廷鑫 (2358)-元大-鶯歌券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/04/02	0	0.00	16	5.06	5.06	-16	1,685	-0.95%
2024/04/01	16	5.67	5	6.50	5.62	11	1,688	0.65%
2024/03/29	6	6.11	5	6.88	6.20	1	1,658	0.06%
2024/03/28	1	6.38	0	0.00	6.38	1	1,644	0.06%
2024/03/27	6	5.56	0	0.00	5.80	6	1,626	0.37%
2024/03/22	0	0.00	20	4.69	4.95	-20	1,593	-1.26%
2024/03/21	20	4.28	0	0.00	5.21	20	1,544	1.29%
2024/03/11	7	9.26	2	9.20	8.79	5	2,040	0.25%
2024/03/08	6	9.66	5	9.40	9.55	1	1,936	0.05%
2024/03/07	0	0.00	0.8	9.06	9.06	-0.8	1,672	-0.05%
2024/03/06	0	8.28	0	0.00	8.24	0	1,575	0.00%
2024/03/04	0	8.27	0	0.00	8.17	0	1,591	0.00%
2024/02/22	0	0.00	20	8.69	8.55	-20	1,665	-1.20%
2024/02/21	0	0.00	1.1	8.70	8.68	-1.1	1,657	-0.07%
2024/02/20	0	0.00	0	8.73	8.75	0	1,657	0.00%
2024/02/19	1	8.81	0	0.00	8.73	1	1,671	0.06%
2024/02/15	5	7.87	0	0.00	7.90	5	1,620	0.31%
2024/02/02	5	8.01	0	0.00	8.01	5	1,607	0.31%
2024/01/29	0	0.00	1	8.12	8.14	-1	1,669	-0.06%
2024/01/25	0	0.00	3	8.26	8.24	-3	1,848	-0.16%
2024/01/24	1	8.35	0	0.00	8.34	1	1,956	0.05%
2024/01/18	1	8.13	0	0.00	8.11	1	1,999	0.05%
2024/01/12	2	8.37	2	8.41	8.36	0	1,992	0.00%
2024/01/11	7	8.53	0	0.00	8.53	7	1,974	0.35%
2024/01/10	0	0.00	1	8.65	8.62	-1	1,972	-0.05%
2024/01/04	1	8.76	0	0.00	8.76	1	1,965	0.05%
2024/01/03	1	8.79	0	0.00	8.78	1	1,989	0.05%
2023/12/21	0.8	8.80	4	8.83	8.83	-3.2	2,199	-0.15%
2023/12/14	1	8.77	2	8.67	8.69	-1	2,267	-0.05%
2023/12/13	0	0.00	1	8.90	8.60	-1	2,220	-0.05%
2023/12/12	0	0.00	2	9.05	8.92	-2	2,194	-0.09%
2023/12/11	3	8.99	5	8.93	9.10	-2	2,180	-0.09%
2023/12/08	17	8.54	13	8.77	8.85	4	2,143	0.19%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/06	2	10.28	0	0.00	10.20	2	1,962	0.10%
2023/12/01	2	10.75	0	0.00	10.75	2	3,047	0.07%
2023/11/28	1	10.60	0	0.00	10.60	1	3,250	0.03%
2023/11/22	1	10.75	0	0.00	10.90	1	3,178	0.03%
2023/11/21	0.2	10.75	0	0.00	10.75	0.2	3,165	0.00%
2023/11/20	0	0.00	2	10.80	10.75	-2	3,130	-0.06%
2023/11/15	1	11.10	0	0.00	11.05	1	3,084	0.03%
2023/11/07	0	0.00	10	11.20	11.20	-10	3,029	-0.33%
2023/11/06	0	0.00	1	11.60	11.40	-1	3,017	-0.03%
2023/11/02	1	11.40	0	0.00	11.80	1	2,888	0.03%
2023/11/01	0	0.00	10	10.90	10.75	-10	2,807	-0.36%
2023/10/30	0	0.00	17	10.35	10.35	-17	2,703	-0.63%
2023/10/13	0	0.00	3	10.97	10.90	-3	2,662	-0.11%
2023/10/12	3	11.15	0	0.00	11.15	3	2,711	0.11%
2023/10/11	2	10.90	0	0.00	10.85	2	2,742	0.07%
2023/10/03	7	11.65	1	11.75	11.60	6	2,707	0.22%
2023/10/02	4	11.86	0	0.00	12.00	4	2,699	0.15%
2023/09/28	0	0.00	4	11.30	11.30	-4	2,655	-0.15%
2023/09/27	5	11.09	5	11.34	11.55	0	2,629	0.00%
2023/09/26	1	12.20	1	11.95	11.65	0	2,558	0.00%
2023/09/25	5	12.51	3	12.63	12.15	2	2,526	0.08%
2023/09/22	2	12.65	0	0.00	12.15	2	2,415	0.08%
2023/09/21	0	0.00	5	12.95	12.90	-5	2,386	-0.21%
2023/09/11	0	0.00	1	13.80	13.95	-1	2,220	-0.05%
2023/09/08	4	13.70	4	13.99	14.20	0	2,132	0.00%
2023/09/07	17	13.38	2	13.80	12.95	15	1,718	0.87%
2023/09/05	3	10.85	3	11.50	11.55	0	1,005	0.00%
2023/09/04	0	0.00	47.4	10.58	10.50	-47.4	860	-5.51%
2023/08/24	1	9.44	0	0.00	9.42	1	907	0.11%
2023/08/23	1	9.60	0	0.00	9.58	1	913	0.11%
2023/08/22	0	0.00	2	9.74	9.74	-2	918	-0.22%
2023/08/17	0	0.00	3	9.34	9.35	-3	915	-0.33%
2023/08/15	2.3	9.26	0	0.00	9.14	2.3	918	0.25%
2023/08/10	4	9.54	2	9.47	9.52	2	934	0.21%
2023/08/09	5	9.66	0	0.00	9.65	5	938	0.53%
2023/08/07	5	9.83	0	0.00	9.83	5	996	0.50%
2023/08/02	3	10.30	7	10.19	10.10	-4	1,004	-0.40%
2023/07/31	5	9.73	0	0.00	9.69	5	1,124	0.44%
2023/07/28	2	9.78	0	0.00	9.76	2	1,127	0.18%
2023/07/25	2	9.83	0	0.00	9.82	2	1,132	0.18%
2023/07/24	2.1	9.85	0	0.00	9.80	2.1	1,137	0.19%
2023/07/20	2	9.90	0	0.00	10.10	2	1,148	0.17%
2023/07/19	5	9.93	0	0.00	9.87	5	1,148	0.44%
2023/07/18	2	9.99	0	0.00	9.95	2	1,147	0.17%
2023/07/17	3	10.45	1.4	10.45	10.40	1.6	1,131	0.14%
2023/07/14	0	0.00	8	10.31	10.45	-8	1,089	-0.73%
2023/07/13	1	9.78	0	0.00	9.53	1	1,054	0.09%
2023/07/12	3	9.67	0	0.00	9.62	3	1,064	0.28%
2023/07/10	5	9.90	0	0.00	10.00	5	1,187	0.42%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/07/06	0.1	10.45	0	0.00	10.20	0.1	1,189	0.01%
2023/07/03	9.3	10.41	0	0.00	10.40	9.3	1,263	0.73%
2023/06/30	11	10.60	0	0.00	10.55	11	1,244	0.88%
2023/06/28	1	10.55	0	0.00	10.60	1	1,256	0.08%
2023/06/26	5	10.85	0	0.00	10.90	5	1,253	0.40%
2023/06/12	1	10.70	0	0.00	10.80	1	1,233	0.08%
2023/06/09	2	11.25	0	0.00	11.25	2	1,209	0.17%
2023/06/05	0	0.00	3.3	10.75	11.35	-3.3	1,223	-0.27%
2023/06/01	0.2	11.95	0	0.00	11.90	0.2	1,178	0.02%
2023/05/31	0.2	12.00	0	0.00	11.90	0.2	1,183	0.02%
2023/05/30	0.2	11.99	0	0.00	11.80	0.2	1,189	0.02%
2023/05/29	0.2	12.05	0	0.00	12.05	0.2	1,185	0.02%
2023/05/26	0.2	12.15	0	0.00	12.15	0.2	1,198	0.02%
2023/05/25	0	12.35	0	0.00	12.25	0	1,203	0.00%
2023/05/24	0.4	12.64	0	0.00	12.40	0.4	1,217	0.04%
2023/05/23	1	12.50	1	12.30	12.30	0	1,229	0.00%
2023/05/11	2	12.70	2	12.25	12.15	0	1,440	0.00%
2023/05/05	10	12.66	5	12.72	12.70	5	1,528	0.33%
2023/04/13	0	0.00	2	10.10	10.15	-2	3,308	-0.06%
2023/04/06	1.3	13.93	1	14.15	14.00	0.3	3,185	0.01%
2023/03/29	0.1	14.75	0	0.00	14.75	0.1	3,393	0.00%
2023/03/28	0	14.65	0	0.00	14.65	0	3,416	0.00%
2023/03/24	3	14.90	0	0.00	14.85	3	3,437	0.09%
2023/03/21	0.1	14.85	0	0.00	14.80	0.1	3,475	0.00%
2023/03/20	0.1	14.65	0	0.00	14.75	0.1	3,515	0.00%
2023/03/16	0.1	14.45	0	0.00	14.30	0.1	3,543	0.00%
2023/03/15	0.1	14.95	0	0.00	14.60	0.1	3,590	0.00%
2023/03/14	0.1	14.90	0	0.00	14.70	0.1	3,650	0.00%
2023/03/13	0.1	14.80	0	0.00	14.90	0.1	3,665	0.00%
2023/03/10	0.1	15.25	0	0.00	15.10	0.1	3,661	0.00%
2023/03/01	0.1	15.25	0	0.00	15.25	0.1	3,699	0.00%
2023/02/24	0.1	15.30	0	0.00	15.25	0.1	3,733	0.00%
2023/02/23	0.1	15.60	0	0.00	15.40	0.1	3,738	0.00%
2023/02/21	0.1	15.60	0	0.00	15.50	0.1	3,764	0.00%
2023/02/15	0.1	15.25	10	15.10	15.15	-9.9	4,023	-0.25%
2023/02/13	3.1	15.04	3	15.17	15.20	0.1	4,308	0.00%
2023/02/10	0.1	16.40	0	0.00	16.10	0.1	4,354	0.00%
2023/02/08	10	16.60	10	16.80	16.50	0	4,338	0.00%
2023/02/07	0	0.00	1	16.45	16.45	-1	4,290	-0.02%
2023/02/06	1	16.60	0	0.00	16.50	1	4,271	0.02%
2023/02/01	0	0.00	1	16.75	16.70	-1	4,096	-0.02%
2023/01/17	0	0.00	1	16.15	15.90	-1	3,810	-0.03%
2023/01/16	9	16.62	9	16.37	16.25	0	3,739	0.00%
2023/01/13	31	16.86	24	16.73	16.35	7	3,621	0.19%
2023/01/12	95	16.58	92.5	16.76	16.65	2.5	3,295	0.08%
2023/01/11	2	15.00	6	15.63	15.70	-4	2,643	-0.15%
2023/01/10	7	14.64	7	14.45	14.30	0	2,538	0.00%
2023/01/03	2.2	14.09	0	0.00	14.05	2.2	3,214	0.07%
2022/12/22	4	15.40	4	15.15	15.00	0	4,278	0.00%
2022/12/07	4	15.21	4	14.90	14.80	0	3,912	0.00%
2022/12/06	0	0.00	8	15.59	15.55	-8	3,849	-0.21%
2022/12/05	1	15.35	0	0.00	15.20	1	3,785	0.03%
2022/11/30	1.3	15.30	0	0.00	15.25	1.3	3,749	0.03%
2022/11/25	2	15.20	0	0.00	15.05	2	3,722	0.05%
2022/11/23	5	15.55	11	15.29	15.00	-6	3,683	-0.16%
2022/11/22	2	15.00	0	0.00	14.95	2	3,652	0.05%
2022/11/21	0	0.00	1	15.85	15.75	-1	3,614	-0.03%
2022/11/18	1	15.65	0	0.00	15.65	1	3,591	0.03%
2022/11/16	1	15.95	0	0.00	15.95	1	3,553	0.03%
2022/11/14	2	16.15	2	15.85	15.70	0	3,408	0.00%
2022/11/11	7	16.12	5	15.99	15.55	2	3,343	0.06%
2022/11/09	11	16.01	10	15.88	15.55	1	3,116	0.03%
2022/11/08	6	15.47	3	15.75	15.75	3	2,920	0.10%
2022/11/02	0	0.00	1	14.15	14.10	-1	2,845	-0.04%
2022/10/31	0	0.00	5	13.95	13.75	-5	2,894	-0.17%
2022/10/28	0	0.00	4	13.85	13.85	-4	2,881	-0.14%
2022/10/25	2	13.85	0	0.00	14.00	2	2,850	0.07%
2022/10/24	4	13.90	0	0.00	13.85	4	2,842	0.14%
2022/10/18	12	14.99	7	14.60	14.55	5	2,714	0.18%
2022/10/17	9	14.61	12	14.54	14.45	-3	2,614	-0.11%
2022/10/14	10	15.61	9	15.52	15.55	1	2,535	0.04%
2022/10/13	11	14.78	11	14.85	15.00	0	2,304	0.00%
2022/10/07	5	15.20	5	15.30	14.80	0	1,978	0.00%
2022/10/06	4	16.11	4	15.75	15.45	0	1,879	0.00%
2022/10/05	5	16.15	6	15.83	15.30	-1	1,686	-0.06%
2022/10/04	17	15.92	14	16.29	15.80	3	1,573	0.19%
2022/10/03	8	16.14	6	16.30	16.05	2	1,376	0.15%
2022/09/30	1	14.60	4	15.05	15.05	-3	1,012	-0.30%
2022/09/13	0	15.00	0	0.00	15.00	0	915	0.00%
2022/09/12	0	0.00	2	15.10	14.95	-2	927	-0.22%
2022/08/26	3	15.25	0	0.00	15.25	3	1,113	0.27%
2022/08/24	2	15.30	3	15.23	15.15	-1	1,131	-0.09%
2022/08/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2022/08/15	0	0.00	2	14.98	15.05	-2	1,114	-0.18%
2022/08/12	0	0.00	1	14.65	14.60	-1	1,103	-0.09%
2022/08/10	1	14.35	0	0.00	14.35	1	1,092	0.09%
2022/08/09	2	13.95	0	0.00	14.05	2	1,071	0.19%
2022/08/08	8	15.09	1	15.20	15.15	7	998	0.70%
2022/07/29	0	0.00	3	17.65	17.60	-3	942	-0.32%
2022/07/19	0	0.00	1	18.00	17.10	-1	979	-0.10%
2022/07/18	3	16.50	0	0.00	16.40	3	942	0.32%
2022/07/14	2	16.10	1	16.25	16.30	1	955	0.10%
2022/07/13	1	16.20	2	16.30	16.10	-1	964	-0.10%
2022/07/11	1	16.40	0	0.00	16.50	1	979	0.10%
2022/07/06	1	16.00	1	16.15	15.95	0	996	0.00%
2022/06/22	0	0.00	6	17.30	16.80	-6	1,112	-0.54%
2022/06/21	1	17.25	1	17.45	17.35	0	1,172	0.00%
2022/06/17	0	0.00	2	17.90	18.00	-2	1,456	-0.14%
2022/06/16	1	18.75	0	0.00	18.25	1	1,469	0.07%
2022/06/14	0	0.00	15	18.77	18.80	-15	1,508	-0.99%
2022/06/09	0	0.00	1	20.15	20.10	-1	1,594	-0.06%
2022/06/08	15	20.79	15	20.67	20.65	0	1,642	0.00%
2022/06/07	13	20.06	13	20.46	20.55	0	1,630	0.00%
2022/06/02	5	19.60	5	19.70	19.35	0	1,788	0.00%
2022/05/09	0	0.00	10	18.25	18.15	-10	4,977	-0.20%
2022/05/05	1	20.10	0	0.00	19.70	1	5,083	0.02%
2022/04/29	1	19.90	0	0.00	19.75	1	5,517	0.02%
2022/04/27	1	19.50	1	19.70	19.75	0	6,042	0.00%
2022/04/20	0	0.00	5	22.30	22.20	-5	6,999	-0.07%
2022/04/15	1	23.00	0	0.00	22.90	1	9,344	0.01%
2022/04/07	1	23.60	2	23.70	23.10	-1	11,539	-0.01%
2022/03/30	1	24.40	3	24.50	24.30	-2	11,586	-0.02%
2022/03/28	0	0.00	1	24.30	24.70	-1	11,839	-0.01%
2022/03/23	1	25.00	3	25.00	25.00	-2	11,773	-0.02%
2022/03/22	5	25.00	1	25.05	24.75	4	11,709	0.03%
2022/03/15	1	23.05	1	22.95	22.80	0	11,473	0.00%
2022/03/11	7	24.10	1	24.50	23.95	6	11,408	0.05%
2022/03/10	2	24.35	0	0.00	24.35	2	11,350	0.02%
2022/03/09	2	23.78	4	23.83	23.95	-2	11,294	-0.02%
2022/03/08	2	24.95	0	0.00	23.45	2	11,244	0.02%
2022/03/03	5	26.50	0	0.00	26.25	5	10,871	0.05%
2022/03/02	1	26.40	11	26.45	26.30	-10	10,667	-0.09%
2022/03/01	29	26.29	2	26.85	26.00	27	10,357	0.26%
2022/02/25	11	25.66	12.1	25.98	25.85	-1.1	10,085	-0.01%
2022/02/24	18.1	25.94	15	25.48	25.05	3.1	9,758	0.03%
2022/02/23	2	25.60	1	25.60	25.45	1	9,413	0.01%
2022/02/22	12	25.22	2	25.35	25.10	10	9,278	0.11%
2022/02/21	1	25.25	0	0.00	25.15	1	9,130	0.01%
2022/02/17	1	24.80	0	0.00	25.00	1	9,063	0.01%
2022/02/15	7	26.19	15	26.03	25.40	-8	9,033	-0.09%
2022/02/14	3	25.02	0	0.00	24.75	3	8,908	0.03%
2022/02/11	0	0.00	4	25.89	25.85	-4	8,905	-0.04%
2022/02/10	6	26.03	5	25.99	25.85	1	8,870	0.01%
2022/02/09	4	25.43	6	26.02	25.65	-2	8,715	-0.02%
2022/02/08	6	24.27	0	0.00	24.45	6	8,540	0.07%
2022/01/24	0	0.00	1	23.35	23.40	-1	8,389	-0.01%
2022/01/21	23	25.45	21	25.11	24.60	2	8,262	0.02%
2022/01/19	2	24.95	2	25.10	24.70	0	7,819	0.00%
2022/01/17	6	25.85	8	26.55	25.60	-2	7,592	-0.03%
2022/01/14	1	25.90	1	25.50	26.10	0	7,358	0.00%
2022/01/13	2	25.90	3	25.57	26.10	-1	7,302	-0.01%
2022/01/12	19	26.85	23.2	26.65	26.30	-4.2	7,095	-0.06%
2022/01/11	14.2	25.67	11	25.41	25.50	3.2	6,514	0.05%
2022/01/10	36	26.80	26	26.20	26.00	10	6,571	0.15%
2022/01/07	38	26.43	24	26.57	28.20	14	5,593	0.25%
2022/01/06	13	25.04	14	25.24	25.95	-1	4,159	-0.02%
2022/01/05	4	23.60	4	24.00	23.60	0	3,719	0.00%
2022/01/04	3	22.90	5	23.36	23.90	-2	3,689	-0.05%
2021/12/29	0	0.00	1	23.00	23.00	-1	3,741	-0.03%
2021/12/27	1	22.25	0	0.00	22.25	1	3,950	0.03%
2021/12/24	2	23.00	3	23.15	22.95	-1	4,283	-0.02%
2021/12/23	0	0.00	23	23.04	23.30	-23	4,552	-0.51%
2021/12/22	7	22.91	16	22.98	23.25	-9	4,505	-0.20%
2021/12/20	5	21.15	1	21.15	21.15	4	4,631	0.09%
2021/12/17	4	21.63	2	21.75	21.30	2	4,740	0.04%
2021/12/14	0	0.00	3	21.10	21.05	-3	5,538	-0.05%
2021/12/10	5	21.48	0	0.00	21.60	5	7,880	0.06%
2021/12/09	2	21.65	2	21.75	21.60	0	8,884	0.00%
2021/12/06	2	21.30	0	0.00	21.25	2	9,532	0.02%
2021/12/02	5	21.53	0	0.00	21.40	5	10,392	0.05%
2021/12/01	2	21.80	0	0.00	21.85	2	10,514	0.02%
2021/11/30	0	0.00	1	21.85	22.00	-1	10,834	-0.01%
2021/11/29	6	21.16	2	21.30	21.30	4	10,887	0.04%
2021/11/26	9	22.13	0	0.00	22.10	9	10,924	0.08%
2021/11/25	0	0.00	3	23.22	22.60	-3	11,122	-0.03%
2021/11/24	0	0.00	1	23.05	22.90	-1	11,196	-0.01%
2021/11/19	2	22.45	0	0.00	22.45	2	11,260	0.02%
2021/11/18	2	22.75	0	0.00	22.75	2	11,275	0.02%
2021/11/15	1	22.95	3	23.12	23.20	-2	11,308	-0.02%
2021/11/12	5	23.17	1	23.15	22.80	4	11,313	0.04%
2021/11/11	3	24.02	0	0.00	23.50	3	11,226	0.03%
2021/11/10	0	0.00	3	24.07	24.40	-3	11,181	-0.03%
2021/11/08	22	23.93	22	23.40	23.25	0	11,135	0.00%
2021/11/05	2	23.03	5	22.89	23.15	-3	11,155	-0.03%
2021/11/04	0	0.00	5	23.64	23.40	-5	11,166	-0.04%
2021/11/02	2	22.13	0	0.00	22.05	2	11,185	0.02%
2021/10/29	0	0.00	4	22.88	22.90	-4	11,279	-0.04%
2021/10/28	3	22.75	0	0.00	22.70	3	11,308	0.03%
2021/10/27	0	0.00	4	23.25	23.15	-4	11,442	-0.03%
2021/10/25	1	23.60	0	0.00	23.95	1	11,743	0.01%
2021/10/22	3	23.83	1	23.75	23.60	2	11,835	0.02%
2021/10/20	0	0.00	1	24.35	24.40	-1	11,903	-0.01%
2021/10/19	0	0.00	2	24.35	24.55	-2	11,945	-0.02%
2021/10/18	7	25.63	2	26.23	24.80	5	12,058	0.04%
2021/10/14	0	0.00	5	22.70	22.45	-5	11,773	-0.04%
2021/10/13	5	22.52	0	0.00	22.35	5	12,161	0.04%
2021/10/07	2	23.40	0	0.00	23.00	2	12,831	0.02%
2021/10/06	0	0.00	2	22.65	22.65	-2	13,026	-0.02%
2021/10/05	0	0.00	1	22.40	23.40	-1	13,244	-0.01%
2021/10/04	0	0.00	5	23.03	22.75	-5	13,553	-0.04%
2021/10/01	4	25.33	104	24.85	24.25	-100	13,544	-0.74%	大賣/
2021/09/30	4	27.35	25	27.10	26.90	-21	13,217	-0.16%
2021/09/29	1	25.80	1	25.75	25.00	0	12,941	0.00%
2021/09/28	33	26.97	1	26.20	26.25	32	12,924	0.25%
2021/09/27	110	26.41	17	26.64	26.20	93	12,796	0.73%	大買/
2021/09/24	5	25.77	2	25.50	25.65	3	12,632	0.02%
2021/09/23	7	25.83	6	25.67	25.05	1	12,532	0.01%
2021/09/22	2	25.25	0	0.00	24.80	2	12,358	0.02%
2021/09/17	8	26.86	8	27.13	26.85	0	12,143	0.00%
2021/09/16	95	28.27	100	28.17	27.30	-5	11,716	-0.04%
2021/09/15	46	28.98	37	28.31	27.00	9	10,842	0.08%
2021/09/14	50	27.28	52	27.62	28.50	-2	9,358	-0.02%
2021/09/13	12	25.15	11	25.57	25.95	1	8,331	0.01%
2021/09/10	1	23.55	1	23.75	23.60	0	7,907	0.00%
2021/09/08	1	24.65	1	24.20	22.95	0	7,681	0.00%
2021/09/07	21	24.94	31	25.14	25.50	-10	7,383	-0.14%
2021/09/06	5	24.35	0	0.00	23.45	5	6,807	0.07%
2021/09/03	0	0.00	3	24.57	23.50	-3	6,665	-0.05%
2021/09/02	4	23.40	4	23.50	23.70	0	6,339	0.00%
2021/09/01	1	24.00	1	23.70	23.50	0	6,268	0.00%
2021/08/31	14	23.85	6	23.75	23.45	8	6,182	0.13%
2021/08/30	5	22.90	8	23.06	23.35	-3	5,959	-0.05%
2021/08/27	1	21.75	4	21.80	21.80	-3	5,856	-0.05%
2021/08/26	4	22.40	1	22.45	21.90	3	5,844	0.05%
2021/08/23	1	20.20	1	21.15	21.20	0	5,760	0.00%
2021/08/19	0	0.00	4	19.10	19.00	-4	5,723	-0.07%
2021/08/18	0	0.00	0.5	18.65	20.25	-0.5	5,696	-0.01%
2021/08/16	1	19.80	3	20.07	20.05	-2	5,659	-0.04%
2021/08/11	0	0.00	5	20.80	20.25	-5	5,542	-0.09%
2021/08/10	5	21.50	0	0.00	21.05	5	5,478	0.09%
2021/08/09	4	21.34	0.5	21.10	21.00	3.5	5,453	0.06%
2021/08/06	0	0.00	2	22.55	22.50	-2	5,340	-0.04%
2021/08/05	1	22.60	0	0.00	22.60	1	5,314	0.02%
2021/08/04	0	0.00	12	23.85	23.60	-12	5,212	-0.23%
2021/08/03	1	24.00	11	23.90	23.95	-10	5,179	-0.19%
2021/08/02	25	24.06	1	24.70	24.40	24	5,155	0.47%
2021/07/30	4	24.75	0	0.00	24.85	4	4,996	0.08%
2021/07/28	1	22.20	0	0.00	21.85	1	4,632	0.02%
2021/07/26	1	23.65	4	22.80	23.75	-3	4,408	-0.07%
2021/07/22	2	23.83	2	23.98	23.80	0	4,244	0.00%
2021/07/20	2	23.00	1	22.70	23.00	1	3,881	0.03%
2021/07/15	1	21.60	1	20.85	21.10	0	2,978	0.00%
2021/07/13	3	19.55	8	20.02	18.75	-5	2,695	-0.19%
2021/07/12	9	20.28	1	20.30	20.75	8	2,577	0.31%
2021/07/09	0	0.00	2	18.70	18.90	-2	2,304	-0.09%
2021/07/07	0	0.00	6	15.55	15.65	-6	1,753	-0.34%
2021/07/01	1	14.85	0	0.00	14.90	1	1,661	0.06%
2021/06/29	5	15.11	1	15.10	14.95	4	1,623	0.25%
2021/06/22	0	0.00	3	14.15	14.05	-3	1,542	-0.19%
2021/06/18	3	14.70	1	14.80	14.75	2	1,532	0.13%
2021/06/04	0	0.00	3	14.25	14.20	-3	1,460	-0.21%
2021/06/02	3	14.73	0	0.00	14.70	3	1,442	0.21%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/14	0	0.00	1	13.75	13.85	-1	1,249	-0.08%
2021/05/10	3	17.65	0	0.00	18.00	3	1,131	0.27%
2021/05/07	12	16.60	12	16.83	17.15	0	1,090	0.00%
2021/05/03	3	18.78	3	18.37	18.10	0	1,003	0.00%
2021/04/29	0	0.00	1	18.30	18.15	-1	972	-0.10%
2021/04/28	0	0.00	53	18.48	18.60	-53	948	-5.58%
2021/04/26	2	18.85	3	18.95	19.20	-1	901	-0.11%
2021/04/22	5	20.62	3	20.68	19.15	2	810	0.25%
2021/04/21	51	21.40	2	21.23	21.25	49	717	6.83%
2021/04/16	3	16.80	0	0.00	17.80	3	443	0.68%
2020/11/05	0	0.00	2	14.93	15.00	-2	406	-0.49%
2020/10/23	0	0.00	1	14.75	15.05	-1	408	-0.24%
2020/10/20	0	0.00	3	14.75	14.70	-3	415	-0.72%
2020/10/08	0	0.00	2	16.00	15.70	-2	425	-0.47%
2020/09/30	1	17.00	1	16.90	16.45	0	453	0.00%
2020/09/28	2	15.90	0	0.00	15.50	2	409	0.49%
2020/09/24	6	17.44	0	0.00	16.55	6	365	1.64%
2020/09/23	0	0.00	3	15.95	15.95	-3	249	-1.20%
2020/08/17	0	0.00	2	15.05	15.05	-2	221	-0.90%
2020/07/10	5	15.83	0	0.00	15.20	5	197	2.54%
2020/04/07	1	10.80	0	0.00	10.75	1	238	0.42%
2020/01/30	0	0.00	1	14.60	14.60	-1	352	-0.28%
2020/01/14	0	0.00	31	16.10	16.05	-31	336	-9.21%
2019/12/24	0	0.00	2	17.30	17.75	-2	304	-0.66%
2019/12/19	2	17.45	1	17.45	16.70	1	259	0.38%
2019/11/29	0	0.00	1	14.30	14.30	-1	219	-0.46%
2019/08/15	0	0.00	1	13.65	13.70	-1	124	-0.81%
2019/07/17	0	0.00	14	15.00	15.00	-14	101	-13.74%
2019/07/12	0	0.00	18	15.04	15.15	-18	107	-16.75%
2019/04/08	0	0.00	26	17.80	17.75	-26	254	-10.22%
2019/04/03	10	18.20	1	18.00	17.75	9	267	3.37%
2019/04/02	0	0.00	30	17.12	17.15	-30	252	-11.87%
2019/03/22	1	16.55	0	0.00	16.60	1	242	0.41%
2019/03/21	0	0.00	13	16.65	16.70	-13	235	-5.51%
2019/03/12	0	0.00	10	17.35	17.20	-10	269	-3.71%
2019/03/06	1	16.50	0	0.00	16.60	1	261	0.38%
2018/12/06	0	0.00	2	17.90	17.45	-2	323	-0.62%
2018/12/05	0	0.00	2	17.40	17.25	-2	366	-0.55%
2018/09/11	11	19.80	0	0.00	19.70	11	1,564	0.70%
2018/08/28	10	22.80	0	0.00	22.65	10	3,060	0.33%
2018/08/13	2	22.50	0	0.00	22.45	2	3,210	0.06%
2018/08/10	1	23.60	1	23.95	23.25	0	3,196	0.00%
2018/08/09	1	23.45	0	0.00	22.85	1	3,164	0.03%
2018/07/19	1	24.10	0	0.00	23.70	1	3,074	0.03%
2018/07/18	20	23.85	0	0.00	23.65	20	3,068	0.65%
2018/07/16	11	24.01	0	0.00	24.00	11	3,035	0.36%
2018/07/12	22	25.55	0	0.00	25.45	22	2,956	0.74%
2018/07/11	1	25.40	0	0.00	25.05	1	2,905	0.03%
2018/07/10	10	26.55	0	0.00	26.10	10	2,815	0.36%
2018/07/09	50	24.35	0	0.00	24.85	50	2,708	1.85%
2018/07/03	0	0.00	10	24.60	23.80	-10	2,615	-0.38%
2018/06/22	2	27.30	0	0.00	27.00	2	2,350	0.09%
2018/06/14	10	29.75	0	0.00	29.80	10	2,049	0.49%
2018/06/13	1	30.80	0	0.00	29.85	1	1,950	0.05%
2018/06/11	15	27.73	15	28.30	29.90	0	1,540	0.00%
2018/06/08	0	0.00	27.9	27.30	27.20	-27.9	1,316	-2.12%
2018/06/07	0	0.00	80	28.14	27.75	-80	1,196	-6.69%
2018/05/30	0	0.00	6	21.53	21.60	-6	469	-1.28%
2018/05/29	0	0.00	4	21.95	21.95	-4	466	-0.86%
2018/05/11	0	0.00	20	21.80	21.90	-20	464	-4.30%
2018/04/13	0	0.00	10	21.87	21.60	-10	598	-1.67%
2018/04/12	0	0.00	1	22.65	22.00	-1	591	-0.17%
2018/04/10	0	0.00	19	20.63	20.80	-19	570	-3.33%
2018/04/03	0	0.00	20	21.61	21.50	-20	566	-3.53%
2018/03/28	0	0.00	27	22.38	22.60	-27	593	-4.55%
2018/03/26	0	0.00	30	21.94	22.30	-30	597	-5.02%
2018/03/16	0	0.00	2	22.70	22.50	-2	610	-0.33%
2018/03/15	0	0.00	5	22.80	22.70	-5	623	-0.80%
2018/03/14	5	22.50	0	0.00	22.55	5	633	0.79%
2018/03/07	0	0.00	20	22.30	22.70	-20	696	-2.87%
2018/03/06	0	0.00	2	22.95	22.80	-2	721	-0.28%
2018/02/02	2	24.30	0	0.00	24.95	2	1,160	0.17%
2018/01/19	0	0.00	20	24.90	25.10	-20	1,181	-1.69%
2018/01/18	1	24.85	0	0.00	24.60	1	1,192	0.08%
2018/01/17	8	25.49	6	26.08	25.50	2	1,185	0.17%
2018/01/05	0	0.00	20	22.40	23.30	-20	1,052	-1.90%