	0.00	7.61	7	11,714	0.06%
2020/07/14	0	0.00	4	7.78	7.75	-4	11,755	-0.03%
2020/07/10	0	7.70	0	0.00	7.72	0	11,975	0.00%
2020/07/08	7	8.01	4	8.05	7.92	3	11,961	0.03%
2020/07/07	5	7.80	0	0.00	8.05	5	11,767	0.04%
2020/07/06	5	7.79	0	0.00	7.91	5	11,608	0.04%
2020/07/03	3	7.64	0	0.00	7.62	3	11,519	0.03%
2020/06/22	4	7.63	2	7.64	7.42	2	12,056	0.02%
2020/06/17	2	7.51	0	0.00	7.51	2	12,049	0.02%
2020/06/15	0	0.00	8	7.13	7.13	-8	12,447	-0.06%
2020/06/12	10	7.16	0	0.00	7.20	10	12,611	0.08%
2020/06/08	0	0.00	10	7.59	7.60	-10	13,568	-0.07%
2020/06/05	0	0.00	15	7.51	7.56	-15	13,688	-0.11%
2020/06/04	15	7.48	0	0.00	7.48	15	13,775	0.11%
2020/06/03	7	7.54	1	7.49	7.52	6	13,807	0.04%
2020/06/02	0	0.00	24	7.35	7.37	-24	13,752	-0.17%
2020/05/29	16	7.24	1	7.26	7.24	15	13,848	0.11%
2020/05/27	2	7.50	0	0.00	7.34	2	13,932	0.01%
2020/05/26	1	7.28	0	0.00	7.27	1	13,932	0.01%
2020/05/25	0	0.00	8	7.27	7.25	-8	13,945	-0.06%
2020/05/21	1	7.59	0	0.00	7.58	1	13,949	0.01%
2020/05/20	5	7.55	0	0.00	7.60	5	13,899	0.04%
2020/05/19	23	7.51	20	7.53	7.52	3	13,774	0.02%
2020/05/18	94	8.07	94	7.85	7.79	0	13,743	0.00%
2020/05/15	18	8.09	10	8.55	8.65	8	13,006	0.06%
2020/05/14	22	8.01	23	7.94	7.87	-1	12,517	-0.01%
2020/05/13	2	7.93	0.2	7.84	7.85	1.8	12,334	0.01%
2020/05/12	12	7.97	16	7.89	7.90	-4	12,255	-0.03%
2020/05/11	10	7.86	4	7.97	7.92	6	12,247	0.05%
2020/05/04	2	7.65	0	0.00	7.55	2	12,810	0.02%
2020/04/27	2	7.62	4	7.67	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	2	7.50	7.45	-2	12,900	-0.02%
2020/04/23	2	7.40	2	7.38	7.41	0	12,921	0.00%
2020/04/22	2	7.08	2	7.28	7.28	0	12,881	0.00%
2020/04/21	2	7.26	0	0.00	7.11	2	12,918	0.02%
2020/04/16	0	0.00	1	7.76	7.78	-1	12,693	-0.01%
2020/04/15	0	0.00	11	7.73	7.79	-11	12,764	-0.09%
2020/04/14	0	0.00	2	7.57	7.59	-2	12,688	-0.02%
2020/04/09	2	7.51	2	7.45	7.40	0	13,545	0.00%
2020/04/07	0	0.00	6	7.17	7.15	-6	13,325	-0.05%
2020/04/06	4	7.08	6	7.12	7.07	-2	13,350	-0.01%
2020/04/01	4	6.77	2	6.80	6.97	2	13,358	0.01%
2020/03/31	14	6.68	24	6.70	6.58	-10	13,155	-0.08%
2020/03/30	10	6.58	0	0.00	6.63	10	13,096	0.08%
2020/03/27	2	6.53	32	6.70	6.53	-30	13,241	-0.23%
2020/03/26	15	6.51	10	6.52	6.58	5	13,201	0.04%
2020/03/25	37	6.52	46	6.56	6.50	-9	13,200	-0.07%
2020/03/24	20	6.23	1	6.26	6.28	19	13,174	0.14%
2020/03/23	1	6.22	20	5.94	6.04	-19	13,150	-0.14%
2020/03/20	40	6.31	20	6.26	6.24	20	13,236	0.15%
2020/03/19	0	0.00	9	6.37	5.93	-9	13,223	-0.07%
2020/03/18	9	6.71	2	6.77	6.58	7	13,083	0.05%
2020/03/17	7	6.63	8	6.54	6.66	-1	12,989	-0.01%
2020/03/16	19	6.60	6	6.68	6.45	13	12,816	0.10%
2020/03/12	10	6.90	5	7.27	6.79	5	12,340	0.04%
2020/03/11	2	7.82	0	0.00	7.54	2	12,451	0.02%
2020/03/09	0	0.00	600	7.63	7.56	-600	12,433	-4.83%	大賣/鉅額交易
2020/03/06	2	7.88	0	0.00	7.90	2	12,479	0.02%
2020/03/04	0	0.00	5	7.98	8.03	-5	12,987	-0.04%
2020/03/03	1	8.06	0	0.00	8.00	1	12,905	0.01%
2020/03/02	2	7.77	0	0.00	7.77	2	12,927	0.02%
2020/02/27	106	8.00	0	0.00	8.00	106	12,919	0.82%	大買/鉅額交易
2020/02/26	0	0.00	3.4	8.54	8.46	-3.4	13,124	-0.03%
2020/02/25	2	8.52	0	0.00	8.65	2	13,064	0.02%
2020/02/24	6	8.72	0	0.00	8.71	6	13,073	0.05%
2020/02/20	2	8.98	0	0.00	8.96	2	13,062	0.02%
2020/02/18	0	0.00	2	9.16	9.19	-2	13,144	-0.02%
2020/02/17	2	8.91	1	8.93	8.90	1	13,018	0.01%
2020/02/13	0	0.00	2	9.07	8.95	-2	13,065	-0.02%
2020/02/11	7	9.32	6	9.36	9.27	1	12,953	0.01%
2020/02/06	4	8.84	5	8.88	8.94	-1	12,276	-0.01%
2020/02/05	0	0.00	1	8.46	8.60	-1	12,256	-0.01%
2020/02/04	3	8.15	3	8.38	8.38	0	12,119	0.00%
2020/02/03	4	7.55	2	7.66	7.86	2	12,028	0.02%
2020/01/30	103	8.26	10	8.25	8.25	93	12,009	0.77%	大買/
2020/01/16	0	0.00	7	9.17	9.11	-7	12,182	-0.06%
2020/01/14	0	0.00	1	9.06	9.10	-1	12,899	-0.01%
2020/01/09	5	9.10	5	9.08	9.10	0	13,485	0.00%
2020/01/08	2	9.05	7	9.06	8.92	-5	13,538	-0.04%
2020/01/07	2	9.20	0	0.00	9.17	2	13,570	0.01%
2020/01/06	30	9.48	2	9.45	9.32	28	13,469	0.21%
2020/01/03	7	9.74	0	0.00	9.62	7	13,287	0.05%
2020/01/02	0	0.00	1	9.62	9.60	-1	12,835	-0.01%
2019/12/31	1	9.60	0	0.00	9.57	1	12,838	0.01%
2019/12/30	3	9.65	3	9.69	9.57	0	12,969	0.00%
2019/12/27	3	9.60	3	9.70	9.59	0	12,943	0.00%
2019/12/26	0.3	9.52	0	0.00	9.54	0.3	13,187	0.00%
2019/12/25	0	0.00	4	9.65	9.60	-4	13,555	-0.03%
2019/12/24	4	9.66	0	0.00	9.61	4	14,100	0.03%
2019/12/20	100	9.65	1	9.65	9.58	99	15,140	0.65%
2019/12/19	1	9.82	4	9.76	9.67	-3	15,718	-0.02%
2019/12/18	1	9.78	0	0.00	9.72	1	16,939	0.01%
2019/12/17	2	9.90	5	9.93	9.81	-3	17,918	-0.02%
2019/12/16	2	9.71	5	9.83	9.91	-3	19,097	-0.02%
2019/12/13	2	9.63	10	9.62	9.62	-8	21,017	-0.04%
2019/12/11	7	10.09	4	10.10	9.94	3	26,523	0.01%
2019/12/10	0	0.00	38	10.06	10.05	-38	27,959	-0.14%
2019/12/09	0	0.00	5	10.10	10.10	-5	28,782	-0.02%
2019/12/06	40	10.29	0	0.00	10.10	40	29,409	0.14%
2019/12/05	4	10.08	12	10.05	10.05	-8	29,995	-0.03%
2019/12/04	2	10.10	3	10.05	10.05	-1	30,103	0.00%
2019/12/03	1	10.15	6	10.15	10.15	-5	30,102	-0.02%
2019/12/02	20	10.37	7	10.30	10.50	13	30,248	0.04%
2019/11/29	0	10.00	0	0.00	10.05	0	30,074	0.00%
2019/11/27	1	10.25	0	0.00	10.10	1	30,934	0.00%
2019/11/26	19	10.25	8	10.10	10.10	11	31,602	0.03%
2019/11/21	36	9.84	0	0.00	9.79	36	34,225	0.11%
2019/11/20	1	10.05	0	0.00	9.99	1	34,516	0.00%
2019/11/19	0	0.00	1	10.05	9.97	-1	34,560	0.00%
2019/11/18	11	9.95	10	9.91	9.94	1	34,556	0.00%
2019/11/15	100	9.94	4	10.09	9.90	96	34,619	0.28%
2019/11/12	6	10.42	0	0.00	10.55	6	34,467	0.02%
2019/11/11	0	0.00	200	10.45	10.30	-200	34,595	-0.58%	大賣/鉅額交易
2019/11/07	0	0.00	2	10.90	10.85	-2	34,679	-0.01%
2019/11/05	2	11.30	1	11.20	11.10	1	34,774	0.00%
2019/11/04	106	11.05	0	0.00	11.00	106	34,709	0.31%	大買/鉅額交易
2019/11/01	3	11.25	0	0.00	11.25	3	34,671	0.01%
2019/10/31	0.3	11.40	5	11.48	11.40	-4.7	34,870	-0.01%
2019/10/30	3	11.55	0	0.00	11.40	3	35,423	0.01%
2019/10/29	1	11.75	0	0.00	11.40	1	35,830	0.00%
2019/10/28	0	0.00	1	11.80	11.75	-1	35,700	0.00%
2019/10/25	0	0.00	1	11.55	11.55	-1	35,473	0.00%
2019/10/23	2	11.70	0	0.00	11.55	2	35,344	0.01%
2019/10/22	112	11.89	3	11.90	11.70	109	35,103	0.31%	大買/鉅額交易
2019/10/21	4	11.84	117	12.27	12.35	-113	34,562	-0.33%	大賣/鉅額交易
2019/10/18	5	11.25	4	11.28	11.25	1	34,093	0.00%
2019/10/17	0	0.00	1	11.10	11.05	-1	34,108	0.00%
2019/10/16	105	11.24	8	11.18	11.10	97	34,095	0.28%	大買/
2019/10/15	6	11.14	6	11.09	10.90	0	33,891	0.00%
2019/10/14	1	11.05	50	11.15	11.05	-49	33,784	-0.15%
2019/10/09	1.3	11.36	0	0.00	11.25	1.3	33,815	0.00%
2019/10/08	10	11.70	18	11.63	11.50	-8	33,774	-0.02%
2019/10/07	19	11.50	15	11.56	11.45	4	33,636	0.01%
2019/10/04	80	11.76	115	11.71	11.60	-35	33,603	-0.10%	大賣/
2019/10/03	5	11.44	4	11.60	11.55	1	33,513	0.00%
2019/10/02	11	11.68	28.4	11.83	11.65	-17.4	33,435	-0.05%
2019/10/01	24	11.72	8	11.95	11.25	16	33,071	0.05%
2019/09/18	0	0.00	8.3	8.31	8.30	-8.3	32,722	-0.03%
2019/09/17	101	8.39	0	0.00	8.40	101	32,246	0.31%	大買/鉅額交易
2019/09/16	154	8.62	0	0.00	8.39	154	31,981	0.48%	大買/鉅額交易
2019/09/12	103	8.91	0	0.00	8.96	103	31,398	0.33%	大買/鉅額交易
2019/09/11	10	9.19	4	9.38	8.92	6	30,820	0.02%
2019/09/10	4	9.44	94	9.71	9.22	-90	29,645	-0.30%
2019/09/09	5	9.89	3	10.12	9.65	2	28,748	0.01%
2019/09/06	42	9.84	58	10.03	10.00	-16	27,468	-0.06%
2019/09/05	214	9.88	181	9.97	9.72	33	25,580	0.13%	大買/大賣/
2019/09/04	21	9.23	155.3	9.63	9.69	-134.3	22,945	-0.59%	大賣/鉅額交易
2019/09/03	13	8.57	7	8.56	8.81	6	20,904	0.03%
2019/09/02	1	8.12	10	8.23	8.23	-9	19,431	-0.05%
2019/08/30	0	0.00	36	7.95	7.87	-36	18,832	-0.19%
2019/08/29	37	7.80	1	7.88	7.86	36	18,328	0.20%
2019/08/27	1	7.52	10	7.53	7.55	-9	17,470	-0.05%
2019/08/26	3	7.56	5	7.50	7.46	-2	17,538	-0.01%
2019/08/23	1	7.59	1	7.75	7.69	0	18,326	0.00%
2019/08/22	1	7.65	1	7.71	7.60	0	18,449	0.00%
2019/08/20	14	7.60	14	7.79	7.57	0	17,571	0.00%
2019/08/19	26	7.54	62	7.67	7.72	-36	16,791	-0.21%
2019/08/16	104	7.11	0	0.00	7.10	104	14,903	0.70%	大買/鉅額交易
2019/08/15	6	6.97	2	7.09	7.10	4	14,343	0.03%
2019/08/14	20	6.96	10	6.82	6.83	10	13,832	0.07%
2019/08/06	2	6.50	0	0.00	6.63	2	14,004	0.01%
2019/08/01	5	6.82	5	6.78	6.75	0	14,658	0.00%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/30	5	6.95	10	6.96	6.89	-5	14,550	-0.03%
2019/07/29	10	7.06	0	0.00	7.03	10	14,528	0.07%
2019/07/26	0	0.00	1	7.15	7.10	-1	14,542	-0.01%
2019/07/25	5	7.15	5	7.11	7.13	0	14,528	0.00%
2019/07/24	0	0.00	10	7.07	7.08	-10	14,457	-0.07%
2019/07/23	28	7.16	9	7.10	7.04	19	14,389	0.13%
2019/07/11	0	0.00	50	7.08	6.97	-50	19,094	-0.26%
2019/07/10	20	7.10	0	0.00	7.08	20	19,206	0.10%
2019/07/03	30	7.05	0	0.00	7.00	30	20,329	0.15%
2019/07/02	0	0.00	1	7.02	7.00	-1	20,404	0.00%
2019/07/01	0	0.00	3	6.93	6.95	-3	20,362	-0.01%
2019/06/26	0	0.00	1	6.93	6.92	-1	20,671	0.00%
2019/06/25	2	7.05	0	0.00	6.93	2	21,655	0.01%
2019/06/21	0	0.00	2	7.11	7.06	-2	21,842	-0.01%
2019/06/20	11	7.14	20	7.15	7.18	-9	21,705	-0.04%
2019/06/18	22	7.15	20	7.06	7.03	2	21,533	0.01%
2019/06/17	5	7.10	5	7.08	7.06	0	21,397	0.00%
2019/06/14	5	7.03	11	7.01	7.01	-6	21,435	-0.03%
2019/06/13	0	0.00	2	7.07	7.02	-2	21,570	-0.01%
2019/06/12	81	7.11	80	7.13	7.01	1	21,678	0.00%
2019/06/11	7	6.97	0	0.00	6.96	7	21,761	0.03%
2019/06/06	1	6.96	0	0.00	6.86	1	21,592	0.00%
2019/06/05	0	0.00	2	6.99	6.84	-2	21,296	-0.01%
2019/06/04	2	6.92	2	6.99	6.94	0	21,093	0.00%
2019/05/31	0	0.00	6	6.90	6.92	-6	20,711	-0.03%
2019/05/30	14	7.08	30	7.06	6.86	-16	20,533	-0.08%
2019/05/29	6	6.81	9	6.80	6.96	-3	19,409	-0.02%
2019/05/24	21	6.36	0	0.00	6.32	21	19,239	0.11%
2019/05/20	44	6.47	45	6.45	6.25	-1	19,209	-0.01%
2019/05/17	0	0.00	60	6.53	6.52	-60	18,855	-0.32%
2019/05/15	67	6.81	0	0.00	6.69	67	18,899	0.35%
2019/05/14	0	0.00	7	6.64	6.63	-7	18,856	-0.04%
2019/05/13	0	0.00	8	6.71	6.66	-8	18,766	-0.04%
2019/05/10	56	6.84	54	6.85	6.92	2	18,558	0.01%
2019/05/09	2	6.53	0	0.00	6.53	2	18,037	0.01%
2019/05/08	2	6.76	53	6.76	6.79	-51	17,957	-0.28%
2019/05/07	53	6.91	0	0.00	6.87	53	17,971	0.29%
2019/05/06	4	6.79	0	0.00	6.76	4	18,274	0.02%
2019/04/26	1	7.10	50	7.22	7.10	-49	19,044	-0.26%
2019/04/25	51	7.34	1	7.31	7.24	50	18,906	0.26%
2019/04/24	0	0.00	20	7.36	7.29	-20	18,792	-0.11%
2019/04/23	3	7.30	0	0.00	7.41	3	18,679	0.02%
2019/04/22	30	7.90	34	7.67	7.46	-4	18,260	-0.02%
2019/04/19	6	7.97	4	8.02	8.11	2	16,940	0.01%
2019/04/18	123	8.15	90	8.07	7.70	33	16,521	0.20%	大買/
2019/04/17	41	7.76	28	7.89	8.03	13	14,921	0.09%
2019/04/16	0	0.00	70	7.38	7.30	-70	13,886	-0.50%
2019/04/15	22	7.53	5	7.55	7.39	17	13,914	0.12%
2019/04/12	20	7.36	0	0.00	7.37	20	13,752	0.15%
2019/04/11	30	7.33	1	7.26	7.16	29	13,686	0.21%
2019/04/10	12	7.28	0	0.00	7.23	12	13,578	0.09%
2019/04/09	0	0.00	1	7.11	7.07	-1	13,346	-0.01%
2019/04/08	1	7.13	1	7.10	7.06	0	13,437	0.00%
2019/04/03	0	0.00	5	7.02	7.01	-5	13,553	-0.04%
2019/03/28	7	7.42	0	0.00	7.11	7	13,516	0.05%
2019/03/25	2	6.67	0	0.00	6.68	2	12,679	0.02%
2019/03/19	5	7.05	0	0.00	6.85	5	12,949	0.04%
2019/03/18	1	7.02	11	6.96	6.93	-10	12,832	-0.08%
2019/03/15	5	6.93	10	7.05	6.93	-5	12,708	-0.04%
2019/03/14	17	7.09	16	7.12	7.05	1	12,589	0.01%
2019/03/13	38	6.76	92	6.71	6.65	-54	12,001	-0.45%
2019/03/11	2	6.55	0	0.00	6.57	2	12,434	0.02%
2019/03/05	2	6.69	0	0.00	6.69	2	14,841	0.01%
2019/02/27	0	0.00	1	6.74	6.71	-1	15,085	-0.01%
2019/02/25	6	6.86	5	6.88	6.90	1	15,425	0.01%
2019/02/21	0	0.00	50	6.71	6.71	-50	15,856	-0.32%
2019/02/15	2	6.73	0	0.00	6.66	2	20,582	0.01%
2019/02/12	10	6.84	0	0.00	6.89	10	20,643	0.05%
2019/01/28	0	0.00	5	6.97	6.96	-5	21,364	-0.02%
2019/01/24	0	0.00	6	7.03	7.02	-6	21,668	-0.03%
2019/01/21	8	7.35	0	0.00	7.19	8	22,084	0.04%
2019/01/18	2	7.16	20	7.14	7.17	-18	22,004	-0.08%
2019/01/15	0	0.00	1.2	6.89	6.92	-1.2	21,744	-0.01%
2019/01/10	20	7.09	21	7.04	6.98	-1	21,986	0.00%
2019/01/07	5	7.00	1	7.00	6.94	4	22,477	0.02%
2018/12/27	0	0.00	4	6.80	6.66	-4	24,038	-0.02%
2018/12/26	0	0.00	1	6.56	6.60	-1	24,159	0.00%
2018/12/25	1	6.27	0	0.00	6.35	1	24,124	0.00%
2018/12/21	1	6.69	0	0.00	6.75	1	24,456	0.00%
2018/12/19	0	0.00	6	6.89	6.83	-6	24,936	-0.02%
2018/12/18	1	6.75	0	0.00	6.73	1	26,082	0.00%
2018/12/17	0	0.00	6	6.85	6.84	-6	27,093	-0.02%
2018/12/14	5	6.80	0	0.00	6.78	5	27,620	0.02%
2018/12/12	3	6.92	1	6.92	6.92	2	28,250	0.01%
2018/12/10	2	6.78	1	6.74	6.74	1	28,495	0.00%
2018/12/05	2	7.08	2	7.00	6.96	0	28,581	0.00%
2018/12/03	0	0.00	19	7.15	7.08	-19	28,588	-0.07%
2018/11/30	0	0.00	20	7.05	6.95	-20	28,491	-0.07%
2018/11/29	1	7.32	1	7.06	7.17	0	27,998	0.00%
2018/11/28	0	0.00	1	6.98	7.01	-1	27,228	0.00%
2018/11/27	2	6.79	0	0.00	6.83	2	27,335	0.01%
2018/11/23	0	0.00	10	6.69	6.68	-10	27,567	-0.04%
2018/11/22	32	6.95	1	6.75	6.75	31	27,595	0.11%
2018/11/21	58	6.85	21	6.82	6.97	37	27,927	0.13%
2018/11/16	39	6.98	37	7.17	6.90	2	27,684	0.01%
2018/11/15	3	6.50	9	6.62	6.82	-6	27,041	-0.02%
2018/11/14	1	5.94	5	6.16	6.20	-4	24,724	-0.02%
2018/11/13	1	5.64	0	0.00	5.64	1	24,853	0.00%
2018/11/12	1	5.74	6	5.71	5.69	-5	26,166	-0.02%
2018/11/07	10	5.83	10	5.88	5.81	0	28,335	0.00%
2018/11/06	6	5.80	5	5.80	5.76	1	29,219	0.00%
2018/11/05	4	5.61	4	5.73	5.63	0	29,405	0.00%
2018/11/01	8	5.76	7	5.86	5.74	1	29,606	0.00%
2018/10/31	20	5.39	22	5.43	5.51	-2	29,549	-0.01%
2018/10/30	3	5.23	0	0.00	5.24	3	29,456	0.01%
2018/10/29	5	5.15	5	5.23	5.19	0	29,826	0.00%
2018/10/26	10	5.45	10	5.15	5.09	0	30,255	0.00%
2018/10/25	1	5.45	0	0.00	5.39	1	30,320	0.00%
2018/10/24	10	5.68	10	5.65	5.70	0	30,371	0.00%
2018/10/23	5	5.75	0	0.00	5.64	5	30,592	0.02%
2018/10/19	12	5.62	12	5.67	5.77	0	31,360	0.00%
2018/10/18	5	5.85	5	5.89	5.84	0	32,087	0.00%
2018/10/16	7	5.87	7	5.89	5.77	0	34,542	0.00%
2018/10/15	4	5.69	3	5.71	5.66	1	35,132	0.00%
2018/10/12	7	5.51	9	5.60	5.70	-2	35,808	-0.01%
2018/10/11	5	5.53	0	0.00	5.49	5	36,007	0.01%
2018/10/09	27	6.24	24	6.11	6.10	3	35,747	0.01%
2018/10/08	0	0.00	8	6.15	6.14	-8	36,019	-0.02%
2018/10/05	0	0.00	31	6.05	6.22	-31	36,787	-0.08%
2018/10/04	1	6.60	0	0.00	6.51	1	37,312	0.00%
2018/10/03	2	6.73	0	0.00	6.60	2	39,465	0.01%
2018/10/02	2	6.80	0	0.00	6.80	2	41,318	0.00%
2018/09/28	8	6.87	65	6.87	6.82	-57	42,860	-0.13%
2018/09/27	4	6.90	2	7.03	6.81	2	43,595	0.00%
2018/09/26	17	6.92	16	7.00	6.92	1	45,306	0.00%
2018/09/25	21	6.95	10	6.95	6.96	11	46,217	0.02%
2018/09/21	13	6.64	23	6.66	6.84	-10	45,810	-0.02%
2018/09/20	1	6.38	1	6.21	6.22	0	45,621	0.00%
2018/09/19	0	0.00	3	6.33	6.34	-3	46,300	-0.01%
2018/09/18	5	6.48	0	0.00	6.30	5	47,846	0.01%
2018/09/17	2	6.70	142	6.65	6.65	-140	51,292	-0.27%	大賣/鉅額交易
2018/09/14	0	0.00	5	6.71	6.81	-5	53,200	-0.01%
2018/09/13	2	6.62	6	6.63	6.55	-4	54,702	-0.01%
2018/09/12	4	6.60	1	6.63	6.55	3	56,667	0.01%
2018/09/10	0	0.00	6	6.60	6.40	-6	59,832	-0.01%
2018/09/05	15	7.19	34	7.17	7.16	-19	67,257	-0.03%
2018/09/04	0	0.00	2	7.08	7.17	-2	69,287	0.00%
2018/09/03	20	7.15	0	0.00	7.00	20	72,033	0.03%
2018/08/28	35	7.41	15	7.31	7.21	20	87,554	0.02%
2018/08/24	5	7.23	6	7.12	7.11	-1	92,862	0.00%
2018/08/22	25	7.34	25	7.34	7.29	0	98,571	0.00%
2018/08/17	220	7.79	30	7.56	7.41	190	102,207	0.19%	大買/鉅額交易
2018/08/16	46	7.44	35	7.55	7.49	11	101,771	0.01%
2018/08/15	3	7.06	0	0.00	7.08	3	102,641	0.00%
2018/08/14	15	6.99	9	7.00	6.98	6	106,189	0.01%
2018/08/13	6	6.81	16	6.92	6.90	-10	106,280	-0.01%
2018/08/10	1	7.59	0	0.00	7.24	1	106,121	0.00%
2018/08/08	1	7.82	1	7.75	7.68	0	110,604	0.00%
2018/08/06	6	7.88	6.5	7.90	7.79	-0.5	110,978	0.00%
2018/08/03	1	7.68	0	0.00	7.86	1	112,625	0.00%
2018/08/01	5	8.10	5	8.09	8.09	0	113,511	0.00%
2018/07/31	5	7.95	7	8.00	7.96	-2	114,062	0.00%
2018/07/30	2	7.95	2	8.07	7.97	0	114,498	0.00%
2018/07/27	5	8.10	6	8.13	8.12	-1	116,034	0.00%
2018/07/25	10	8.34	10	8.17	8.14	0	115,940	0.00%
2018/07/24	37	8.23	37	8.29	8.47	0	115,067	0.00%
2018/07/23	11	7.74	18	7.70	7.85	-7	113,394	-0.01%
2018/07/20	0	0.00	26	7.73	7.62	-26	112,467	-0.02%
2018/07/19	41	8.25	21	8.18	8.12	20	111,836	0.02%
2018/07/17	2	8.38	2	8.30	8.21	0	110,697	0.00%
2018/07/16	2	8.56	16	8.58	8.39	-14	110,294	-0.01%
2018/07/13	20	8.50	0	0.00	8.51	20	109,747	0.02%
2018/07/12	0	0.00	3	8.30	8.31	-3	109,057	0.00%
2018/07/11	47	8.72	27	8.42	8.33	20	109,444	0.02%
2018/07/10	47	8.60	17	8.61	8.64	30	109,008	0.03%
2018/07/09	2	7.98	2	8.03	8.01	0	109,752	0.00%
2018/07/06	0	0.00	8	8.18	8.04	-8	111,111	-0.01%
2018/07/03	25	8.85	28	8.78	8.45	-3	107,921	0.00%
2018/07/02	5	8.70	1	8.76	8.50	4	106,591	0.00%
2018/06/29	24	9.02	24	8.99	9.00	0	105,593	0.00%
2018/06/28	22	8.92	24	8.86	8.90	-2	104,662	0.00%
2018/06/27	15	9.00	15	9.14	8.80	0	103,354	0.00%
2018/06/26	95	9.00	73	9.18	9.09	22	101,382	0.02%
2018/06/25	5	9.26	10	9.21	8.93	-5	97,528	-0.01%
2018/06/22	22	10.06	4	10.33	9.92	18	95,400	0.02%
2018/06/21	23	11.14	11	11.06	10.90	12	93,616	0.01%
2018/06/20	7	10.98	10	10.76	10.70	-3	91,651	0.00%
2018/06/19	15	11.47	22	11.50	11.50	-7	89,571	-0.01%
2018/06/15	17	11.39	23	11.50	11.40	-6	88,428	-0.01%
2018/06/14	33	11.42	19	11.51	11.10	14	86,932	0.02%
2018/06/13	38	11.71	8	12.33	11.35	30	83,587	0.04%
2018/06/12	20	13.09	80	13.04	12.60	-60	80,157	-0.07%
2018/06/11	69	13.40	20	13.39	13.40	49	78,048	0.06%
2018/06/08	27	12.46	99	12.30	12.50	-72	75,086	-0.10%
2018/06/07	94	13.49	160	13.64	13.10	-66	71,631	-0.09%	大賣/
2018/06/06	84	12.95	34.2	12.79	13.00	49.8	65,023	0.08%
2018/06/05	71	11.68	37.5	11.77	11.85	33.5	62,045	0.05%
2018/06/04	45.2	10.44	40.3	10.36	10.80	4.9	58,718	0.01%
2018/06/01	61	9.99	74	9.96	9.85	-13	55,638	-0.02%
2018/05/31	113	10.03	71	10.14	10.00	42	52,802	0.08%	大買/
2018/05/30	56	9.49	63	9.31	9.32	-7	49,300	-0.01%
2018/05/29	211	9.15	147	9.12	9.10	64	46,383	0.14%	大買/大賣/
2018/05/28	6	8.86	42	9.19	9.38	-36	45,099	-0.08%
2018/05/25	3	8.83	10	8.68	8.54	-7	41,958	-0.02%
2018/05/24	23	8.93	10	9.16	8.90	13	41,092	0.03%
2018/05/23	28	9.03	14	9.00	8.96	14	40,152	0.03%
2018/05/22	103	9.09	30	9.18	9.16	73	38,191	0.19%	大買/
2018/05/21	0	0.00	4.1	8.32	8.75	-4.1	34,174	-0.01%
2018/05/18	7	8.01	9	7.98	7.96	-2	33,412	-0.01%
2018/05/17	10	8.16	15	8.24	8.32	-5	32,608	-0.02%
2018/05/16	28	8.05	30	8.34	7.88	-2	30,551	-0.01%
2018/05/14	0	0.00	6.1	7.49	7.75	-6.1	27,372	-0.02%
2018/05/11	11	6.95	225.8	7.04	7.05	-214.8	26,825	-0.80%	大賣/鉅額交易
2018/05/10	22	6.49	3	6.57	6.41	19	24,969	0.08%
2018/05/09	7	6.17	7	6.28	6.27	0	23,715	0.00%
2018/05/08	8	6.37	4	6.42	6.27	4	23,396	0.02%
2018/05/07	7	6.09	4	6.24	6.12	3	22,926	0.01%
2018/05/04	8	6.32	8	6.45	6.24	0	22,565	0.00%
2018/04/26	0	0.00	2	6.01	5.74	-2	25,500	-0.01%
2018/04/25	2	6.32	0	0.00	6.09	2	25,393	0.01%
2018/04/19	0	0.00	5	6.59	6.31	-5	24,694	-0.02%
2018/04/18	10	6.53	0	0.00	6.61	10	24,486	0.04%
2018/04/17	10	6.30	38	6.48	6.39	-28	24,141	-0.12%
2018/04/16	3	6.47	7.2	6.77	6.87	-4.2	22,713	-0.02%
2018/04/13	116	6.27	115	6.25	6.25	1	20,716	0.00%	大買/大賣/
2018/04/12	3	5.40	9	5.64	5.74	-6	17,921	-0.03%
2018/04/11	0	0.00	22	5.12	5.22	-22	15,948	-0.14%
2018/04/10	0	0.00	40	4.81	4.75	-40	15,435	-0.26%
2018/04/03	10	4.46	0	0.00	4.48	10	14,860	0.07%
2018/03/27	6	4.60	0	0.00	4.57	6	14,677	0.04%
2018/03/23	6	4.57	0	0.00	4.56	6	14,810	0.04%
2018/03/22	10	4.74	0	0.00	4.69	10	14,663	0.07%
2018/03/21	30	4.75	0	0.00	4.73	30	14,411	0.21%
2018/03/20	5	4.63	5	4.70	4.60	0	14,054	0.00%
2018/03/07	4	4.66	7	4.59	4.56	-3	13,675	-0.02%
2018/02/23	0	0.00	1	4.48	4.50	-1	13,487	-0.01%
2018/02/22	2	4.56	2	4.57	4.46	0	13,438	0.00%
2018/02/21	3	4.38	0	0.00	4.51	3	13,267	0.02%
2018/01/29	5	5.14	0	0.00	5.06	5	11,710	0.04%
2018/01/26	10	5.14	0	0.00	5.10	10	11,333	0.09%
2018/01/25	10	5.24	266	5.28	4.94	-256	10,491	-2.44%	大賣/鉅額交易
2018/01/24	75	5.06	26.7	5.28	5.30	48.3	8,582	0.56%
2018/01/23	106	4.68	24	4.74	4.82	82	7,121	1.15%	大買/
2018/01/19	10	4.33	0	0.00	4.30	10	5,613	0.18%
2018/01/18	0	0.00	10.8	4.40	4.35	-10.8	5,627	-0.19%
2018/01/17	10	4.37	0	0.00	4.44	10	5,958	0.17%
2018/01/16	0	0.00	20	4.30	4.32	-20	6,002	-0.33%
2018/01/04	0	0.00	5	4.40	4.42	-5	7,130	-0.07%
2018/01/02	2	4.29	0	0.00	4.30	2	7,101	0.03%