光罩 (2338)-元大-鶯歌券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
55.7
漲跌
▲1.3
漲幅
+2.39%
成交量
914張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	53.80	54.40	-2	1,017	-0.20%
2024/11/07	0	0.00	1	58.10	58.20	-1	1,089	-0.09%
2024/11/04	1	55.70	0	0.00	55.70	1	1,240	0.08%
2024/10/24	1	59.10	1	57.90	57.80	0	1,344	0.00%
2024/10/18	1	58.60	1	57.40	57.30	0	1,470	0.00%
2024/10/15	0	59.20	0	0.00	58.30	0	1,643	0.00%
2024/10/11	0	0.00	0.1	59.00	58.70	-0.1	1,759	0.00%
2024/10/09	0.1	60.10	0	0.00	58.70	0.1	2,030	0.00%
2024/10/08	0	0.00	0.1	60.10	60.00	-0.1	2,038	0.00%
2024/10/07	0.1	60.30	0	0.00	60.60	0.1	2,072	0.00%
2024/10/04	2	59.10	0	0.00	58.90	2	2,119	0.09%
2024/10/01	0	0.00	1	58.40	59.10	-1	2,190	-0.05%
2024/09/26	0	58.00	0	0.00	57.80	0	2,323	0.00%
2024/09/05	0	0.00	0.1	58.53	58.30	-0.1	3,266	0.00%
2024/09/04	0	59.00	0	0.00	58.70	0	3,268	0.00%
2024/09/03	0	63.25	0	0.00	62.70	0	3,278	0.00%
2024/09/02	0	63.80	0	0.00	63.30	0	3,282	0.00%
2024/08/30	0	64.10	0	0.00	64.60	0	3,260	0.00%
2024/08/27	0	63.30	0	0.00	63.10	0	3,255	0.00%
2024/08/20	0	0.00	4	64.20	63.80	-4	3,472	-0.12%
2024/08/14	5	63.70	0	0.00	63.10	5	3,562	0.14%
2024/08/05	1	63.20	0	0.00	62.80	1	3,513	0.03%
2024/08/02	1.1	69.57	2	70.70	69.70	-0.9	3,676	-0.03%
2024/08/01	2	72.70	0	0.00	72.30	2	3,819	0.05%
2024/07/22	2	73.80	1	74.80	73.20	1	3,732	0.03%
2024/07/19	0	0.00	11	77.07	76.10	-11	3,687	-0.30%
2024/07/12	1	82.60	0	0.00	82.30	1	3,428	0.03%
2024/07/11	6	82.67	7	82.46	83.60	-1	3,353	-0.03%
2024/07/10	0	0.00	2	78.85	78.70	-2	3,100	-0.06%
2024/07/09	0	0.00	1	79.80	78.60	-1	3,091	-0.03%
2024/07/05	0	0.00	2.5	80.16	81.00	-2.5	3,026	-0.08%
2024/07/04	0	0.00	7	78.97	80.20	-7	2,994	-0.23%
2024/07/02	3	76.20	2	75.75	76.60	1	2,929	0.03%
2024/07/01	0	0.00	0	76.50	76.00	0	2,917	0.00%
2024/06/28	0.1	76.40	1	76.00	76.10	-0.9	2,883	-0.03%
2024/06/27	2.1	75.23	3	75.13	74.80	-0.9	2,873	-0.03%
2024/06/26	2.1	77.91	0	0.00	76.60	2.1	2,838	0.07%
2024/06/25	1.5	75.47	0	0.00	78.60	1.5	2,787	0.05%
2024/06/24	3	80.77	0	0.00	78.30	3	2,673	0.11%
2024/06/21	4.7	81.36	0	82.30	80.50	4.7	2,569	0.18%
2024/06/20	2	77.55	3	77.87	80.20	-1	2,283	-0.04%
2024/06/19	2	73.80	0	0.00	73.00	2	2,094	0.10%
2024/06/17	1	74.20	2	73.90	74.20	-1	2,079	-0.05%
2024/06/14	0	73.00	0	0.00	72.90	0	2,034	0.00%
2024/06/13	0	74.30	2	74.25	74.40	-2	1,999	-0.10%
2024/06/12	1	73.00	1	73.30	73.50	0	1,958	0.00%
2024/06/11	0	0.00	1	72.60	72.70	-1	1,954	-0.05%
2024/06/05	0	71.80	0	0.00	71.30	0	1,954	0.00%
2024/06/04	0	0.00	4.1	71.01	71.20	-4.1	1,974	-0.21%
2024/06/03	0.1	71.84	1	71.40	71.30	-0.9	1,989	-0.05%
2024/05/31	1	71.60	1.5	71.77	71.50	-0.5	1,994	-0.03%
2024/05/29	3	72.43	2	73.05	72.30	1	1,987	0.05%
2024/05/28	6.5	74.59	3	74.60	73.70	3.5	1,957	0.18%
2024/05/27	1	72.22	6	72.70	73.60	-5	1,846	-0.27%
2024/05/23	2	70.60	3	70.70	70.40	-1	1,842	-0.05%
2024/05/21	1	72.60	1	72.00	71.80	0	1,847	0.00%
2024/05/20	3	70.40	1	71.90	71.30	2	1,828	0.11%
2024/05/09	0	0.00	2	69.70	69.70	-2	1,698	-0.12%
2024/05/08	5	72.26	1	70.30	70.30	4	1,626	0.25%
2024/05/07	1	73.70	13	75.01	75.70	-12	1,392	-0.86%
2024/04/17	1	68.80	0	0.00	68.40	1	1,193	0.08%
2024/04/11	0	0.00	1	71.00	71.50	-1	1,194	-0.08%
2024/04/09	0	0.00	1	70.30	71.20	-1	1,144	-0.09%
2024/04/02	0	0.00	1	68.70	69.00	-1	1,080	-0.09%
2024/03/28	1	68.50	0	0.00	68.00	1	1,091	0.09%
2024/02/27	0	0.00	1	70.20	69.80	-1	1,652	-0.06%
2024/02/26	0	0.00	0.3	72.40	72.10	-0.3	1,654	-0.02%
2024/02/23	1	71.20	0	0.00	70.90	1	1,598	0.06%
2024/02/15	0	0.00	2	69.70	69.70	-2	1,579	-0.13%
2024/01/24	0	69.20	0	0.00	68.80	0	1,787	0.00%
2024/01/22	2	68.40	0	0.00	68.90	2	1,801	0.11%
2024/01/19	6	68.00	0	0.00	67.70	6	1,804	0.33%
2024/01/16	4	69.25	0	0.00	69.20	4	1,816	0.22%
2024/01/11	0	69.50	0	0.00	69.60	0	1,907	0.00%
2024/01/10	1	69.30	0	0.00	69.30	1	1,927	0.05%
2024/01/08	1.1	71.00	0	0.00	71.60	1.1	2,002	0.05%
2023/12/27	2	71.30	0	0.00	71.20	2	2,150	0.09%
2023/12/22	2	69.75	0	0.00	69.30	2	2,152	0.09%
2023/12/20	1	70.50	0	0.00	70.40	1	2,140	0.05%
2023/12/14	0.1	72.00	0	0.00	72.00	0.1	2,121	0.00%
2023/12/11	0	71.00	0	0.00	70.90	0	2,107	0.00%
2023/12/06	1	72.40	0	0.00	72.20	1	2,076	0.05%
2023/12/05	0	0.00	1	72.30	72.80	-1	2,067	-0.05%
2023/12/04	4	75.63	2	74.50	73.20	2	2,031	0.10%
2023/12/01	3	76.60	2	77.30	76.20	1	1,958	0.05%
2023/11/30	5	77.38	3	76.63	76.90	2	1,833	0.11%
2023/11/27	1	68.20	2	68.20	67.80	-1	1,508	-0.07%
2023/11/20	2	67.30	0	0.00	67.80	2	1,523	0.13%
2023/11/13	0	0.00	1	67.10	66.70	-1	1,691	-0.06%
2023/11/10	1	66.80	1	66.00	66.20	0	1,718	0.00%
2023/11/09	1	66.40	0	0.00	67.00	1	1,703	0.06%
2023/11/07	0	0.00	1	72.20	71.90	-1	1,640	-0.06%
2023/11/03	0	0.00	5	70.42	71.20	-5	1,626	-0.31%
2023/11/01	1	68.30	0	0.00	68.00	1	1,638	0.06%
2023/10/26	1	69.80	0	0.00	69.00	1	1,771	0.06%
2023/10/24	0	0.00	0	69.50	69.30	0	1,845	0.00%
2023/10/23	1	70.80	0	0.00	69.20	1	1,903	0.05%
2023/10/20	0	0.00	1	68.10	70.60	-1	1,894	-0.05%
2023/10/16	1	72.70	1	72.50	71.70	0	1,883	0.00%
2023/10/13	5	72.30	2	72.30	72.50	3	1,843	0.16%
2023/10/12	2	71.95	5	72.00	72.40	-3	1,870	-0.16%
2023/10/11	0	0.00	1	71.90	71.80	-1	1,896	-0.05%
2023/09/14	1	68.70	0	0.00	69.00	1	2,279	0.04%
2023/09/11	0	0.00	3	67.10	67.00	-3	2,312	-0.13%
2023/08/24	3	70.30	0	70.00	69.80	3	2,678	0.11%
2023/08/23	0	69.40	0	0.00	69.80	0	2,656	0.00%
2023/08/22	5	67.34	0	0.00	66.80	5	2,645	0.19%
2023/08/08	1	71.30	0	0.00	71.40	1	2,704	0.04%
2023/08/02	1	72.70	2	72.40	71.80	-1	2,700	-0.04%
2023/07/31	1	76.20	0	0.00	75.90	1	2,629	0.04%
2023/07/28	2	77.70	1	78.00	77.80	1	2,611	0.04%
2023/07/27	0	0.00	1	74.00	74.00	-1	2,575	-0.04%
2023/07/26	2	73.10	0	0.00	73.00	2	2,553	0.08%
2023/07/19	0	0.00	1	79.50	79.30	-1	2,573	-0.04%
2023/07/18	0	0.00	1	80.40	79.90	-1	2,619	-0.04%
2023/07/14	2	82.50	2.1	80.67	80.60	-0.1	2,667	0.00%
2023/07/13	2	80.80	2	80.20	81.70	0	2,679	0.00%
2023/07/10	1	79.10	0	0.00	78.80	1	2,777	0.04%
2023/07/03	1	84.00	0	0.00	83.00	1	2,782	0.04%
2023/06/30	0	0.00	1.1	83.09	83.10	-1.1	2,755	-0.04%
2023/06/29	1	79.52	1	80.90	80.50	0	2,662	0.00%
2023/06/26	1	78.90	0	0.00	79.00	1	2,786	0.04%
2023/06/21	1	80.00	1	80.10	80.00	0	2,870	0.00%
2023/06/16	1	80.90	0	0.00	81.00	1	3,201	0.03%
2023/06/15	2	81.90	0	0.00	81.80	2	3,482	0.06%
2023/06/14	0	82.26	0	0.00	81.70	0	3,665	0.00%
2023/06/13	0	82.70	0	0.00	82.60	0	3,785	0.00%
2023/06/12	3	81.60	0	0.00	81.10	3	3,787	0.08%
2023/06/09	3	83.30	3	82.80	82.90	0	3,772	0.00%
2023/06/08	1	81.70	0	82.00	79.90	1	3,723	0.03%
2023/06/06	0	81.20	0.3	81.20	81.10	-0.2	3,665	-0.01%
2023/06/02	0.1	80.10	0	0.00	80.30	0.1	3,775	0.00%
2023/05/30	0	81.00	0	0.00	80.80	0	3,814	0.00%
2023/05/26	0.2	81.06	0	0.00	80.50	0.2	3,819	0.00%
2023/05/10	0	0.00	2	79.10	79.10	-2	4,257	-0.05%
2023/05/04	1	78.80	0	0.00	79.50	1	4,469	0.02%
2023/04/27	1	79.60	1	80.10	79.50	0	4,742	0.00%
2023/04/26	2	77.00	0	0.00	79.40	2	4,999	0.04%
2023/04/25	1	82.00	0	0.00	78.40	1	5,247	0.02%
2023/04/21	3	83.33	0	0.00	82.30	3	5,591	0.05%
2023/04/20	0	0.00	1	83.70	83.70	-1	5,675	-0.02%
2023/04/18	1	86.00	0	0.00	85.20	1	5,991	0.02%
2023/04/14	1	88.50	1	89.00	88.20	0	6,108	0.00%
2023/04/12	1	92.00	1	92.10	92.10	0	6,168	0.00%
2023/04/10	2	92.30	2	92.20	92.20	0	6,325	0.00%
2023/04/07	6	93.83	6	93.02	93.10	0	6,410	0.00%
2023/04/06	6	94.50	7	93.71	92.90	-1	6,415	-0.02%
2023/03/31	4	92.70	14	91.73	92.50	-10	6,384	-0.16%
2023/03/30	1	91.50	0	0.00	91.50	1	6,389	0.02%
2023/03/24	3	96.97	1	96.90	96.00	2	6,511	0.03%
2023/03/23	3	96.27	2.3	96.40	96.60	0.7	6,468	0.01%
2023/03/22	0	0.00	1	97.90	96.90	-1	6,488	-0.02%
2023/03/21	5	96.14	5	96.12	95.40	0	6,506	0.00%
2023/03/20	3	93.77	17.2	92.37	94.60	-14.2	6,455	-0.22%
2023/03/17	6	88.20	7	88.59	88.80	-1	6,394	-0.02%
2023/03/16	2	86.25	1	86.60	86.10	1	6,350	0.02%
2023/03/10	1	85.20	0	0.00	84.20	1	6,986	0.01%
2023/03/09	1	87.30	0	0.00	86.00	1	7,407	0.01%
2023/03/07	1	87.00	4	86.53	87.00	-3	7,808	-0.04%
2023/03/06	0	0.00	1	85.20	84.90	-1	7,967	-0.01%
2023/03/01	1	83.30	0	0.00	83.10	1	8,613	0.01%
2023/02/24	1	82.50	0	0.00	82.60	1	8,757	0.01%
2023/02/23	2	83.00	0	0.00	83.30	2	8,841	0.02%
2023/02/16	5	85.90	6	86.73	87.10	-1	9,665	-0.01%
2023/02/15	1	85.10	2	84.40	85.50	-1	9,951	-0.01%
2023/02/14	1	85.30	2	84.30	84.20	-1	10,344	-0.01%
2023/02/10	1	85.70	1	85.80	85.70	0	10,540	0.00%
2023/02/06	0	0.00	1	90.00	88.80	-1	10,530	-0.01%
2023/02/03	1	90.00	0	0.00	90.00	1	10,621	0.01%
2023/02/02	1	92.60	0	0.00	91.80	1	10,634	0.01%
2023/01/16	4	91.25	4	89.53	89.70	0	10,549	0.00%
2023/01/13	4	89.83	4	90.25	90.80	0	10,314	0.00%
2023/01/12	4	87.70	4	89.48	88.20	0	10,081	0.00%
2023/01/11	6	89.30	6	90.10	89.40	0	10,013	0.00%
2023/01/10	1	85.70	1	86.00	86.00	0	9,861	0.00%
2023/01/09	10	89.14	9	89.14	90.20	1	9,800	0.01%
2023/01/06	4	89.78	5	89.56	88.00	-1	9,627	-0.01%
2022/12/30	2	86.90	2	85.70	84.70	0	9,586	0.00%
2022/12/29	2	85.80	2	83.35	85.80	0	9,837	0.00%
2022/12/28	2	85.00	1	84.90	84.40	1	9,908	0.01%
2022/12/27	4	86.93	4	87.37	88.20	0	9,889	0.00%
2022/12/26	0	0.00	1	84.90	84.10	-1	9,879	-0.01%
2022/12/22	1	87.00	1	85.20	85.50	0	10,141	0.00%
2022/12/21	0	0.00	1	86.30	85.70	-1	10,173	-0.01%
2022/12/16	0	0.00	1	89.70	90.00	-1	9,957	-0.01%
2022/12/14	1	90.30	1	91.30	91.50	0	9,882	0.00%
2022/12/13	1	89.00	1	90.30	89.10	0	9,783	0.00%
2022/12/12	0	0.00	2	91.75	91.20	-2	9,667	-0.02%
2022/12/09	1	94.90	2	92.20	92.70	-1	9,562	-0.01%
2022/12/08	2	92.90	1	93.20	93.50	1	9,341	0.01%
2022/12/07	9	95.14	7	96.02	92.60	2	9,217	0.02%
2022/12/05	1	96.50	6	96.47	97.10	-5	8,863	-0.06%
2022/12/02	8	95.01	6	92.55	95.70	2	8,733	0.02%
2022/12/01	7	92.69	7	93.14	92.20	0	8,478	0.00%
2022/11/30	6	86.13	6	85.58	86.90	0	8,058	0.00%
2022/11/29	3	85.20	5	84.74	85.40	-2	7,899	-0.03%
2022/11/28	3	83.47	1	83.60	83.20	2	7,584	0.03%
2022/11/25	1	81.00	0	0.00	79.80	1	7,371	0.01%
2022/11/24	4	79.68	2	79.25	79.70	2	7,228	0.03%
2022/11/23	7	76.70	7.2	79.79	80.00	-0.2	7,046	0.00%
2022/11/21	1	73.70	2	73.05	73.40	-1	6,521	-0.02%
2022/11/17	2	73.30	3	72.67	73.40	-1	6,329	-0.02%
2022/11/15	8	70.63	7	70.80	69.90	1	5,976	0.02%
2022/11/11	8	67.83	8	68.83	67.20	0	5,581	0.00%
2022/11/10	2	66.15	1	65.50	66.00	1	5,267	0.02%
2022/11/09	5	62.56	8	63.16	65.20	-3	4,856	-0.06%
2022/11/08	2	60.30	0	0.00	59.30	2	4,684	0.04%
2022/11/07	2	59.80	2	59.70	59.40	0	4,629	0.00%
2022/11/04	0	0.00	1	60.50	63.40	-1	4,495	-0.02%
2022/11/03	1	60.10	0	0.00	61.40	1	4,377	0.02%
2022/10/28	2	56.60	0	0.00	56.80	2	4,148	0.05%
2022/10/27	2	58.30	6	58.57	59.70	-4	4,078	-0.10%
2022/10/18	4	56.73	4	55.40	55.10	0	3,721	0.00%
2022/10/14	3	54.20	3	54.70	55.10	0	3,567	0.00%
2022/10/12	1	53.90	0	0.00	53.90	1	3,454	0.03%
2022/10/11	2	56.25	0	0.00	55.70	2	3,414	0.06%
2022/10/07	6	61.25	5	63.18	61.50	1	3,430	0.03%
2022/10/06	0	61.90	0	0.00	63.00	0	3,342	0.00%
2022/10/05	3	58.97	3	58.37	60.20	0	3,052	0.00%
2022/09/30	3	54.30	5	54.58	55.20	-2	2,844	-0.07%
2022/09/29	0.1	57.00	0	0.00	56.00	0.1	2,759	0.00%
2022/09/08	7	71.80	7	71.19	71.80	0	3,289	0.00%
2022/08/23	2	74.50	0	0.00	73.60	2	4,106	0.05%
2022/08/11	0	0.00	2	77.80	78.20	-2	4,797	-0.04%
2022/08/10	1	74.80	0	0.00	75.00	1	4,909	0.02%
2022/08/05	0	74.80	1	75.10	75.20	-1	5,100	-0.02%
2022/07/19	1	72.80	0	0.00	73.00	1	5,774	0.02%
2022/07/14	1	71.80	9	67.99	72.10	-8	5,742	-0.14%
2022/07/13	3	66.67	0	0.00	67.20	3	5,714	0.05%
2022/07/12	2	63.50	0	0.00	63.60	2	5,791	0.03%
2022/07/11	0	0.00	2	67.00	67.30	-2	5,889	-0.03%
2022/07/08	3	68.90	4	68.73	67.80	-1	5,906	-0.02%
2022/07/06	1	66.50	0	0.00	64.20	1	5,826	0.02%
2022/07/05	3	65.17	0	0.00	66.60	3	5,881	0.05%
2022/06/29	0	0.00	1	76.90	75.70	-1	5,942	-0.02%
2022/06/27	1	80.20	3	80.60	80.80	-2	6,196	-0.03%
2022/06/23	0	0.00	1	78.10	77.00	-1	6,159	-0.02%
2022/06/22	2	80.00	5	80.04	79.80	-3	6,105	-0.05%
2022/06/17	0	0.00	1	90.00	91.00	-1	5,916	-0.02%
2022/06/16	1	94.90	0	0.00	90.40	1	5,823	0.02%
2022/06/15	1	94.70	35	94.69	94.60	-34	5,699	-0.60%
2022/06/14	0	0.00	0.1	92.00	93.10	-0.1	5,619	0.00%
2022/06/13	10	93.36	2	93.80	93.40	8	5,567	0.14%
2022/06/10	1	93.00	5	93.90	93.90	-4	5,505	-0.07%
2022/06/09	2	92.90	21	92.91	93.00	-19	5,493	-0.35%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/07	0	0.00	0	91.30	91.50	0	5,531	0.00%
2022/06/06	1	92.30	1	91.20	91.90	0	5,594	0.00%
2022/06/01	2	94.05	0	0.00	93.20	2	5,905	0.03%
2022/05/31	1	92.99	2	92.95	93.90	-1	5,802	-0.02%
2022/05/30	3	92.53	3	91.37	91.10	0	5,707	0.00%
2022/05/27	1	88.40	2.1	88.94	88.50	-1.1	5,556	-0.02%
2022/05/26	2	88.05	2	87.90	87.30	0	5,496	0.00%
2022/05/25	2	85.55	2	85.75	86.30	0	5,420	0.00%
2022/05/24	1	84.20	5	84.26	83.80	-4	5,415	-0.07%
2022/05/23	2	83.70	0	0.00	83.60	2	5,388	0.04%
2022/05/20	5	84.78	3	85.50	84.20	2	5,474	0.04%
2022/05/19	0	0.00	1	85.50	85.50	-1	5,432	-0.02%
2022/05/18	3	82.70	3	82.74	83.50	0	5,408	0.00%
2022/05/17	1	79.50	0	0.00	81.00	1	5,653	0.02%
2022/05/16	5	81.14	17.1	80.06	79.60	-12.1	5,947	-0.20%
2022/05/13	9	80.36	11	80.93	81.00	-2	5,981	-0.03%
2022/05/12	10	80.38	7	80.96	78.70	3	6,012	0.05%
2022/05/11	36	79.68	19	79.81	80.30	17	6,076	0.28%
2022/05/10	16	74.44	23	76.19	77.80	-7	6,048	-0.12%
2022/05/09	12	75.66	1	75.30	74.20	11	6,119	0.18%
2022/05/06	11	75.68	12	76.65	76.70	-1	6,147	-0.02%
2022/05/05	1	77.50	1	78.00	77.40	0	6,239	0.00%
2022/05/04	0	76.15	2	76.25	76.40	-2	6,346	-0.03%
2022/05/03	3	75.00	3	75.93	75.70	0	6,439	0.00%
2022/04/29	5	74.54	7	74.60	74.00	-2	6,532	-0.03%
2022/04/28	3	73.83	3	74.40	73.60	0	6,651	0.00%
2022/04/27	3	71.40	3	71.80	73.00	0	6,763	0.00%
2022/04/26	2	73.90	2	74.50	74.70	0	7,265	0.00%
2022/04/25	5	75.66	9	75.53	74.50	-4	7,506	-0.05%
2022/04/22	9	80.18	9	80.50	79.20	0	7,569	0.00%
2022/04/21	0	0.00	4	81.83	82.10	-4	7,655	-0.05%
2022/04/20	4.1	81.10	8	81.58	81.60	-3.9	7,659	-0.05%
2022/04/19	5	81.62	9	82.76	81.20	-4	7,711	-0.05%
2022/04/18	3	82.17	4	83.25	81.80	-1	7,757	-0.01%
2022/04/15	7	87.31	3.3	86.46	85.10	3.7	7,752	0.05%
2022/04/13	0	0.00	4	91.73	91.70	-4	7,858	-0.05%
2022/04/12	17	91.56	2	91.90	90.70	15	7,958	0.19%
2022/04/11	11	94.64	10	95.59	91.50	1	8,225	0.01%
2022/04/08	12	95.83	3	95.87	96.00	9	8,444	0.11%
2022/04/07	1	94.30	0	0.00	94.00	1	9,352	0.01%
2022/04/06	2.1	96.74	0	0.00	96.50	2.1	9,393	0.02%
2022/04/01	18	97.40	4	97.50	97.00	14	9,483	0.15%
2022/03/31	2	98.00	1	97.10	96.90	1	9,499	0.01%
2022/03/30	8	97.06	3	96.90	96.70	5	9,423	0.05%
2022/03/29	0	0.00	3	93.43	93.50	-3	9,371	-0.03%
2022/03/28	1	91.50	10	90.77	92.60	-9	9,488	-0.09%
2022/03/25	4	92.20	3	93.70	91.30	1	9,535	0.01%
2022/03/23	2	94.05	4	95.10	94.00	-2	9,633	-0.02%
2022/03/21	15	95.07	3	96.40	94.00	12	9,945	0.12%
2022/03/18	5	92.94	0	0.00	94.00	5	10,199	0.05%
2022/03/17	0	0.00	13	92.72	93.20	-13	10,610	-0.12%
2022/03/16	5	90.70	3	92.10	90.10	2	10,825	0.02%
2022/03/15	0	0.00	4	91.05	90.20	-4	11,126	-0.04%
2022/03/14	2	91.90	2	92.35	92.10	0	11,667	0.00%
2022/03/11	6	90.87	3	91.20	91.40	3	12,871	0.02%
2022/03/10	5	90.60	5	91.64	91.90	0	13,691	0.00%
2022/03/09	2	87.45	10	87.33	88.10	-8	14,495	-0.06%
2022/03/08	15	86.08	16	88.09	84.50	-1	14,585	-0.01%
2022/03/07	15	92.72	0.1	90.50	89.90	15	14,547	0.10%
2022/03/04	3	98.67	0	0.00	98.30	3	14,706	0.02%
2022/03/03	0	0.00	5	100.70	99.90	-5	14,954	-0.03%
2022/03/02	5	99.04	0	0.00	99.40	5	15,200	0.03%
2022/03/01	1	99.60	0	0.00	99.50	1	15,538	0.01%
2022/02/25	3	98.27	2	98.80	98.00	1	15,753	0.01%
2022/02/24	10	97.97	1	99.40	97.00	9	16,040	0.06%
2022/02/23	3	99.93	0	0.00	100.50	3	16,465	0.02%
2022/02/22	4	99.15	8	99.21	99.10	-4	17,701	-0.02%
2022/02/21	3	101.67	0	0.00	101.50	3	17,998	0.02%
2022/02/18	6	102.25	8	102.06	103.00	-2	18,520	-0.01%
2022/02/17	8	105.19	3	107.50	103.00	5	19,553	0.03%
2022/02/16	6	105.08	19	104.24	104.50	-13	20,167	-0.06%
2022/02/15	16	101.16	16	101.84	99.90	0	20,186	0.00%
2022/02/14	1	101.00	1	101.50	99.40	0	20,282	0.00%
2022/02/11	12	102.71	7	103.93	103.50	5	20,401	0.02%
2022/02/10	4	101.13	6	102.33	104.00	-2	20,671	-0.01%
2022/02/09	5	101.80	4	104.50	101.50	1	20,938	0.00%
2022/02/08	0.1	99.80	2	101.00	101.50	-1.9	21,134	-0.01%
2022/02/07	5	97.90	4	98.60	100.50	1	21,540	0.00%
2022/01/26	7	98.23	5	99.16	96.50	2	21,844	0.01%
2022/01/25	9	98.66	8	99.84	97.70	1	22,373	0.00%
2022/01/24	4	99.60	4	100.00	101.00	0	22,427	0.00%
2022/01/21	5	100.90	2	99.80	99.80	3	22,293	0.01%
2022/01/20	2	102.75	4	103.88	105.50	-2	22,233	-0.01%
2022/01/19	26	104.98	24	104.56	102.50	2	22,146	0.01%
2022/01/18	4	104.00	9	103.94	104.50	-5	21,613	-0.02%
2022/01/17	3	100.82	3	101.00	101.00	0	21,397	0.00%
2022/01/14	3	94.20	3	96.37	97.50	0	21,306	0.00%
2022/01/13	2	96.70	0	0.00	97.30	2	21,239	0.01%
2022/01/12	2	97.75	6	98.00	97.20	-4	21,277	-0.02%
2022/01/11	4	97.20	0	0.00	96.70	4	21,336	0.02%
2022/01/10	0	0.00	10	98.00	99.70	-10	21,267	-0.05%
2022/01/07	7	97.90	2	96.72	98.40	5	21,296	0.02%
2022/01/06	2	101.25	0	0.00	100.00	2	21,192	0.01%
2022/01/05	1	103.00	2	103.00	102.00	-1	21,131	0.00%
2022/01/04	7	104.21	2	104.75	103.00	5	21,050	0.02%
2022/01/03	3	109.50	2	108.50	108.00	1	20,803	0.00%
2021/12/30	13.3	110.66	14	108.71	108.00	-0.7	20,563	0.00%
2021/12/29	2	103.00	0	0.00	104.00	2	19,656	0.01%
2021/12/28	3	103.50	1	102.50	104.00	2	19,649	0.01%
2021/12/27	0	0.00	1	103.50	103.50	-1	19,596	-0.01%
2021/12/24	0	0.00	20	100.00	99.00	-20	19,414	-0.10%
2021/12/23	2	101.75	4	101.38	100.00	-2	19,384	-0.01%
2021/12/22	7	100.01	4	100.38	99.90	3	19,302	0.02%
2021/12/21	4	96.58	3	96.80	98.60	1	19,228	0.01%
2021/12/20	0	0.00	4	97.10	97.00	-4	19,192	-0.02%
2021/12/17	5	97.12	5	97.48	96.50	0	19,229	0.00%
2021/12/16	8	100.17	7	98.43	99.30	1	19,187	0.01%
2021/12/15	1	97.00	2	96.30	97.70	-1	19,043	-0.01%
2021/12/14	2	97.65	2	97.20	96.00	0	19,087	0.00%
2021/12/13	12	104.04	14	101.82	99.90	-2	18,891	-0.01%
2021/12/10	4	106.50	4	106.38	107.00	0	18,615	0.00%
2021/12/09	6	109.75	1	109.50	107.50	5	18,489	0.03%
2021/12/08	8	110.38	15	111.03	112.00	-7	18,344	-0.04%
2021/12/07	26.1	112.45	15	113.47	107.00	11.1	17,874	0.06%
2021/12/06	21	109.81	18	110.06	109.50	3	16,748	0.02%
2021/12/03	10	106.25	22	107.39	109.50	-12	16,041	-0.07%
2021/12/02	1	101.50	0	0.00	99.60	1	15,372	0.01%
2021/12/01	3	100.73	2	102.00	102.50	1	15,381	0.01%
2021/11/30	0	0.00	1	100.50	101.00	-1	15,444	-0.01%
2021/11/29	2	94.65	2	95.70	97.50	0	15,212	0.00%
2021/11/26	3	98.80	0	0.00	98.10	3	15,055	0.02%
2021/11/25	3	99.20	2	101.30	97.60	1	14,969	0.01%
2021/11/24	5	102.60	3.1	102.61	100.50	1.9	14,943	0.01%
2021/11/23	4	105.38	5	104.90	103.00	-1	15,431	-0.01%
2021/11/22	7	107.29	9	107.11	106.00	-2	15,499	-0.01%
2021/11/19	17	108.00	15	108.30	110.50	2	15,450	0.01%
2021/11/18	10.1	103.82	15	102.87	102.50	-4.9	14,492	-0.03%
2021/11/17	18	106.81	15	105.53	104.50	3	14,358	0.02%
2021/11/16	14	106.04	18	105.03	105.50	-4	13,936	-0.03%
2021/11/15	8	97.28	8	98.98	104.00	0	12,958	0.00%
2021/11/12	0	0.00	37	93.59	94.90	-37	12,162	-0.30%
2021/11/11	1	90.60	2	90.25	89.20	-1	11,948	-0.01%
2021/11/10	6	94.23	2	92.60	92.80	4	11,963	0.03%
2021/11/09	8	95.41	2	95.06	92.50	6	11,975	0.05%
2021/11/08	5	93.54	5	94.06	93.70	0	11,748	0.00%
2021/11/05	3	90.63	7	91.66	92.10	-4	11,516	-0.03%
2021/11/04	17	91.96	22	92.70	90.30	-5	11,317	-0.04%
2021/11/03	1	88.62	8	89.21	90.00	-7	11,054	-0.06%
2021/11/02	21	88.73	8	86.90	87.60	13	10,812	0.12%
2021/11/01	3	82.87	3	82.27	83.00	0	10,543	0.00%
2021/10/29	20	79.80	0	0.00	79.80	20	10,530	0.19%
2021/10/27	0	0.00	5	79.10	82.20	-5	10,770	-0.05%
2021/10/26	5	80.04	42	78.81	78.80	-37	11,093	-0.33%
2021/10/25	6	80.17	1	80.20	80.60	5	11,508	0.04%
2021/10/22	0	0.00	5	80.70	79.50	-5	12,129	-0.04%
2021/10/21	0	0.00	26	80.50	79.50	-26	12,754	-0.20%
2021/10/20	1	80.80	0	0.00	80.80	1	13,014	0.01%
2021/10/19	3	80.97	0	0.00	80.80	3	13,832	0.02%
2021/10/15	2	77.10	2	76.40	76.90	0	15,522	0.00%
2021/10/14	0	0.00	3	74.90	74.50	-3	15,779	-0.02%
2021/10/13	3	74.27	0	0.00	73.10	3	16,007	0.02%
2021/10/12	0	0.00	1	77.90	76.70	-1	16,274	-0.01%
2021/10/08	2	77.10	1	78.00	76.90	1	16,672	0.01%
2021/10/07	0	0.00	1	74.80	78.00	-1	16,797	-0.01%
2021/10/06	1	75.10	0	0.00	72.70	1	17,065	0.01%
2021/10/05	1	70.10	11	71.61	75.50	-10	17,617	-0.06%
2021/10/04	3	72.93	30	73.16	71.60	-27	17,805	-0.15%
2021/10/01	13	75.14	12	76.78	74.50	1	18,286	0.01%
2021/09/30	1	77.10	2	78.00	78.50	-1	18,839	-0.01%
2021/09/29	3	77.40	41	77.20	76.70	-38	19,801	-0.19%
2021/09/28	1	79.20	1	79.50	80.20	0	20,290	0.00%
2021/09/27	3	82.10	20	82.20	82.10	-17	20,489	-0.08%
2021/09/23	0	0.00	0.7	80.40	80.20	-0.7	20,544	0.00%
2021/09/22	21	80.52	1	80.30	79.90	20	20,602	0.10%
2021/09/17	1	79.70	1	80.00	82.30	0	20,639	0.00%
2021/09/16	0	80.90	3	80.87	80.90	-3	20,565	-0.01%
2021/09/15	37	79.57	1	79.00	79.20	36	20,608	0.17%
2021/09/14	2	81.15	18.1	82.89	82.50	-16.1	20,567	-0.08%
2021/09/13	3	83.11	1	83.80	81.90	2	20,575	0.01%
2021/09/10	1	85.80	4	85.08	85.90	-3	20,722	-0.01%
2021/09/09	23	83.05	1.9	83.82	83.70	21.1	20,910	0.10%
2021/09/08	2	83.85	1.8	83.88	83.20	0.3	21,005	0.00%
2021/09/07	13	85.55	7	84.01	84.00	6	21,215	0.03%
2021/09/06	0	0.00	9	90.92	89.10	-9	21,506	-0.04%
2021/09/03	7	89.63	3.2	89.96	89.90	3.9	21,553	0.02%
2021/09/02	4	89.28	1	90.60	88.20	3	21,610	0.01%
2021/09/01	1.2	89.34	4.3	89.14	89.30	-3.2	21,881	-0.01%
2021/08/31	29.1	89.33	10	88.11	89.00	19.1	22,369	0.09%
2021/08/30	3	90.83	5.1	90.37	90.70	-2.1	22,517	-0.01%
2021/08/27	40.3	90.05	15	91.05	88.10	25.3	22,294	0.11%
2021/08/26	5	89.06	5	88.78	89.00	0	21,885	0.00%
2021/08/25	8	85.46	5	86.52	87.10	3	21,725	0.01%
2021/08/24	27	82.94	15	83.66	83.50	12	21,832	0.05%
2021/08/23	2	78.50	3.2	79.41	82.10	-1.2	21,737	-0.01%
2021/08/20	1	74.60	1	73.20	74.70	0	21,865	0.00%
2021/08/19	2	74.10	2	76.60	73.00	0	22,106	0.00%
2021/08/18	11.5	74.78	14.3	75.69	76.20	-2.8	22,884	-0.01%
2021/08/17	9	73.06	15	73.01	70.70	-6	23,082	-0.03%
2021/08/16	40	75.15	11	75.74	75.10	29	23,154	0.13%
2021/08/13	4	77.83	9	75.90	75.30	-5	23,147	-0.02%
2021/08/12	6	80.73	2	79.85	80.50	4	23,085	0.02%
2021/08/11	8	84.96	0	0.00	81.50	8	23,097	0.03%
2021/08/10	3	86.73	11	87.04	86.60	-8	23,045	-0.03%
2021/08/09	17	88.82	8	87.59	86.00	9	23,132	0.04%
2021/08/06	16	90.40	11	91.58	90.50	5	23,119	0.02%
2021/08/05	10.3	90.65	12	91.07	91.00	-1.7	23,229	-0.01%
2021/08/04	1	97.70	1	96.20	96.10	0	23,252	0.00%
2021/08/03	5	98.76	10	99.67	98.70	-5	23,316	-0.02%
2021/08/02	32	99.93	35	98.65	97.80	-3	23,312	-0.01%
2021/07/30	6	99.68	7	101.29	98.50	-1	23,388	0.00%
2021/07/29	30	99.26	14	100.04	99.90	16	23,203	0.07%
2021/07/28	23	98.70	26	99.46	95.50	-3	22,890	-0.01%
2021/07/27	27	108.63	12	105.79	102.00	15	22,520	0.07%
2021/07/26	4	108.25	83.2	111.26	111.50	-79.2	22,087	-0.36%
2021/07/23	10.2	100.26	13	102.12	101.50	-2.8	21,851	-0.01%
2021/07/22	55	100.61	56	97.36	95.70	-1	21,098	0.00%
2021/07/21	8	95.94	13.7	95.62	99.00	-5.7	20,593	-0.03%
2021/07/20	2	92.15	0	0.00	90.00	2	20,185	0.01%
2021/07/19	13	93.49	4	93.08	94.00	9	20,007	0.04%
2021/07/16	4	92.63	3	91.73	92.00	1	19,996	0.01%
2021/07/15	11	91.36	39	92.45	94.10	-28	19,835	-0.14%
2021/07/14	8	87.10	13	87.30	87.80	-5	19,608	-0.03%
2021/07/13	13	88.45	7	88.91	86.70	6	19,664	0.03%
2021/07/12	42	86.05	36	87.91	86.10	6	19,747	0.03%
2021/07/09	7	90.83	5	92.80	89.60	2	19,452	0.01%
2021/07/08	14	94.26	12	95.67	92.70	2	19,914	0.01%
2021/07/07	10	94.33	11	95.19	94.30	-1	19,877	-0.01%
2021/07/06	11	94.05	26	93.35	95.00	-15	19,908	-0.08%
2021/07/05	9	89.30	13	90.31	89.40	-4	19,773	-0.02%
2021/07/02	7	85.44	13	84.39	87.00	-6	19,626	-0.03%
2021/07/01	1	84.00	2	84.95	84.20	-1	19,762	-0.01%
2021/06/30	8	83.66	1	83.60	83.60	7	20,198	0.03%
2021/06/29	4	84.13	0	0.00	83.00	4	20,449	0.02%
2021/06/28	2	83.40	3	84.27	84.80	-1	20,762	0.00%
2021/06/25	2	83.45	2	85.30	83.20	0	21,330	0.00%
2021/06/24	3	84.43	5	84.62	83.80	-2	21,982	-0.01%
2021/06/23	1	84.70	3	84.33	84.30	-2	22,091	-0.01%
2021/06/22	2	82.50	2	83.25	82.10	0	22,386	0.00%
2021/06/21	9	84.01	12	83.10	82.40	-3	22,706	-0.01%
2021/06/18	12	88.94	4	87.70	87.50	8	23,376	0.03%
2021/06/17	3	87.70	1	88.60	89.60	2	23,783	0.01%
2021/06/16	18	87.58	5	88.04	87.50	13	24,229	0.05%
2021/06/15	4	87.58	20	88.78	90.00	-16	25,069	-0.06%
2021/06/11	3	85.63	5	86.12	84.50	-2	24,995	-0.01%
2021/06/09	4	85.00	15	85.79	85.70	-11	26,625	-0.04%
2021/06/08	13	86.48	9	86.86	84.20	4	27,884	0.01%
2021/06/07	12	86.43	5	86.76	87.20	7	27,538	0.03%
2021/06/04	2	83.10	17	82.71	83.00	-15	27,240	-0.06%
2021/06/03	7	84.26	6	84.42	84.20	1	27,256	0.00%
2021/06/02	16	84.78	14	84.12	81.80	2	27,047	0.01%
2021/06/01	28	86.78	28	86.61	84.40	0	26,955	0.00%
2021/05/31	43	84.01	10	84.76	84.50	33	26,494	0.12%
2021/05/28	12	85.43	18	86.55	85.00	-6	26,478	-0.02%
2021/05/27	16	82.44	15	83.02	85.20	1	26,321	0.00%
2021/05/26	34	84.53	20	83.64	81.70	14	26,119	0.05%
2021/05/25	11	79.43	9	81.27	83.10	2	25,501	0.01%
2021/05/24	6	75.60	3	74.30	75.60	3	25,543	0.01%
2021/05/21	1	71.10	0	0.00	71.60	1	26,221	0.00%
2021/05/20	3	72.50	2	72.70	71.00	1	26,151	0.00%
2021/05/19	3	70.73	0	0.00	73.60	3	26,804	0.01%
2021/05/18	0	0.00	61	67.71	67.90	-61	27,074	-0.23%
2021/05/17	27	62.39	8	64.60	61.80	19	27,495	0.07%
2021/05/14	20	69.49	29	69.44	67.40	-9	27,541	-0.03%
2021/05/13	33	69.13	19	70.89	69.90	14	27,518	0.05%
2021/05/12	25	71.53	13	72.28	69.00	12	27,319	0.04%
2021/05/11	0	0.00	4	73.93	73.50	-4	26,957	-0.01%
2021/05/10	18	78.14	4	78.30	76.10	14	26,832	0.05%
2021/05/07	13	77.40	30	76.35	78.60	-17	26,719	-0.06%
2021/05/06	9	72.83	7	72.99	72.50	2	26,504	0.01%
2021/05/05	17	75.11	14	75.26	75.00	3	26,402	0.01%
2021/05/04	13	73.18	11	73.92	74.50	2	26,331	0.01%
2021/05/03	9	80.02	0	0.00	77.10	9	26,126	0.03%
2021/04/29	10	83.79	6	84.40	83.60	4	26,020	0.02%
2021/04/28	6	84.93	0	0.00	85.00	6	25,992	0.02%
2021/04/27	21	86.89	24	86.17	85.00	-3	26,046	-0.01%
2021/04/26	54	88.55	33	89.68	87.50	21	25,947	0.08%
2021/04/23	4	84.65	11	84.52	86.00	-7	25,461	-0.03%
2021/04/22	7	84.20	15	82.80	81.80	-8	25,531	-0.03%
2021/04/21	14	82.84	7	83.81	84.70	7	25,326	0.03%
2021/04/20	3	82.97	8	84.35	82.70	-5	25,279	-0.02%
2021/04/19	21	82.32	1	83.60	81.50	20	25,174	0.08%
2021/04/16	36	86.60	41	87.40	84.20	-5	25,001	-0.02%
2021/04/15	48	82.14	53	82.43	85.30	-5	24,721	-0.02%
2021/04/14	51	85.52	55	85.41	83.50	-4	24,588	-0.02%
2021/04/13	11	87.25	5	88.56	86.70	6	24,015	0.02%
2021/04/12	19	87.49	2	89.80	84.60	17	23,619	0.07%
2021/04/09	26	90.52	19	91.11	90.00	7	23,075	0.03%
2021/04/08	9	84.88	7.1	84.64	87.50	2	22,332	0.01%
2021/04/07	15	78.72	9	77.33	79.60	6	21,988	0.03%
2021/04/06	40.1	77.17	25	76.87	79.00	15.1	21,735	0.07%
2021/04/01	18	73.26	18	73.46	73.40	0	21,552	0.00%
2021/03/31	17	72.04	18	72.33	71.50	-1	21,285	0.00%
2021/03/30	11	72.45	11	72.05	70.60	0	20,950	0.00%
2021/03/29	16	67.36	11	67.61	69.80	5	20,382	0.02%
2021/03/26	3	63.00	9	62.90	63.50	-6	19,764	-0.03%
2021/03/25	11	62.40	14	61.79	62.00	-3	19,704	-0.02%
2021/03/24	20	64.56	18	64.76	63.80	2	19,452	0.01%
2021/03/23	13	64.00	13	64.42	64.60	0	19,161	0.00%
2021/03/22	8	60.21	22	60.56	60.70	-14	18,520	-0.08%
2021/03/19	13	57.62	19	58.31	58.90	-6	18,836	-0.03%
2021/03/18	32	58.87	28	59.65	56.80	4	18,622	0.02%
2021/03/17	3	55.57	2	55.15	56.00	1	18,373	0.01%
2021/03/16	23	55.10	12	55.34	54.10	11	18,744	0.06%
2021/03/15	40	55.12	33	55.04	55.50	7	18,995	0.04%
2021/03/12	18	53.22	22	53.75	54.20	-4	18,246	-0.02%
2021/03/11	0	0.00	2	47.00	49.35	-2	16,749	-0.01%
2021/03/09	2	45.03	0	0.00	44.55	2	16,781	0.01%
2021/03/04	1	46.20	0	0.00	46.20	1	17,292	0.01%
2021/03/02	16	49.80	23	47.43	47.40	-7	17,319	-0.04%
2021/02/26	4.4	49.25	1	48.70	49.65	3.4	17,310	0.02%
2021/02/25	9.1	52.02	0	0.00	50.80	9.1	17,602	0.05%
2021/02/24	15	52.67	3	52.73	51.40	12	17,560	0.07%
2021/02/23	2.5	52.16	30	52.84	52.50	-27.5	17,379	-0.16%
2021/02/22	1	55.00	0	0.00	55.40	1	17,298	0.01%
2021/02/19	1	46.40	6	49.73	50.40	-5	17,428	-0.03%
2021/02/18	9	46.18	9	46.27	45.90	0	17,457	0.00%
2021/02/17	3	44.03	5	44.07	44.90	-2	17,725	-0.01%
2021/02/05	1	40.00	13	39.62	40.85	-12	17,177	-0.07%
2021/02/04	7	37.80	7	39.01	38.70	0	16,900	0.00%
2021/02/03	1	37.30	0	0.00	36.75	1	16,723	0.01%
2021/02/02	0	0.00	4	37.75	37.70	-4	16,691	-0.02%
2021/02/01	0	0.00	2	37.15	37.15	-2	16,760	-0.01%
2021/01/29	9	39.16	0	0.00	38.80	9	16,701	0.05%
2021/01/28	0	0.00	4	40.23	40.15	-4	16,634	-0.02%
2021/01/27	0	0.00	1	40.90	40.45	-1	16,604	-0.01%
2021/01/26	2	40.53	1	40.85	40.35	1	16,493	0.01%
2021/01/25	2	41.08	1	41.75	41.35	1	16,416	0.01%
2021/01/21	5	40.56	2	40.63	40.35	3	16,171	0.02%
2021/01/20	10	40.11	0	0.00	40.10	10	16,100	0.06%
2021/01/19	3	42.20	5	42.10	42.30	-2	15,900	-0.01%
2021/01/18	1	39.60	5	41.51	41.80	-4	15,698	-0.03%
2021/01/15	5	40.69	2	41.93	40.35	3	15,533	0.02%
2021/01/14	3	41.78	2	41.85	41.75	1	15,256	0.01%
2021/01/13	0	0.00	8	41.93	41.85	-8	15,255	-0.05%
2021/01/12	0	0.00	27	41.43	40.50	-27	15,159	-0.18%
2021/01/11	5	40.90	10	42.00	41.70	-5	15,114	-0.03%
2021/01/08	2	41.55	2	43.00	41.55	0	15,051	0.00%
2021/01/07	21.5	42.21	8	41.67	42.15	13.5	14,924	0.09%
2021/01/06	17	41.17	8	41.31	40.55	9	14,789	0.06%
2021/01/05	0	0.00	11	41.00	41.55	-11	14,699	-0.07%
2021/01/04	1	40.00	3	40.15	40.00	-2	14,590	-0.01%
2020/12/31	6.1	40.79	0	0.00	40.35	6.1	14,537	0.04%
2020/12/30	1	41.40	1	42.15	41.35	0	14,426	0.00%
2020/12/29	1	41.45	10	42.10	41.50	-9	14,368	-0.06%
2020/12/28	0	0.00	14	42.26	42.70	-14	14,232	-0.10%
2020/12/25	0	40.55	0	0.00	40.35	0	13,906	0.00%
2020/12/24	0	40.35	21	40.35	40.10	-21	13,907	-0.15%
2020/12/23	21.1	39.28	5	40.00	40.05	16.1	13,870	0.12%
2020/12/22	26.1	40.50	34	39.37	39.50	-7.9	13,834	-0.06%
2020/12/21	0	41.10	1	40.35	40.80	-1	13,747	-0.01%
2020/12/18	1	40.35	1	40.45	40.65	0	13,593	0.00%
2020/12/17	12.1	40.86	10	40.70	41.00	2.1	13,450	0.02%
2020/12/16	13	41.74	3	41.57	41.25	10	13,282	0.08%
2020/12/15	19	42.48	1	44.80	40.65	18	12,938	0.14%
2020/12/14	1	41.82	0	0.00	44.00	1	11,929	0.01%
2020/12/11	83	45.81	12	46.09	43.20	71	11,507	0.62%
2020/12/10	17	44.81	27	44.92	45.00	-10	10,591	-0.09%
2020/12/09	41.1	43.87	25	43.42	43.65	16.1	9,790	0.16%
2020/12/08	11	40.23	12	40.28	41.30	-1	8,874	-0.01%
2020/12/07	1	37.15	0	0.00	37.55	1	8,271	0.01%
2020/12/04	0	0.00	2	37.05	37.00	-2	8,265	-0.02%
2020/12/03	12	36.94	2	38.00	37.20	10	8,469	0.12%
2020/12/02	9	37.43	3	37.43	37.35	6	8,338	0.07%
2020/12/01	6	35.65	0	0.00	35.65	6	8,042	0.07%
2020/11/30	12	36.92	5	37.18	36.90	7	7,799	0.09%
2020/11/26	0	0.00	10	36.90	35.70	-10	7,482	-0.13%
2020/11/25	0	0.00	31	35.80	35.40	-31	7,353	-0.42%
2020/11/24	16	35.53	25	35.51	35.70	-9	7,354	-0.12%
2020/11/23	10	34.65	0	0.00	34.40	10	6,980	0.14%
2020/11/20	1	34.00	0	0.00	34.00	1	6,877	0.01%
2020/11/19	59	34.94	23	34.60	34.80	36	6,589	0.55%
2020/11/18	5	33.48	3	33.23	33.65	2	5,773	0.03%
2020/11/17	49	33.19	54	33.21	33.20	-5	5,525	-0.09%
2020/11/16	12	31.83	19	31.77	32.70	-7	4,780	-0.15%
2020/11/10	0	0.00	3	30.00	29.65	-3	4,148	-0.07%
2020/11/09	0	0.00	6	29.58	29.80	-6	4,132	-0.15%
2020/11/06	3	28.97	0	0.00	28.60	3	4,047	0.07%
2020/10/26	0	0.00	0.8	29.30	29.45	-0.8	5,192	-0.02%
2020/10/23	0	0.00	1	30.10	29.75	-1	5,219	-0.02%
2020/10/22	4	29.65	4	29.80	29.70	0	5,329	0.00%
2020/10/14	1	29.60	0	0.00	29.60	1	5,886	0.02%
2020/09/30	0	0.00	1	28.15	28.10	-1	6,567	-0.02%
2020/09/29	1	28.50	0	0.00	27.75	1	6,601	0.02%
2020/09/28	2	27.18	2	27.65	28.25	0	6,596	0.00%
2020/09/24	0	0.00	1	27.35	27.35	-1	6,600	-0.02%
2020/09/11	0	0.00	12	29.55	28.90	-12	6,735	-0.18%
2020/09/10	5	29.80	0	0.00	29.55	5	6,689	0.07%
2020/09/09	0	0.00	1	29.70	30.00	-1	6,652	-0.02%
2020/09/08	17	31.32	6	30.96	31.20	11	6,496	0.17%
2020/09/07	3	30.80	1	30.05	30.10	2	6,196	0.03%
2020/09/04	0	0.00	8	29.80	29.90	-8	6,130	-0.13%
2020/09/02	0	0.00	10	29.90	30.15	-10	6,157	-0.16%
2020/09/01	0	0.00	3	29.48	29.40	-3	6,155	-0.05%
2020/08/31	5	30.15	5	30.35	30.10	0	6,174	0.00%
2020/08/28	14	30.35	29	30.46	30.45	-15	6,106	-0.25%
2020/08/27	0	0.00	2	29.80	29.45	-2	5,870	-0.03%
2020/08/26	2	29.20	12	28.90	29.20	-10	5,770	-0.17%
2020/08/24	10	27.80	0	0.00	27.55	10	5,646	0.18%
2020/08/21	10	27.95	0	0.00	27.60	10	5,656	0.18%
2020/08/20	27	27.27	0	0.00	27.25	27	5,662	0.48%
2020/08/18	0	0.00	4	30.00	29.55	-4	5,518	-0.07%
2020/08/17	0	0.00	2	29.95	29.85	-2	5,599	-0.04%
2020/08/14	12	29.57	0	0.00	29.60	12	5,567	0.22%
2020/08/13	5	29.61	1	29.30	29.10	4	5,586	0.07%
2020/08/12	0	0.00	4	29.34	29.25	-4	5,681	-0.07%
2020/08/11	4	31.06	3	30.23	29.55	1	5,693	0.02%
2020/08/10	2	32.05	0	0.00	31.50	2	5,841	0.03%
2020/08/07	2	30.70	0	0.00	31.40	2	6,055	0.03%
2020/08/06	14	31.23	32	31.40	31.40	-18	5,958	-0.30%
2020/08/03	1	29.70	0	0.00	29.15	1	5,722	0.02%
2020/07/29	10	28.45	0	0.00	28.05	10	6,105	0.16%
2020/07/27	1	29.55	0	0.00	29.00	1	6,352	0.02%
2020/07/24	20	28.83	0	0.00	28.55	20	6,337	0.32%
2020/07/23	0	0.00	10	29.75	29.80	-10	6,322	-0.16%
2020/07/22	0	0.00	1	28.80	29.50	-1	6,146	-0.02%
2020/07/16	5	28.50	5	28.40	28.10	0	6,196	0.00%
2020/07/15	6	29.94	15	29.65	28.60	-9	6,194	-0.15%
2020/07/14	0	0.00	1	29.50	29.70	-1	6,214	-0.02%
2020/07/13	10	27.96	0	0.00	28.50	10	5,898	0.17%
2020/07/09	10	28.60	0	0.00	28.35	10	5,919	0.17%
2020/07/08	1	28.60	12	28.61	28.90	-11	5,859	-0.19%
2020/07/06	1	28.75	10	28.73	28.70	-9	5,917	-0.15%
2020/07/03	0	0.00	5	28.25	28.15	-5	5,937	-0.08%
2020/07/02	8	28.45	13	28.25	28.45	-5	5,993	-0.08%
2020/07/01	2	27.85	10	27.90	27.75	-8	5,958	-0.13%
2020/06/29	0	0.00	2	27.10	27.45	-2	5,949	-0.03%
2020/06/16	0	0.00	5	26.45	26.80	-5	6,410	-0.08%
2020/06/15	10	26.05	0	0.00	25.90	10	6,540	0.15%
2020/06/08	0	0.00	2	27.40	27.30	-2	6,978	-0.03%
2020/06/05	0	0.00	1	27.00	27.15	-1	7,415	-0.01%
2020/06/04	0	0.00	2	26.50	26.55	-2	7,695	-0.03%
2020/06/03	2	26.65	0	0.00	26.60	2	7,718	0.03%
2020/06/02	2	26.40	0	0.00	26.20	2	7,718	0.03%
2020/05/26	1	26.45	0	0.00	26.30	1	7,954	0.01%
2020/05/25	2	26.75	0	0.00	26.25	2	7,963	0.03%
2020/05/22	0	0.00	2	26.95	26.55	-2	7,981	-0.03%
2020/05/21	6	26.73	2	26.60	26.60	4	7,919	0.05%
2020/05/20	7	26.43	0	0.00	26.50	7	7,919	0.09%
2020/05/19	1	25.50	0	0.00	25.60	1	7,963	0.01%
2020/05/15	10	28.16	3	27.50	26.90	7	7,829	0.09%
2020/05/14	26	28.96	15	29.17	28.95	11	7,662	0.14%
2020/05/13	12	31.98	2	32.15	32.15	10	7,332	0.14%
2020/05/12	5	31.98	8	31.80	31.60	-3	7,281	-0.04%
2020/05/11	8	31.91	5	31.90	31.80	3	7,263	0.04%
2020/05/08	11	32.69	16	32.44	32.60	-5	7,171	-0.07%
2020/05/06	16	31.79	0	0.00	31.50	16	6,920	0.23%
2020/05/05	3	31.25	3	32.00	31.25	0	6,857	0.00%
2020/04/30	3	29.80	3	29.80	29.80	0	6,618	0.00%
2020/04/27	3	28.70	3	28.90	28.70	0	6,572	0.00%
2020/04/17	12	27.90	12	29.05	27.90	0	6,803	0.00%
2020/04/15	12	27.05	12	27.12	27.05	0	6,660	0.00%
2020/04/14	0	0.00	10	26.60	26.95	-10	6,646	-0.15%
2020/04/10	1	26.50	2	26.83	26.75	-1	6,658	-0.02%
2020/04/08	2	26.23	2	26.30	26.50	0	6,621	0.00%
2020/04/07	0	0.00	17	25.91	25.95	-17	6,563	-0.26%
2020/04/06	5	25.50	0	0.00	25.20	5	6,507	0.08%
2020/03/31	2	25.00	2	24.95	24.80	0	6,578	0.00%
2020/03/27	6	24.55	5	25.19	24.20	1	6,604	0.02%
2020/03/26	1	24.10	10	23.71	24.70	-9	6,562	-0.14%
2020/03/25	8	23.35	10	23.80	24.10	-2	6,490	-0.03%
2020/03/24	10	22.10	0	0.00	22.00	10	6,531	0.15%
2020/03/23	0	0.00	1	20.45	20.50	-1	7,082	-0.01%
2020/03/20	15	22.01	1	22.00	22.05	14	7,160	0.20%
2020/03/19	5	20.45	0	0.00	20.45	5	7,299	0.07%
2020/03/17	0	0.00	1	23.85	23.60	-1	8,393	-0.01%
2020/03/13	5	24.25	2	24.65	25.00	3	8,620	0.03%
2020/03/11	6	29.63	3	30.65	28.85	3	8,351	0.04%
2020/03/10	0	0.00	1	30.05	30.35	-1	7,885	-0.01%
2020/03/09	0	0.00	3	28.60	27.60	-3	7,583	-0.04%
2020/03/06	0	0.00	3	28.95	28.95	-3	7,574	-0.04%
2020/03/05	1	29.50	0	0.00	29.55	1	7,673	0.01%
2020/03/04	5	28.56	0	0.00	29.05	5	7,676	0.07%
2020/02/24	0	0.00	1	30.75	30.60	-1	7,402	-0.01%
2020/02/21	0	0.00	5	31.65	31.25	-5	7,391	-0.07%
2020/02/20	1	31.80	0	0.00	31.70	1	7,391	0.01%
2020/02/18	4	30.90	3	31.30	30.90	1	7,333	0.01%
2020/02/17	5	31.45	0	0.00	31.30	5	7,303	0.07%
2020/02/13	3	30.70	3	31.25	30.70	0	7,170	0.00%
2020/02/12	3	31.25	3	31.00	31.25	0	7,151	0.00%
2020/02/05	1	30.00	0	0.00	29.55	1	7,079	0.01%
2020/01/31	0	0.00	1	32.15	30.90	-1	6,876	-0.01%
2020/01/30	1	31.65	0	0.00	31.50	1	6,837	0.01%
2020/01/17	3	34.45	3	34.10	34.45	0	6,623	0.00%
2020/01/13	0	0.00	2	32.58	33.05	-2	6,571	-0.03%
2020/01/10	1	31.70	0	0.00	32.00	1	6,531	0.02%
2020/01/09	1	32.20	0	0.00	32.25	1	6,546	0.02%
2020/01/03	2	33.50	2	34.90	33.50	0	6,552	0.00%
2019/12/30	4	34.70	4	35.09	34.70	0	7,264	0.00%
2019/12/26	1	34.35	1	34.90	34.35	0	7,412	0.00%
2019/12/19	0	0.00	1	35.75	35.85	-1	7,582	-0.01%
2019/12/18	7	37.22	6	36.95	36.50	1	7,469	0.01%
2019/12/17	1	36.45	1	36.15	36.55	0	6,928	0.00%
2019/12/16	1	35.75	0	0.00	36.55	1	6,979	0.01%
2019/12/13	6	36.43	6	35.70	35.45	0	6,843	0.00%
2019/12/12	0	0.00	4	35.55	36.55	-4	6,356	-0.06%
2019/12/10	3	31.85	3	32.15	31.85	0	6,126	0.00%
2019/12/09	0	0.00	1	32.70	31.95	-1	6,107	-0.02%
2019/11/29	2	31.25	5	32.08	31.25	-3	6,492	-0.05%
2019/11/27	1	31.80	0	0.00	31.50	1	6,959	0.01%
2019/11/25	1	31.45	1	30.70	31.35	0	7,490	0.00%
2019/11/22	0	0.00	1	30.80	30.70	-1	7,709	-0.01%
2019/11/21	0	0.00	2	30.75	31.05	-2	7,757	-0.03%
2019/11/20	2	30.90	0	0.00	30.80	2	7,848	0.03%
2019/11/19	0	0.00	2	31.35	31.20	-2	7,877	-0.03%
2019/11/15	2	30.13	0	0.00	30.30	2	7,937	0.03%
2019/11/13	0	0.00	1	30.55	30.10	-1	8,043	-0.01%
2019/11/12	1	30.60	0	0.00	30.95	1	8,056	0.01%
2019/11/11	1	30.35	0	0.00	30.05	1	8,124	0.01%
2019/11/08	3	29.80	0	0.00	29.75	3	8,166	0.04%
2019/11/07	3	30.40	4	31.28	30.40	-1	8,300	-0.01%
2019/11/06	2	31.58	0	0.00	31.50	2	8,210	0.02%
2019/10/31	2	31.88	1	31.90	31.90	1	8,095	0.01%
2019/10/23	0	0.00	2	33.50	32.90	-2	8,006	-0.02%
2019/10/18	0	0.00	1	31.75	32.05	-1	7,730	-0.01%
2019/10/16	4	32.23	3	32.40	31.95	1	7,634	0.01%
2019/10/15	0	0.00	2	32.10	31.85	-2	7,579	-0.03%
2019/10/08	3	33.23	16	32.98	32.95	-13	7,442	-0.17%
2019/10/07	1	33.90	1	33.35	33.70	0	7,316	0.00%
2019/10/04	6	33.78	10	33.61	32.60	-4	7,042	-0.06%
2019/10/03	0	0.00	5	32.00	32.20	-5	6,547	-0.08%
2019/09/26	6	31.73	2	32.00	31.15	4	5,974	0.07%
2019/09/24	1	31.35	1	31.60	31.35	0	5,819	0.00%
2019/09/23	15	31.55	0	0.00	31.45	15	5,755	0.26%
2019/09/20	3	30.93	1	30.80	31.00	2	5,699	0.04%
2019/09/19	5	30.90	0	0.00	30.80	5	5,637	0.09%
2019/09/18	4	31.74	4	31.96	31.80	0	5,465	0.00%
2019/09/17	4	31.56	3	31.73	32.20	1	5,354	0.02%
2019/09/16	5	31.22	1	31.30	31.50	4	5,215	0.08%
2019/09/12	4	32.53	12	33.25	31.90	-8	4,978	-0.16%
2019/09/11	1	31.35	1	31.25	31.35	0	4,353	0.00%
2019/09/05	6	31.38	6	31.40	31.50	0	4,030	0.00%
2019/08/30	2	29.55	15	29.91	29.55	-13	3,321	-0.39%
2019/08/29	6	29.83	4	30.00	29.80	2	3,012	0.07%
2019/08/28	6	29.84	9	29.57	29.50	-3	2,818	-0.11%
2019/08/27	0	0.00	2	27.00	28.50	-2	2,398	-0.08%
2019/08/23	0	0.00	8	27.00	26.60	-8	2,095	-0.38%
2019/08/20	2	26.90	2	26.85	26.85	0	1,867	0.00%
2019/08/19	1	26.65	0	0.00	26.50	1	1,780	0.06%
2019/08/14	0	0.00	11	26.43	26.15	-11	1,629	-0.68%
2019/08/13	0	0.00	10	25.70	25.85	-10	1,547	-0.65%
2019/08/12	10	25.70	3	25.42	26.05	7	1,474	0.47%
2019/08/08	10	23.30	0	0.00	23.70	10	1,301	0.77%
2019/08/05	3	22.65	0	0.00	22.65	3	1,377	0.22%
2019/07/30	2	25.65	0	0.00	25.30	2	1,276	0.16%
2019/07/29	0	0.00	10	25.45	26.35	-10	1,279	-0.78%
2019/07/24	1	25.30	0	0.00	25.45	1	1,259	0.08%
2019/07/23	0	0.00	10	25.30	24.75	-10	1,321	-0.76%
2019/07/16	0	0.00	1	25.10	25.20	-1	1,853	-0.05%
2019/07/08	1	24.50	1	25.00	24.40	0	2,152	0.00%
2019/07/04	10	24.30	0	0.00	24.20	10	2,200	0.45%
2019/06/24	0	0.00	1	23.30	23.45	-1	3,433	-0.03%
2019/05/30	0	0.00	1	22.35	22.20	-1	5,487	-0.02%
2019/05/27	1	22.05	0	0.00	22.00	1	5,804	0.02%
2019/05/21	0	0.00	37	22.11	23.50	-37	6,338	-0.58%
2019/05/16	1	23.85	0	0.00	23.45	1	6,888	0.01%
2019/05/15	10	24.25	1	23.90	24.45	9	7,065	0.13%
2019/05/14	1	21.90	3	22.70	23.50	-2	7,342	-0.03%
2019/05/13	1	23.40	0	0.00	23.10	1	7,348	0.01%
2019/05/08	1	25.90	2	25.90	25.90	-1	7,342	-0.01%
2019/05/06	1	26.35	1	26.30	26.30	0	7,357	0.00%
2019/05/03	0	0.00	1	27.35	27.30	-1	7,355	-0.01%
2019/05/02	0	0.00	1	27.15	27.20	-1	7,384	-0.01%
2019/04/30	1	26.75	0	0.00	27.50	1	7,447	0.01%
2019/04/29	2	26.70	0	0.00	26.35	2	7,620	0.03%
2019/04/26	9	28.21	1	28.25	27.40	8	7,715	0.10%
2019/04/25	1	28.00	5	27.92	28.80	-4	7,619	-0.05%
2019/04/24	2	27.38	0	0.00	27.05	2	7,383	0.03%
2019/04/23	2	27.00	0	0.00	26.70	2	7,329	0.03%
2019/04/22	10	27.60	0	0.00	27.25	10	7,297	0.14%
2019/04/16	1	26.35	2	26.70	26.75	-1	6,965	-0.01%
2019/04/11	5	26.15	0	0.00	26.25	5	6,939	0.07%
2019/04/09	1	26.45	0	0.00	26.35	1	6,855	0.01%
2019/04/08	0	0.00	21	27.65	27.50	-21	6,773	-0.31%
2019/04/01	1	27.40	1	27.15	27.10	0	6,574	0.00%
2019/03/29	23	27.10	2	27.15	27.00	21	6,462	0.32%
2019/03/28	1	27.90	5	27.48	26.65	-4	6,386	-0.06%
2019/03/27	1	26.50	7	26.29	26.65	-6	5,921	-0.10%
2019/03/26	0	0.00	2	25.68	25.70	-2	5,734	-0.03%
2019/03/25	7	24.91	0	0.00	24.90	7	5,699	0.12%
2019/03/22	1	26.20	0	0.00	25.95	1	5,631	0.02%
2019/03/21	10	25.58	10	25.80	25.75	0	5,560	0.00%
2019/03/20	0	0.00	1	26.25	26.15	-1	5,503	-0.02%
2019/03/19	4	26.50	1	26.10	25.85	3	5,469	0.05%
2019/03/14	7	25.91	0	0.00	25.90	7	5,241	0.13%
2019/03/13	1	27.00	1	26.25	26.20	0	5,226	0.00%
2019/03/12	0	0.00	1	26.00	26.20	-1	5,101	-0.02%
2019/03/11	1	26.25	1	26.65	26.35	0	5,027	0.00%
2019/03/08	25	25.96	5	25.85	25.70	20	4,928	0.41%
2019/03/07	1	26.40	0	0.00	25.70	1	4,738	0.02%
2019/03/06	2	26.08	6	25.95	27.05	-4	4,473	-0.09%
2019/03/05	12	24.91	0	0.00	24.60	12	4,115	0.29%
2019/02/27	5	24.50	0	0.00	24.60	5	4,011	0.12%
2019/02/22	0	0.00	1	23.50	23.55	-1	3,551	-0.03%
2019/02/20	1	24.45	1	23.50	23.35	0	3,482	0.00%
2019/02/18	1	24.60	1	24.30	24.30	0	3,478	0.00%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/12	0	0.00	1	19.90	19.95	-1	2,549	-0.04%
2019/01/30	1	19.00	20	19.10	19.00	-19	2,550	-0.75%
2019/01/29	0	0.00	10	19.30	19.35	-10	2,512	-0.40%
2019/01/21	12	20.83	23	21.03	21.10	-11	2,467	-0.45%
2019/01/18	1	20.75	0	0.00	20.40	1	2,274	0.04%
2019/01/17	40	20.24	3	20.22	20.75	37	2,154	1.72%
2019/01/07	0	0.00	1	18.55	18.40	-1	2,266	-0.04%
2019/01/04	2	17.65	1	18.40	18.15	1	2,328	0.04%
2018/12/21	1	17.80	1	18.35	18.80	0	2,721	0.00%
2018/12/20	0	0.00	3	18.35	18.35	-3	2,719	-0.11%
2018/12/18	1	19.25	0	0.00	19.25	1	2,721	0.04%
2018/12/14	1	19.75	0	0.00	19.75	1	2,835	0.04%
2018/12/06	1	20.15	0	0.00	19.60	1	3,119	0.03%
2018/12/05	3	20.80	0	0.00	20.80	3	3,163	0.09%
2018/11/30	0	0.00	4	20.76	21.05	-4	3,381	-0.12%
2018/11/29	0	0.00	2	20.20	19.70	-2	3,348	-0.06%
2018/11/28	0	0.00	2	19.33	19.60	-2	3,345	-0.06%
2018/11/23	12	18.87	10	19.31	18.25	2	3,402	0.06%
2018/11/22	2	19.50	0	0.00	19.35	2	3,399	0.06%
2018/11/15	4	19.90	0	0.00	19.75	4	3,829	0.10%
2018/11/14	0	0.00	3	21.65	21.85	-3	3,746	-0.08%
2018/11/13	4	20.93	3	21.22	21.25	1	3,893	0.03%
2018/11/12	2	21.70	0	0.00	21.65	2	4,022	0.05%
2018/11/08	0	0.00	3	22.62	21.65	-3	4,179	-0.07%
2018/11/07	0	0.00	1	21.60	22.15	-1	4,243	-0.02%
2018/11/06	1	20.95	0	0.00	20.95	1	4,378	0.02%
2018/11/05	3	21.77	0	0.00	21.80	3	4,528	0.07%
2018/11/02	1	21.80	2	22.40	22.00	-1	4,796	-0.02%
2018/10/31	0	0.00	5	20.93	21.15	-5	4,999	-0.10%
2018/10/26	1	19.70	0	0.00	19.70	1	5,518	0.02%
2018/10/25	2	20.10	0	0.00	19.45	2	5,851	0.03%
2018/10/24	5	21.20	5	21.30	21.40	0	6,087	0.00%
2018/10/23	1	21.30	0	0.00	21.00	1	6,388	0.02%
2018/10/19	1	21.80	0	0.00	22.10	1	6,846	0.01%
2018/10/17	1	23.20	0	0.00	22.00	1	7,000	0.01%
2018/10/15	0	0.00	2	22.50	22.45	-2	7,126	-0.03%
2018/10/11	2	21.03	2	21.10	20.90	0	7,296	0.00%
2018/10/08	2	24.85	1	24.70	24.35	1	7,428	0.01%
2018/10/05	1	23.65	0	0.00	23.95	1	7,481	0.01%
2018/09/21	0	0.00	1	27.00	27.40	-1	9,650	-0.01%
2018/09/19	1	26.00	0	0.00	26.10	1	9,896	0.01%
2018/09/18	3	27.15	0	0.00	27.05	3	10,056	0.03%
2018/09/10	1	28.30	0	0.00	27.60	1	13,046	0.01%
2018/09/07	1	29.20	0	0.00	29.20	1	13,757	0.01%
2018/09/06	0	0.00	5	29.32	30.75	-5	13,752	-0.04%
2018/08/27	1	31.20	1	31.75	31.75	0	17,207	0.00%
2018/08/24	1	29.85	0	0.00	30.25	1	17,313	0.01%
2018/08/21	0	0.00	1	31.00	31.80	-1	18,308	-0.01%
2018/08/16	0	0.00	1	33.45	33.85	-1	18,607	-0.01%
2018/08/10	2	35.30	0	0.00	34.20	2	19,823	0.01%
2018/08/09	3	35.00	0	0.00	34.75	3	19,800	0.02%
2018/08/07	1	35.50	1	35.15	34.60	0	19,894	0.00%
2018/08/06	0	0.00	3	35.45	35.80	-3	20,165	-0.01%
2018/08/03	5	34.57	2	35.00	33.90	3	20,322	0.01%
2018/08/02	0	0.00	5.5	33.80	33.85	-5.5	20,373	-0.03%
2018/08/01	13	34.66	23	35.12	33.80	-10	20,219	-0.05%
2018/07/31	3	33.57	5	33.46	34.40	-2	19,846	-0.01%
2018/07/30	5	32.95	6	32.89	33.40	-1	19,562	-0.01%
2018/07/27	1	33.15	6	32.20	32.65	-5	19,234	-0.03%
2018/07/26	0.5	30.20	0	0.00	30.30	0.5	18,826	0.00%
2018/07/25	1	29.95	1	31.00	29.80	0	18,738	0.00%
2018/07/24	1	30.00	0	0.00	30.00	1	18,598	0.01%
2018/07/20	1	28.35	0	0.00	28.35	1	18,440	0.01%
2018/07/18	0	0.00	1	29.25	28.90	-1	18,219	-0.01%
2018/07/17	0	0.00	2	30.80	30.45	-2	18,065	-0.01%
2018/07/16	0	0.00	3	31.23	31.45	-3	17,978	-0.02%
2018/07/12	1	30.05	0	0.00	30.10	1	17,783	0.01%
2018/07/11	10	30.85	0	0.00	30.00	10	17,682	0.06%
2018/07/10	6	30.53	1	29.85	30.25	5	17,478	0.03%
2018/07/09	4	33.46	4	31.75	31.40	0	17,027	0.00%
2018/07/06	25	34.26	45	34.03	33.60	-20	16,681	-0.12%
2018/07/05	36	33.69	13	33.55	33.40	23	16,143	0.14%
2018/07/04	2	32.43	2	32.58	33.10	0	15,637	0.00%
2018/07/03	0	0.00	10	32.00	32.00	-10	15,509	-0.06%
2018/07/02	4	32.75	0	0.00	32.50	4	15,395	0.03%
2018/06/29	5	33.60	1	32.85	33.05	4	15,283	0.03%
2018/06/27	2	33.15	0	0.00	32.60	2	14,940	0.01%
2018/06/26	1	32.80	1	32.95	32.65	0	14,724	0.00%
2018/06/25	0	0.00	1	33.50	31.80	-1	14,349	-0.01%
2018/06/22	24	35.85	10	36.95	35.10	14	13,970	0.10%
2018/06/21	83	35.18	87.1	35.75	36.65	-4.1	13,198	-0.03%
2018/06/20	1	33.10	1	32.90	33.35	0	12,257	0.00%
2018/06/19	1	35.50	2	34.08	34.45	-1	11,924	-0.01%
2018/06/15	35	34.11	42	34.11	33.80	-7	11,479	-0.06%
2018/06/14	0	0.00	2.6	31.95	31.95	-2.6	10,659	-0.02%
2018/06/12	3	31.25	4	31.45	29.80	-1	10,228	-0.01%
2018/06/11	12	29.40	22	30.01	31.35	-10	9,569	-0.10%
2018/06/08	61	28.86	48	28.99	28.50	13	8,927	0.15%
2018/06/07	1	25.65	5.9	26.46	28.05	-4.9	7,940	-0.06%
2018/06/06	2	25.38	1	25.95	25.50	1	7,438	0.01%
2018/06/05	16	26.03	14	26.30	25.55	2	7,312	0.03%
2018/06/04	2	26.00	0	0.00	25.20	2	7,085	0.03%
2018/06/01	3	26.20	1	27.00	25.75	2	6,899	0.03%
2018/05/31	4	27.95	1	27.90	26.60	3	6,816	0.04%
2018/05/30	11	28.36	6	28.60	28.00	5	6,585	0.08%
2018/05/29	7	26.89	17	27.10	28.25	-10	5,976	-0.17%
2018/05/28	12	26.20	2	25.95	25.70	10	5,541	0.18%
2018/05/25	3	25.78	5	25.76	25.25	-2	5,260	-0.04%
2018/05/24	1	25.40	1	25.70	25.35	0	5,062	0.00%
2018/05/23	6	25.78	8	25.73	25.15	-2	4,873	-0.04%
2018/05/22	22	24.32	20	24.58	24.50	2	4,464	0.04%
2018/05/21	1	24.75	1	25.90	25.30	0	4,290	0.00%
2018/05/18	1	22.50	1	23.40	24.05	0	3,638	0.00%
2018/05/17	1	23.10	1	21.75	21.90	0	3,352	0.00%
2018/05/16	0	0.00	1	24.40	23.10	-1	3,219	-0.03%
2018/05/15	0	0.00	15	22.97	22.80	-15	2,984	-0.50%
2018/05/14	49	22.85	43	22.31	23.50	6	2,850	0.21%
2018/05/11	1	21.75	10	21.73	21.75	-9	2,402	-0.37%
2018/04/25	0	0.00	5	16.65	16.70	-5	2,095	-0.24%
2018/04/19	10	17.90	5	17.90	17.90	5	2,824	0.18%
2018/04/13	0	0.00	10	17.75	17.50	-10	3,367	-0.30%
2018/04/09	10	17.60	0	0.00	17.60	10	3,472	0.29%
2018/03/29	5	18.05	0	0.00	18.10	5	3,540	0.14%
2018/03/27	2	18.85	2	19.00	18.95	0	3,559	0.00%
2018/03/16	3	19.20	0	0.00	19.20	3	3,599	0.08%
2018/03/14	2	19.60	0	0.00	19.60	2	3,582	0.06%
2018/03/13	0	0.00	1	19.30	19.30	-1	3,572	-0.03%
2018/02/08	1	16.50	0	0.00	16.50	1	3,265	0.03%
2018/01/31	0	0.00	31	19.00	19.15	-31	3,286	-0.94%
2018/01/19	10	21.30	0	0.00	20.85	10	3,165	0.32%
2018/01/18	1	22.35	0	0.00	21.30	1	3,074	0.03%
2018/01/17	20	21.70	0	0.00	22.20	20	2,943	0.68%
2018/01/16	0	0.00	10	21.90	22.10	-10	2,876	-0.35%
2018/01/12	0	0.00	10	20.30	20.20	-10	2,478	-0.40%
2018/01/11	10	19.95	0	0.00	19.95	10	2,452	0.41%
2018/01/10	0	0.00	10	20.40	19.90	-10	2,405	-0.42%
2018/01/09	20	19.73	0	0.00	20.85	20	2,221	0.90%