映泰 (2399)-元大-鶯歌券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.50
漲跌
▲0.25
漲幅
+1.18%
成交量
731張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	21.55	21.50	-1	3,393	-0.03%
2024/04/15	2	22.28	0	0.00	22.20	2	3,405	0.06%
2024/04/12	0	0.00	7	22.92	22.95	-7	3,392	-0.21%
2024/04/03	7	23.05	0	0.00	23.10	7	3,469	0.20%
2024/03/27	0	0.00	1	23.30	23.30	-1	3,774	-0.03%
2024/03/26	0	0.00	2	23.65	23.25	-2	3,782	-0.05%
2024/03/25	0	0.00	8	23.03	23.15	-8	3,757	-0.21%
2024/03/22	1	23.15	0	0.00	23.10	1	3,785	0.03%
2024/03/21	2	22.98	4	22.95	22.90	-2	3,797	-0.05%
2024/03/19	0	0.00	50	23.28	23.15	-50	3,828	-1.31%
2024/03/18	5	23.40	8	23.40	23.40	-3	3,993	-0.08%
2024/03/15	2	23.45	5	23.47	23.35	-3	4,061	-0.07%
2024/03/14	5	23.83	8	23.65	23.75	-3	4,124	-0.07%
2024/03/13	0	0.00	3	24.42	23.80	-3	4,252	-0.07%
2024/03/12	4	24.81	3	24.73	24.80	1	4,941	0.02%
2024/03/11	22	24.04	1	23.90	24.10	21	5,391	0.39%
2024/03/08	2	23.78	1	24.15	23.90	1	5,484	0.02%
2024/03/06	3	24.83	0	0.00	24.65	3	5,366	0.06%
2024/03/05	18	25.12	11	25.45	25.15	7	5,334	0.13%
2024/03/04	44	25.19	0	0.00	24.65	44	5,159	0.85%
2024/03/01	2	25.88	0	0.00	25.95	2	5,079	0.04%
2024/02/29	0	0.00	3	26.65	26.65	-3	4,615	-0.06%
2024/02/26	3	24.57	0	0.00	24.90	3	4,489	0.07%
2024/02/22	0	0.00	1	24.50	24.55	-1	4,511	-0.02%
2024/02/21	0	0.00	1	25.00	24.75	-1	4,502	-0.02%
2024/02/20	0	0.00	2	25.00	24.90	-2	4,483	-0.04%
2024/02/19	0	0.00	1	25.45	25.45	-1	4,459	-0.02%
2024/02/16	5	25.99	6	25.11	25.80	-1	4,428	-0.02%
2024/02/15	7	24.74	9	24.41	24.40	-2	4,183	-0.05%
2024/02/05	1	23.55	6	23.51	23.10	-5	4,046	-0.12%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/25	2	23.90	0	0.00	23.75	2	4,429	0.05%
2024/01/24	0	23.50	0	0.00	23.30	0	4,401	0.00%
2024/01/22	0	0.00	2	23.50	23.55	-2	4,494	-0.04%
2024/01/19	2	23.15	0	0.00	23.05	2	4,589	0.04%
2024/01/15	0	0.00	2	23.90	23.80	-2	5,170	-0.04%
2024/01/12	9	23.79	7	23.60	23.60	2	5,190	0.04%
2024/01/11	2	23.85	2	24.10	24.35	0	5,159	0.00%
2024/01/10	0	0.00	2	23.60	23.30	-2	5,118	-0.04%
2024/01/08	0	0.00	3	23.93	23.70	-3	5,131	-0.06%
2024/01/05	0	0.00	1	23.80	23.90	-1	5,171	-0.02%
2024/01/04	3	23.83	0	0.00	23.95	3	5,273	0.06%
2024/01/03	1	24.45	0	0.00	24.15	1	5,419	0.02%
2024/01/02	1	24.45	1	24.70	24.65	0	5,499	0.00%
2023/12/28	0	0.00	4	24.70	24.70	-4	5,508	-0.07%
2023/12/27	2	25.05	25	24.96	25.05	-23	5,464	-0.42%
2023/12/26	0	0.00	3	24.35	24.30	-3	5,325	-0.06%
2023/12/25	20	24.25	1	24.25	24.20	19	5,306	0.36%
2023/12/21	1	23.60	0	0.00	23.75	1	5,272	0.02%
2023/12/20	0	0.00	1	23.80	23.85	-1	5,292	-0.02%
2023/12/14	0	0.00	15	24.50	24.40	-15	5,412	-0.28%
2023/12/13	9	24.63	6	25.29	24.50	3	5,446	0.06%
2023/12/12	1	24.05	0	0.00	24.05	1	5,464	0.02%
2023/12/11	2	24.80	48	24.70	24.65	-46	5,409	-0.85%
2023/12/08	52	25.54	32	25.13	25.20	20	5,341	0.37%
2023/12/07	50	26.40	5	26.49	25.15	45	5,206	0.86%
2023/12/06	3	26.12	16.5	26.38	26.40	-13.5	4,527	-0.30%
2023/12/05	3	24.35	0	0.00	24.00	3	3,970	0.08%
2023/12/04	12.3	24.10	0	0.00	23.75	12.3	3,887	0.32%
2023/11/29	0	0.00	3	24.20	23.75	-3	3,895	-0.08%
2023/11/28	0	0.00	1	23.80	23.90	-1	3,976	-0.03%
2023/11/27	3	23.25	0	0.00	23.00	3	3,937	0.08%
2023/11/22	0.1	24.25	0	0.00	24.05	0.1	3,996	0.00%
2023/11/21	0.1	24.55	5	24.62	24.40	-4.9	4,093	-0.12%
2023/11/20	11	24.25	0	0.00	24.20	11	4,386	0.25%
2023/11/17	0	0.00	1	24.10	23.90	-1	4,391	-0.02%
2023/11/15	2	24.55	0	0.00	24.30	2	4,398	0.05%
2023/11/14	0	0.00	1	24.35	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	1	24.15	24.40	-1	4,590	-0.02%
2023/11/10	1	23.80	2	23.60	23.55	-1	4,537	-0.02%
2023/11/09	1	24.70	15	24.83	24.10	-14	4,518	-0.31%
2023/11/07	5	24.50	20	24.40	24.35	-15	4,347	-0.35%
2023/11/06	0	0.00	40	24.35	24.50	-40	4,382	-0.91%
2023/11/03	1	24.40	9	24.37	24.45	-8	4,397	-0.18%
2023/11/02	0	0.00	2	24.10	24.25	-2	4,367	-0.05%
2023/10/31	18	23.70	1	24.05	23.55	17	4,300	0.40%
2023/10/30	1	23.70	0	0.00	23.55	1	4,296	0.02%
2023/10/27	3	24.63	6	24.33	24.20	-3	4,346	-0.07%
2023/10/26	4	23.90	2	24.80	23.90	2	4,321	0.05%
2023/10/25	21	24.74	13	24.93	24.30	8	4,347	0.18%
2023/10/24	19	24.39	2	24.70	24.45	17	4,266	0.40%
2023/10/23	0	0.00	4	24.35	24.05	-4	4,260	-0.09%
2023/10/20	2	22.25	22	22.30	22.50	-20	4,310	-0.46%
2023/10/17	0	0.00	9.5	23.75	23.35	-9.5	4,516	-0.21%
2023/10/16	6	23.75	0	0.00	23.60	6	4,719	0.13%
2023/10/13	54	24.23	1	24.20	24.15	53	5,274	1.00%
2023/10/12	2	25.10	1	25.05	24.85	1	5,447	0.02%
2023/10/11	3	24.98	1	24.40	24.10	2	5,510	0.04%
2023/10/06	2	24.15	4	24.65	24.55	-2	5,613	-0.04%
2023/10/05	0	0.00	1	23.35	23.65	-1	5,956	-0.02%
2023/10/04	1	23.20	0	0.00	23.05	1	6,043	0.02%
2023/09/26	0	0.00	1	23.50	23.55	-1	6,947	-0.01%
2023/09/25	2	24.20	0	0.00	24.00	2	7,057	0.03%
2023/09/21	4	24.45	0	0.00	24.35	4	7,137	0.06%
2023/09/20	2	24.58	1	24.30	24.25	1	7,080	0.01%
2023/09/18	1.5	24.26	0	0.00	24.20	1.5	7,103	0.02%
2023/09/12	1	22.80	0	0.00	22.55	1	7,182	0.01%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/01	5	24.10	4	24.11	24.20	1	8,569	0.01%
2023/08/29	1	23.30	1	23.10	23.35	0	9,421	0.00%
2023/08/25	1	24.30	0	0.00	24.05	1	9,515	0.01%
2023/08/24	2	24.85	3	25.22	25.40	-1	9,764	-0.01%
2023/08/23	0	0.00	1	23.05	23.25	-1	9,712	-0.01%
2023/08/18	1	23.90	3	24.35	23.60	-2	10,860	-0.02%
2023/08/17	2	24.15	0	0.00	24.20	2	11,068	0.02%
2023/08/16	0	0.00	1	21.85	22.65	-1	11,092	-0.01%
2023/08/15	2	22.53	0	0.00	22.55	2	11,188	0.02%
2023/08/14	1	21.90	0	0.00	21.95	1	11,162	0.01%
2023/08/10	0	0.00	8	22.50	22.50	-8	11,115	-0.07%
2023/08/09	3	24.15	2	23.90	23.45	1	11,060	0.01%
2023/08/01	1	24.80	0	0.00	24.75	1	10,867	0.01%
2023/07/31	3	25.53	4	25.63	25.15	-1	10,775	-0.01%
2023/07/28	2	25.83	1	25.40	25.40	1	10,689	0.01%
2023/07/27	6	26.38	0	0.00	26.45	6	10,564	0.06%
2023/07/26	2	26.65	0	0.00	26.40	2	10,494	0.02%
2023/07/25	1	27.85	2	28.00	27.85	-1	10,331	-0.01%
2023/07/24	1	26.90	1	26.80	27.00	0	10,090	0.00%
2023/07/20	1	26.80	0	0.00	26.55	1	9,888	0.01%
2023/07/19	1	27.30	4	27.85	26.85	-3	9,796	-0.03%
2023/07/18	26	27.60	16	27.69	27.75	10	9,579	0.10%
2023/07/17	8	27.04	7	27.46	26.70	1	9,000	0.01%
2023/07/14	0	0.00	3	26.87	26.70	-3	8,785	-0.03%
2023/07/13	4	26.10	6	26.55	26.50	-2	8,625	-0.02%
2023/07/12	5	26.79	8	26.42	26.75	-3	8,359	-0.04%
2023/07/11	1	24.90	1	25.35	25.20	0	7,902	0.00%
2023/07/10	4	25.04	1	25.40	25.00	3	7,807	0.04%
2023/07/07	2	24.85	2	25.10	24.90	0	7,768	0.00%
2023/07/06	3	25.18	1	25.45	25.35	2	7,695	0.03%
2023/07/05	4	25.35	5	25.45	25.35	-1	7,608	-0.01%
2023/07/04	11	26.53	9	26.53	26.55	2	7,426	0.03%
2023/07/03	0	0.00	4.2	25.45	25.50	-4.2	6,856	-0.06%
2023/06/30	0	0.00	4	22.80	23.20	-4	6,749	-0.06%
2023/06/29	0	0.00	3	22.78	22.95	-3	6,691	-0.04%
2023/06/28	3	22.33	0	0.00	22.30	3	6,632	0.05%
2023/06/26	0	0.00	2	22.95	22.30	-2	6,608	-0.03%
2023/06/21	1	23.00	14	22.92	22.95	-13	6,567	-0.20%
2023/06/20	1	22.40	0	0.00	22.60	1	6,451	0.02%
2023/06/19	1	22.30	2	22.35	22.30	-1	6,456	-0.02%
2023/06/16	8	22.72	0	0.00	22.60	8	6,565	0.12%
2023/06/15	8	23.11	1	23.45	23.10	7	6,531	0.11%
2023/06/14	2	23.25	13	22.87	23.20	-11	6,413	-0.17%
2023/06/13	1	23.00	1	22.55	22.55	0	6,256	0.00%
2023/06/12	2	23.03	4.1	22.49	22.40	-2.1	6,262	-0.03%
2023/06/09	19.2	22.72	20	22.91	22.70	-0.8	6,134	-0.01%
2023/06/08	8.1	21.61	4	21.56	21.35	4.1	5,747	0.07%
2023/06/07	3	21.43	2	21.55	21.15	1	5,610	0.02%
2023/06/06	3	22.18	3	22.50	21.60	0	5,479	0.00%
2023/06/05	9	21.37	11	22.35	22.65	-2	4,926	-0.04%
2023/06/02	3	20.30	9	20.83	20.60	-6	4,660	-0.13%
2023/06/01	4	19.66	3	20.05	20.10	1	4,478	0.02%
2023/05/31	0	0.00	6	19.95	19.80	-6	4,426	-0.14%
2023/05/30	12	20.82	0	0.00	20.00	12	4,328	0.28%
2023/05/26	4	20.89	6	20.76	20.65	-2	3,914	-0.05%
2023/05/25	4	20.94	12	20.73	20.65	-8	3,919	-0.20%
2023/05/24	14	20.15	8	19.88	19.90	6	3,547	0.17%
2023/05/23	2	19.15	7	18.98	19.50	-5	2,983	-0.17%
2023/05/22	0	0.00	1	17.05	17.75	-1	2,692	-0.04%
2023/05/19	1	16.80	0	0.00	16.15	1	2,522	0.04%
2023/05/16	0	0.00	8	15.40	15.45	-8	2,504	-0.32%
2023/05/12	0	0.00	12	14.70	15.05	-12	2,608	-0.46%
2023/05/09	3	15.15	0	0.00	15.10	3	2,626	0.11%
2023/04/27	5	15.20	0	0.00	15.25	5	2,796	0.18%
2023/04/20	4	15.65	0	0.00	15.45	4	2,890	0.14%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	16.40	1	15.90	15.80	-1	2,878	-0.03%
2023/04/12	3	16.38	3	16.57	16.50	0	2,990	0.00%
2023/04/11	3	16.10	1	16.10	16.05	2	2,998	0.07%
2023/04/10	0	0.00	1	16.00	16.05	-1	2,994	-0.03%
2023/04/06	5	15.85	0	0.00	15.85	5	2,983	0.17%
2023/03/30	2	16.33	0	0.00	16.25	2	2,959	0.07%
2023/03/28	11	16.44	10	16.35	16.25	1	2,980	0.03%
2023/03/22	1	17.15	0	0.00	17.10	1	3,351	0.03%
2023/03/21	6	16.83	8	17.15	17.20	-2	3,292	-0.06%
2023/03/17	3	16.45	1	16.60	16.55	2	3,058	0.07%
2023/03/15	8	16.16	16	16.26	16.20	-8	2,869	-0.28%
2023/03/14	6	16.22	7	16.15	15.65	-1	2,731	-0.04%
2023/03/06	9	15.78	0	0.00	15.70	9	2,646	0.34%
2023/02/24	4	16.00	0	0.00	15.75	4	2,657	0.15%
2023/02/23	5	15.76	5	15.50	16.25	0	2,458	0.00%
2023/02/22	0	0.00	5	14.70	14.80	-5	2,233	-0.22%
2023/02/17	0	0.00	2	15.05	15.05	-2	2,340	-0.09%
2023/02/16	5	14.98	2	14.90	14.90	3	2,337	0.13%
2023/02/15	5	14.45	0	0.00	14.50	5	2,298	0.22%
2023/02/13	2	14.70	2	14.35	14.40	0	2,917	0.00%
2023/02/08	0	0.00	5	14.65	14.65	-5	3,235	-0.15%
2023/02/03	0	0.00	0.1	14.60	14.70	-0.1	3,266	0.00%
2023/02/02	1	14.70	1	14.60	14.55	0	3,284	0.00%
2023/01/30	2.1	14.35	2	14.25	14.30	0.1	3,706	0.00%
2023/01/16	2	14.10	4	13.89	13.75	-2	3,670	-0.05%
2023/01/13	5	14.07	4	13.68	13.55	1	3,651	0.03%
2023/01/04	1	13.70	1	13.70	13.75	0	3,849	0.00%
2023/01/03	2	13.88	4	14.13	13.70	-2	3,834	-0.05%
2022/12/28	0	0.00	3	13.25	13.10	-3	3,654	-0.08%
2022/12/21	3	13.52	0	0.00	13.50	3	3,688	0.08%
2022/12/20	1	14.05	0	0.00	13.40	1	3,784	0.03%
2022/12/15	8	14.50	2	15.00	14.60	6	3,704	0.16%
2022/12/14	5	14.33	3	14.57	14.45	2	3,438	0.06%
2022/12/07	1	13.55	0	0.00	13.55	1	3,253	0.03%
2022/12/05	3	14.45	3	14.30	14.25	0	3,255	0.00%
2022/11/30	1	14.00	1	14.10	14.15	0	3,180	0.00%
2022/11/25	2	14.23	2	14.00	13.90	0	3,138	0.00%
2022/11/24	1	14.15	1	13.85	14.00	0	3,111	0.00%
2022/11/23	6	14.28	5	14.06	13.90	1	3,107	0.03%
2022/11/17	0	0.00	3	14.10	14.20	-3	3,022	-0.10%
2022/11/16	3	14.20	0	0.00	14.05	3	3,000	0.10%
2022/11/10	0	0.00	2	13.90	14.00	-2	2,881	-0.07%
2022/11/09	19	14.60	16	14.58	14.45	3	2,822	0.11%
2022/11/08	18	14.84	22	14.25	14.10	-4	2,298	-0.17%
2022/11/07	3	13.57	1	13.95	14.40	2	1,999	0.10%
2022/10/31	0	0.00	2	12.85	12.80	-2	1,903	-0.11%
2022/10/28	2	12.70	0	0.00	12.85	2	1,886	0.11%
2022/10/27	7	13.21	17	13.11	13.30	-10	1,853	-0.54%
2022/10/26	19	12.69	9	12.77	12.90	10	1,609	0.62%
2022/10/25	2	12.15	4	12.19	12.05	-2	1,457	-0.14%
2022/10/21	1	12.00	0	0.00	11.85	1	1,766	0.06%
2022/10/20	15	12.54	11	12.41	12.25	4	1,756	0.23%
2022/10/19	0	0.00	3	13.00	13.00	-3	1,650	-0.18%
2022/10/04	0	0.00	1	12.40	12.45	-1	1,769	-0.06%
2022/09/30	3	12.15	3	12.25	12.25	0	1,764	0.00%
2022/09/28	5	12.39	0	0.00	11.60	5	1,749	0.29%
2022/09/26	1	12.40	9	12.05	12.10	-8	1,642	-0.49%
2022/09/23	0	0.00	1	13.30	13.30	-1	1,643	-0.06%
2022/09/13	0	14.65	0	0.00	14.65	0	1,677	0.00%
2022/09/06	4	14.50	4	14.00	14.00	0	1,676	0.00%
2022/09/02	4	14.85	4	14.95	14.90	0	1,682	0.00%
2022/08/26	4	15.20	4	15.15	15.10	0	1,643	0.00%
2022/08/25	3	14.95	3	15.00	15.05	0	1,645	0.00%
2022/08/24	4	14.60	4	14.65	14.65	0	1,637	0.00%
2022/08/22	2	14.80	0	0.00	14.80	2	1,635	0.12%
2022/08/19	0	0.00	1	15.15	15.10	-1	1,621	-0.06%
2022/08/18	1	15.10	0	0.00	15.15	1	1,612	0.06%
2022/08/16	4	16.10	0	0.00	15.80	4	1,555	0.26%
2022/08/15	1	16.00	0	0.00	16.00	1	1,536	0.07%
2022/08/01	0	0.00	5	15.15	15.20	-5	1,411	-0.35%
2022/07/29	11	15.73	6	15.69	14.90	5	1,405	0.36%
2022/07/28	4	14.99	2	14.85	14.80	2	1,123	0.18%
2022/07/22	2	16.45	0	0.00	16.50	2	997	0.20%
2022/07/20	0	0.00	6	17.10	16.70	-6	989	-0.61%
2022/07/01	1	13.85	0	0.00	13.50	1	794	0.13%
2022/06/29	3	15.55	0	0.00	15.55	3	762	0.39%
2022/06/22	0	0.00	1	15.60	15.15	-1	869	-0.12%
2022/06/20	1	15.20	0	0.00	14.95	1	869	0.12%
2022/06/17	1	15.95	0	0.00	15.95	1	879	0.11%
2022/06/16	0	0.00	2	16.75	16.50	-2	873	-0.23%
2022/06/13	2	17.20	0	0.00	17.20	2	880	0.23%
2022/05/31	2	18.25	10	18.30	18.25	-8	1,067	-0.75%
2022/05/18	10	18.00	0	0.00	18.10	10	1,356	0.74%
2022/04/25	1	19.70	0	0.00	19.70	1	1,899	0.05%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/06	0	0.00	16	21.62	21.75	-16	2,552	-0.63%
2022/03/25	4	22.29	0	0.00	22.00	4	5,015	0.08%
2022/03/10	1	22.85	1	22.30	22.10	0	5,834	0.00%
2022/03/08	0	0.00	1	20.70	20.80	-1	5,952	-0.02%
2022/03/07	0	0.00	1	21.20	21.30	-1	5,975	-0.02%
2022/03/04	0	0.00	3	22.50	22.55	-3	6,033	-0.05%
2022/03/03	10	23.30	0.1	23.15	23.00	9.9	6,072	0.16%
2022/03/02	0	0.00	1	22.95	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	2	23.30	22.95	-2	6,171	-0.03%
2022/02/24	1	21.95	0	0.00	21.50	1	6,106	0.02%
2022/02/23	1	22.25	2	22.40	22.35	-1	6,207	-0.02%
2022/02/17	1	23.10	0.2	23.05	23.10	0.8	6,791	0.01%
2022/02/10	3	22.30	8	21.99	22.30	-5	8,106	-0.06%
2022/02/09	9.2	22.32	4	22.24	22.45	5.2	8,506	0.06%
2022/02/08	1	20.85	0	0.00	21.75	1	8,543	0.01%
2022/01/24	0	0.00	5	20.60	21.15	-5	8,542	-0.06%
2022/01/20	0	0.00	5	21.85	22.00	-5	8,595	-0.06%
2022/01/14	0	0.00	8	21.96	21.75	-8	8,757	-0.09%
2022/01/12	1	22.60	0	0.00	22.70	1	9,382	0.01%
2022/01/07	5	23.10	1.1	23.21	22.95	3.9	10,206	0.04%
2022/01/06	1	24.30	12	24.34	23.90	-11	10,198	-0.11%
2022/01/05	4	24.91	0	0.00	24.85	4	10,309	0.04%
2022/01/04	0	0.00	1	24.25	24.50	-1	10,302	-0.01%
2022/01/03	4	24.95	0	0.00	24.55	4	10,328	0.04%
2021/12/30	1	24.75	4	24.69	24.60	-3	10,504	-0.03%
2021/12/29	4	25.46	4	25.23	25.35	0	10,455	0.00%
2021/12/28	11	26.94	11	27.29	26.00	0	10,366	0.00%
2021/12/27	4.1	26.32	2	26.28	27.00	2.1	10,120	0.02%
2021/12/24	18	26.51	17	26.47	26.55	1	9,973	0.01%
2021/12/23	102.1	26.42	84	26.82	27.00	18.1	9,701	0.19%	大買/
2021/12/22	5	24.18	1	24.55	25.35	4	8,351	0.05%
2021/12/21	0	0.00	1	23.05	23.05	-1	8,071	-0.01%
2021/12/20	2	23.05	0	0.00	22.85	2	8,067	0.02%
2021/12/17	0	0.00	5	22.90	22.60	-5	8,023	-0.06%
2021/12/14	1	22.60	0	0.00	22.40	1	7,994	0.01%
2021/12/13	13	24.52	6	24.15	23.95	7	7,897	0.09%
2021/12/07	2	23.20	0	0.00	23.50	2	7,530	0.03%
2021/12/03	0	0.00	5	24.10	23.80	-5	7,506	-0.07%
2021/11/26	0	0.00	2	22.80	22.60	-2	7,489	-0.03%
2021/11/24	1	23.00	0	0.00	22.90	1	7,345	0.01%
2021/11/22	4	23.55	7	23.79	23.55	-3	7,505	-0.04%
2021/11/19	7	23.31	1	24.00	24.00	6	7,423	0.08%
2021/11/18	0	0.00	2	22.45	22.20	-2	7,207	-0.03%
2021/11/15	0	0.00	1	23.35	23.50	-1	6,940	-0.01%
2021/11/12	4	24.24	0	0.00	23.85	4	6,852	0.06%
2021/11/11	6	24.18	3	24.53	23.50	3	6,655	0.05%
2021/11/10	0	0.00	2	24.60	24.60	-2	6,471	-0.03%
2021/11/09	22	24.47	16	24.40	24.60	6	6,102	0.10%
2021/11/08	3	22.60	7	23.04	23.00	-4	5,501	-0.07%
2021/11/05	6	21.42	6	21.73	21.30	0	5,133	0.00%
2021/11/03	1	20.60	40	20.80	20.85	-39	5,125	-0.76%
2021/10/29	0	0.00	4	20.78	20.25	-4	5,226	-0.08%
2021/10/28	0	0.00	1	20.65	21.00	-1	5,205	-0.02%
2021/10/27	5	20.78	39	20.79	20.95	-34	5,280	-0.64%
2021/10/26	3	20.85	0	0.00	20.20	3	5,301	0.06%
2021/10/25	1	20.80	6	20.59	20.70	-5	5,337	-0.09%
2021/10/22	1	21.25	1	21.15	21.15	0	5,884	0.00%
2021/10/21	13	22.08	8	22.14	21.60	5	6,516	0.08%
2021/10/20	0	0.00	20	21.60	21.20	-20	6,362	-0.31%
2021/10/19	87	21.41	11	21.45	21.60	76	6,079	1.25%
2021/10/18	15	20.48	16	20.53	21.00	-1	5,617	-0.02%
2021/10/14	39	18.69	39	18.64	18.50	0	5,356	0.00%
2021/10/13	14	18.85	24	18.50	18.30	-10	5,322	-0.19%
2021/10/12	30	19.17	10	19.23	18.60	20	5,170	0.39%
2021/10/07	20	19.44	10	19.40	19.35	10	5,182	0.19%
2021/10/05	0	0.00	3	18.12	18.50	-3	5,073	-0.06%
2021/09/14	1	21.60	0	0.00	21.60	1	5,639	0.02%
2021/09/10	0	0.00	5	20.90	20.80	-5	5,813	-0.09%
2021/09/06	26	22.75	26	22.50	21.90	0	6,299	0.00%
2021/08/26	0	0.00	2	23.50	23.10	-2	7,420	-0.03%
2021/08/18	5	21.82	0	0.00	22.00	5	8,156	0.06%
2021/08/17	1	21.30	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	0.00	7	22.52	22.25	-7	8,497	-0.08%
2021/08/12	0	0.00	1	23.75	23.85	-1	8,963	-0.01%
2021/08/11	1	24.75	0	0.00	23.60	1	9,109	0.01%
2021/08/10	0	0.00	17	25.20	25.20	-17	9,133	-0.19%
2021/08/09	18	26.39	0	0.00	26.05	18	9,209	0.20%
2021/08/06	2	26.35	2	25.93	25.60	0	9,267	0.00%
2021/08/04	0	0.00	1	25.45	25.40	-1	9,342	-0.01%
2021/08/03	0	0.00	3	26.13	25.85	-3	9,614	-0.03%
2021/08/02	2	26.78	0	0.00	26.55	2	9,883	0.02%
2021/07/30	0	0.00	6	25.55	25.75	-6	9,904	-0.06%
2021/07/29	7	25.38	2	25.40	25.40	5	10,042	0.05%
2021/07/28	2	26.30	1	24.05	25.20	1	10,144	0.01%
2021/07/27	16	27.01	18	28.03	26.30	-2	9,734	-0.02%
2021/07/26	2	25.90	0	0.00	25.90	2	9,183	0.02%
2021/07/21	2	23.80	2	23.08	23.05	0	9,634	0.00%
2021/07/20	4	24.29	4	24.15	23.75	0	10,097	0.00%
2021/07/16	1	24.35	1	24.70	24.85	0	10,094	0.00%
2021/07/15	4	24.60	0	0.00	24.65	4	10,091	0.04%
2021/07/14	1	24.80	1	24.60	23.85	0	10,097	0.00%
2021/07/13	3	24.30	0	0.00	24.15	3	9,985	0.03%
2021/07/07	0	0.00	2	25.35	25.35	-2	10,006	-0.02%
2021/07/06	6	25.70	4	26.70	25.65	2	10,041	0.02%
2021/07/01	3	25.90	3	25.80	25.55	0	10,493	0.00%
2021/06/30	3	25.97	0	0.00	25.85	3	10,595	0.03%
2021/06/29	0	0.00	3	25.85	25.60	-3	10,873	-0.03%
2021/06/28	1	26.10	0	0.00	26.25	1	11,111	0.01%
2021/06/25	10	27.60	0	0.00	26.90	10	11,160	0.09%
2021/06/24	3	27.60	0	0.00	27.20	3	11,083	0.03%
2021/06/22	1	27.30	1	27.00	26.75	0	11,554	0.00%
2021/06/21	11	28.16	11	27.60	27.25	0	11,582	0.00%
2021/06/18	1	28.85	0	0.00	28.95	1	12,734	0.01%
2021/06/16	1	28.55	5	28.62	28.30	-4	12,653	-0.03%
2021/06/15	3	28.85	0	0.00	29.20	3	12,668	0.02%
2021/06/11	14	28.95	13	28.46	28.30	1	13,381	0.01%
2021/06/10	1	30.00	1	29.45	28.75	0	13,691	0.00%
2021/06/09	11	28.84	11	29.03	28.40	0	13,488	0.00%
2021/06/08	5	28.09	5	28.40	28.05	0	13,317	0.00%
2021/06/07	2	26.75	1	27.95	26.95	1	13,176	0.01%
2021/06/04	0	0.00	10	29.10	28.10	-10	13,081	-0.08%
2021/06/03	15	28.88	15	29.34	29.35	0	12,917	0.00%
2021/06/02	10	29.04	8	29.20	28.90	2	12,728	0.02%
2021/05/31	0	0.00	17	25.09	25.05	-17	12,379	-0.14%
2021/05/28	2	24.75	0	0.00	24.75	2	12,336	0.02%
2021/05/26	0	0.00	18	24.49	24.75	-18	12,313	-0.15%
2021/05/25	40	25.10	22	25.75	25.00	18	12,225	0.15%
2021/05/24	14	23.76	10	22.80	24.00	4	12,164	0.03%
2021/05/21	18	25.34	0	0.00	24.20	18	12,169	0.15%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	9	22.63	2	21.95	22.40	7	12,046	0.06%
2021/05/14	1	23.50	0	0.00	21.75	1	12,332	0.01%
2021/05/13	4	23.40	2	23.00	23.00	2	12,184	0.02%
2021/05/12	0	0.00	5	26.25	25.55	-5	12,101	-0.04%
2021/05/11	3	30.08	0	0.00	28.35	3	12,068	0.02%
2021/05/10	5	30.60	10	30.96	31.45	-5	11,997	-0.04%
2021/05/07	4	27.10	5	27.81	28.60	-1	12,049	-0.01%
2021/05/06	2	28.30	2	27.95	26.70	0	11,972	0.00%
2021/05/05	2	28.45	3	28.40	27.65	-1	11,813	-0.01%
2021/05/04	9	26.98	8	26.66	26.20	1	11,670	0.01%
2021/05/03	4	30.41	1	28.65	28.65	3	11,560	0.03%
2021/04/29	0	0.00	1	32.00	31.00	-1	11,524	-0.01%
2021/04/28	6	32.43	4	32.88	31.25	2	11,436	0.02%
2021/04/27	5	33.56	3	34.02	32.30	2	11,254	0.02%
2021/04/26	10	32.73	5	33.35	32.60	5	10,983	0.05%
2021/04/16	0	0.00	4	36.20	36.30	-4	10,808	-0.04%
2021/04/13	2	36.65	4	36.65	33.20	-2	11,241	-0.02%
2021/04/09	1	37.80	1	37.05	37.80	0	11,456	0.00%
2021/04/08	3	40.32	0	0.00	39.85	3	11,332	0.03%
2021/04/07	0	0.00	3	39.70	40.50	-3	11,139	-0.03%
2021/04/06	0	0.00	3	35.57	36.85	-3	11,109	-0.03%
2021/04/01	5	31.18	8	32.66	33.50	-3	11,321	-0.03%
2021/03/31	3	29.62	3	30.37	30.70	0	11,137	0.00%
2021/03/30	1	28.50	0	0.00	27.95	1	11,109	0.01%
2021/03/29	0	0.00	5	27.70	27.55	-5	11,221	-0.04%
2021/03/26	1	28.00	4	27.66	28.00	-3	11,462	-0.03%
2021/03/25	4	28.16	1	27.55	27.90	3	11,748	0.03%
2021/03/24	2	25.50	0	0.00	26.75	2	12,908	0.02%
2021/03/23	20	26.10	22	27.91	24.35	-2	13,165	-0.02%
2021/03/19	4	24.00	21	24.00	24.00	-17	12,104	-0.14%
2021/03/18	0	0.00	6	21.85	21.85	-6	12,247	-0.05%
2021/03/17	22	19.50	4	19.13	19.90	18	12,261	0.15%
2021/03/16	2	19.00	0	0.00	19.00	2	11,553	0.02%
2021/03/15	0	0.00	4	18.10	18.05	-4	11,407	-0.04%
2021/03/12	1	17.50	0	0.00	17.65	1	11,400	0.01%
2021/03/09	0	0.00	1	16.75	16.95	-1	12,373	-0.01%
2021/03/05	1	17.00	0	0.00	16.80	1	12,764	0.01%
2021/03/02	0	0.00	1	17.40	17.35	-1	13,058	-0.01%
2021/02/26	1	17.60	0	0.00	17.70	1	13,319	0.01%
2021/02/25	1	17.50	0	0.00	17.50	1	13,530	0.01%
2021/02/23	2	17.68	0	0.00	17.60	2	14,549	0.01%
2021/02/19	3	18.50	1	18.65	18.40	2	16,893	0.01%
2021/02/18	35	18.29	46	18.47	18.50	-11	17,339	-0.06%
2021/02/17	3	17.52	5	17.57	17.65	-2	17,392	-0.01%
2021/02/03	0	0.00	6	16.19	16.10	-6	18,747	-0.03%
2021/02/02	0	0.00	1	15.85	16.05	-1	19,260	-0.01%
2021/02/01	2	15.90	2	15.65	16.00	0	20,419	0.00%
2021/01/29	28	15.31	27	15.45	15.65	1	21,208	0.00%
2021/01/20	1	13.70	0	0.00	13.65	1	22,944	0.00%
2021/01/19	3	14.80	3	14.75	14.50	0	22,992	0.00%
2021/01/15	0	0.00	3	15.05	14.70	-3	24,096	-0.01%
2021/01/14	0	0.00	10	15.40	15.30	-10	25,209	-0.04%
2021/01/12	4	15.85	0	0.00	15.40	4	25,401	0.02%
2021/01/06	3	16.40	0	0.00	16.50	3	25,542	0.01%
2021/01/05	1	16.85	7	16.99	17.00	-6	25,605	-0.02%
2020/12/30	4	17.24	4	17.43	17.40	0	25,329	0.00%
2020/12/29	3	17.93	1	17.55	17.30	2	25,250	0.01%
2020/12/28	30	18.15	26	17.94	17.65	4	25,122	0.02%
2020/12/22	1	17.05	16	17.83	17.05	-15	24,245	-0.06%
2020/12/21	14	18.81	14	18.60	18.05	0	23,970	0.00%
2020/12/18	106	19.08	68	19.18	18.70	38	23,684	0.16%	大買/
2020/12/17	0	0.00	9	17.98	18.20	-9	22,522	-0.04%
2020/12/16	0	0.00	9	16.45	16.55	-9	22,164	-0.04%
2020/12/15	0	0.00	5	16.25	16.20	-5	22,041	-0.02%
2020/12/14	5	16.71	3	16.73	16.60	2	21,951	0.01%
2020/12/11	15	16.42	10	16.05	16.00	5	21,725	0.02%
2020/12/10	1	17.10	2	17.05	16.65	-1	21,536	0.00%
2020/12/09	3	17.05	0	0.00	17.05	3	21,348	0.01%
2020/12/08	2	17.75	13	17.93	17.90	-11	21,085	-0.05%
2020/12/07	18	18.08	5	18.03	17.70	13	20,932	0.06%
2020/12/04	26	18.21	9	18.38	17.95	17	20,725	0.08%
2020/12/02	1	17.70	1	17.90	17.70	0	19,873	0.00%
2020/12/01	1	18.65	2	19.10	18.30	-1	19,753	-0.01%
2020/11/30	2	18.25	0	0.00	18.10	2	19,546	0.01%
2020/11/27	4	17.80	5	17.72	17.85	-1	19,607	-0.01%
2020/11/26	0	0.00	4	19.03	18.75	-4	19,397	-0.02%
2020/11/25	1	19.10	1	19.20	18.95	0	19,171	0.00%
2020/11/24	2	18.70	48	18.81	18.65	-46	18,775	-0.24%
2020/11/23	4	19.45	2	19.15	19.00	2	18,562	0.01%
2020/11/20	47	18.95	14	18.98	19.20	33	18,218	0.18%
2020/11/19	50	19.68	78	19.21	19.10	-28	17,425	-0.16%
2020/11/18	41	18.10	36	18.19	18.55	5	15,774	0.03%
2020/11/17	20	18.11	33	18.10	17.25	-13	14,842	-0.09%
2020/11/16	11	17.11	21	17.20	17.30	-10	14,314	-0.07%
2020/11/13	79	17.59	67	17.58	17.30	12	14,107	0.09%
2020/11/12	7	16.46	7	16.18	16.20	0	13,180	0.00%
2020/11/11	3	16.27	0	0.00	16.15	3	13,049	0.02%
2020/11/10	19	16.66	11	16.92	16.55	8	12,829	0.06%
2020/11/09	64	17.14	7	16.88	17.05	57	12,241	0.47%
2020/11/06	10	16.10	22	16.47	16.60	-12	10,997	-0.11%
2020/11/05	4	15.45	0	0.00	15.10	4	9,976	0.04%
2020/10/30	22	15.56	20	15.38	15.00	2	9,403	0.02%
2020/10/29	19	15.03	24	15.16	15.10	-5	8,786	-0.06%
2020/10/28	40	15.46	22	15.49	15.50	18	8,453	0.21%
2020/10/27	0	0.00	5	14.90	14.45	-5	7,583	-0.07%
2020/10/26	28	15.11	28	14.80	14.70	0	7,463	0.00%
2020/10/23	31	14.78	16	14.94	15.05	15	7,132	0.21%
2020/10/22	70	14.44	88	14.51	14.95	-18	6,473	-0.28%
2020/10/21	13	13.43	5	13.60	13.60	8	5,302	0.15%
2020/10/16	0	0.00	8	12.67	12.30	-8	4,874	-0.16%
2020/10/15	8	12.70	10	13.00	12.55	-2	4,772	-0.04%
2020/10/14	33	12.88	15	13.08	13.00	18	4,618	0.39%
2020/10/13	4	12.24	4	12.35	12.40	0	4,163	0.00%
2020/10/06	0	0.00	6	11.28	11.15	-6	3,893	-0.15%
2020/09/25	0	0.00	1	10.60	10.70	-1	3,799	-0.03%
2020/09/24	0	0.00	1	10.90	11.05	-1	3,692	-0.03%
2020/09/23	0	0.00	2	11.28	11.20	-2	3,630	-0.06%
2020/09/22	4	12.79	0	0.00	11.75	4	3,599	0.11%
2020/09/21	0	0.00	2	12.35	12.35	-2	3,146	-0.06%
2020/09/17	1	11.30	0	0.00	11.25	1	2,933	0.03%
2020/09/14	0	0.00	1	10.85	10.95	-1	2,883	-0.03%
2020/09/07	5	11.30	0	0.00	11.20	5	2,771	0.18%
2020/09/02	0	0.00	17	11.72	11.90	-17	2,642	-0.64%
2020/08/27	0	0.00	2	10.85	10.80	-2	2,341	-0.09%
2020/08/24	3	11.18	11	11.31	11.30	-8	2,319	-0.34%
2020/08/21	5	10.95	0	0.00	10.95	5	2,260	0.22%
2020/08/20	8	11.10	10	11.10	10.75	-2	2,208	-0.09%
2020/08/19	22	11.66	4	11.85	11.75	18	2,095	0.86%
2020/08/18	2	10.50	6	11.02	11.10	-4	1,767	-0.23%
2020/08/17	1	10.10	0	0.00	10.10	1	1,502	0.07%
2020/07/30	1	9.86	1	9.80	9.78	0	1,519	0.00%
2020/07/29	2	10.48	0	0.00	9.80	2	1,516	0.13%
2020/07/09	1	10.05	0	0.00	10.00	1	1,215	0.08%
2020/07/01	0	0.00	2	10.20	10.05	-2	1,164	-0.17%
2020/06/30	0	0.00	2	9.58	9.72	-2	1,022	-0.20%
2020/06/02	4	10.45	0	0.00	10.10	4	1,269	0.32%
2020/06/01	1	9.90	1	9.92	10.00	0	1,192	0.00%
2020/05/29	2	10.25	4	10.50	9.94	-2	1,190	-0.17%
2020/05/13	7	10.15	5	10.10	10.05	2	1,137	0.18%
2020/05/07	0	0.00	2	10.25	10.15	-2	1,178	-0.17%
2020/05/04	8	10.59	8	10.30	10.10	0	1,141	0.00%
2020/04/30	3	10.12	0	0.00	10.00	3	1,085	0.28%
2020/04/17	4	9.27	4	8.97	8.88	0	1,101	0.00%
2020/04/16	2	9.12	2	9.16	9.03	0	1,101	0.00%
2020/04/09	2	8.66	2	8.70	8.58	0	1,224	0.00%
2020/03/31	0	0.00	2	7.94	7.90	-2	1,323	-0.15%
2020/03/27	2	8.20	2	8.40	7.92	0	1,333	0.00%
2020/03/25	2	7.25	0	0.00	7.37	2	1,371	0.15%
2020/03/20	1	7.04	1	7.21	7.18	0	1,446	0.00%
2020/03/13	1	7.92	1	7.91	8.12	0	1,275	0.00%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,284	-0.08%
2020/03/02	1	10.00	0	0.00	9.97	1	1,294	0.08%
2020/02/26	1	10.40	0	0.00	10.40	1	1,345	0.07%
2020/02/18	1	10.90	0	0.00	10.70	1	1,552	0.06%
2020/02/13	1	10.85	0	0.00	10.85	1	1,556	0.06%
2020/02/10	6	11.21	6	11.20	10.90	0	1,491	0.00%
2020/02/04	2	10.45	2	10.45	10.50	0	1,422	0.00%
2020/01/31	1	10.75	1	10.65	10.65	0	1,454	0.00%
2020/01/30	2	11.10	0	0.00	10.80	2	1,658	0.12%
2020/01/08	3	12.15	2	12.05	11.75	1	1,704	0.06%
2020/01/07	1	12.25	1	12.00	12.00	0	1,673	0.00%
2019/12/25	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/11/25	1	11.65	0	0.00	11.45	1	1,507	0.07%
2019/11/18	0	0.00	2	11.40	11.15	-2	1,473	-0.14%
2019/11/12	1	10.75	0	0.00	10.70	1	1,392	0.07%
2019/10/31	2	11.53	2	11.35	11.30	0	2,049	0.00%
2019/10/30	0	0.00	2	11.50	11.45	-2	2,045	-0.10%
2019/10/29	4	12.09	0	0.00	11.55	4	2,050	0.20%
2019/10/28	0	0.00	8	11.90	11.90	-8	1,876	-0.43%
2019/10/08	1	10.85	0	0.00	10.75	1	2,313	0.04%
2019/10/03	1	10.90	0	0.00	10.80	1	2,860	0.03%
2019/09/10	1	11.15	0	0.00	11.05	1	5,257	0.02%
2019/08/28	0	0.00	3	11.40	11.35	-3	5,263	-0.06%
2019/08/26	3	11.52	0	0.00	11.65	3	5,330	0.06%
2019/08/20	2	11.70	0	0.00	11.50	2	5,944	0.03%
2019/08/16	7	11.39	7	11.40	11.40	0	5,906	0.00%
2019/08/12	10	12.10	20	12.13	12.10	-10	5,832	-0.17%
2019/08/08	10	12.45	0	0.00	12.40	10	5,792	0.17%
2019/08/07	21	12.34	21	12.20	12.30	0	5,742	0.00%
2019/08/01	6	11.90	6	11.80	11.75	0	5,270	0.00%
2019/07/31	0	0.00	3	11.60	11.60	-3	5,230	-0.06%
2019/07/30	3	11.55	0	0.00	11.50	3	5,202	0.06%
2019/07/29	0	0.00	10	11.90	11.90	-10	5,169	-0.19%
2019/07/26	0	0.00	2	12.10	12.05	-2	5,157	-0.04%
2019/07/25	2	12.25	0	0.00	12.20	2	5,143	0.04%
2019/07/22	0	0.00	6	12.10	12.05	-6	4,982	-0.12%
2019/07/19	8	12.58	0	0.00	12.05	8	4,969	0.16%
2019/07/17	3	11.90	3	11.95	12.05	0	4,864	0.00%
2019/07/16	0	0.00	4	12.30	12.20	-4	4,855	-0.08%
2019/07/15	4	12.03	25	12.00	12.10	-21	4,826	-0.44%
2019/07/11	11	13.50	10	13.15	13.10	1	4,624	0.02%
2019/07/10	2	13.33	19	12.96	13.75	-17	4,472	-0.38%
2019/07/09	2	12.55	11	12.75	12.50	-9	4,137	-0.22%
2019/07/08	16	12.62	2	12.70	12.45	14	4,097	0.34%
2019/07/05	10	12.35	10	12.45	12.45	0	4,038	0.00%
2019/07/03	0	0.00	1	12.95	12.80	-1	3,992	-0.03%
2019/06/27	85	13.04	37	13.04	13.00	48	3,877	1.24%
2019/06/26	3	12.10	5	12.31	12.65	-2	3,282	-0.06%
2019/06/24	34	11.35	38	11.44	11.75	-4	2,509	-0.16%
2019/06/21	1	11.15	1	11.00	10.70	0	2,293	0.00%
2019/06/12	0	0.00	2	10.03	9.98	-2	2,224	-0.09%
2019/06/10	1	10.15	1	10.10	10.10	0	2,229	0.00%
2019/05/31	2	10.95	0	0.00	11.05	2	2,114	0.09%
2019/05/30	0	0.00	3	11.05	10.95	-3	2,092	-0.14%
2019/05/29	10	11.43	6	11.40	11.15	4	2,020	0.20%
2019/05/28	2	10.85	6	11.13	11.40	-4	1,689	-0.24%
2019/05/14	30	10.10	30	10.12	10.05	0	1,546	0.00%
2019/05/13	2	10.00	2	9.95	9.70	0	1,510	0.00%
2019/04/30	4	9.65	4	9.62	9.64	0	1,484	0.00%
2019/04/10	4	10.58	0	0.00	10.55	4	1,397	0.29%
2019/04/08	5	11.46	3	11.55	11.50	2	1,295	0.15%
2019/04/03	16	11.49	23	11.57	11.40	-7	1,213	-0.58%
2019/03/19	2	11.05	0	0.00	10.60	2	1,246	0.16%
2019/02/18	30	10.25	30	10.37	10.35	0	1,064	0.00%
2019/02/15	0	0.00	7	9.94	9.90	-7	1,026	-0.68%
2019/02/14	2	10.25	6	9.92	9.93	-4	1,030	-0.39%
2019/02/13	0	0.00	2	10.15	10.00	-2	1,015	-0.20%
2019/01/29	0	0.00	1	9.48	9.48	-1	1,009	-0.10%
2019/01/28	0	0.00	1	9.58	9.58	-1	1,020	-0.10%
2019/01/25	0	0.00	30	9.62	9.58	-30	1,051	-2.85%
2019/01/22	0	0.00	1	9.45	9.48	-1	1,089	-0.09%
2019/01/18	7	9.63	0	0.00	9.56	7	1,107	0.63%
2019/01/09	14	9.60	14	9.68	9.50	0	1,123	0.00%
2018/12/26	5	10.30	5	10.40	9.75	0	1,241	0.00%
2018/12/25	15	10.55	0	0.00	10.30	15	1,209	1.24%
2018/12/24	46	10.78	16	10.70	10.60	30	1,155	2.60%
2018/12/03	2	10.13	0	0.00	10.10	2	1,023	0.20%
2018/11/16	0	0.00	10	9.50	9.30	-10	1,590	-0.63%
2018/11/01	30	9.90	30	10.19	10.35	0	1,749	0.00%
2018/09/27	0	0.00	3	12.65	12.55	-3	3,462	-0.09%
2018/09/10	0	0.00	4	12.73	12.35	-4	3,756	-0.11%
2018/09/07	0	0.00	3	13.65	13.15	-3	3,808	-0.08%
2018/09/05	9	14.71	1	14.45	14.20	8	3,800	0.21%
2018/08/31	5	14.34	3	14.20	14.00	2	3,770	0.05%
2018/07/31	0	0.00	1	16.50	16.50	-1	4,782	-0.02%
2018/07/27	1	16.80	0	0.00	17.10	1	4,977	0.02%
2018/07/26	6	16.65	6	17.18	16.65	0	4,929	0.00%
2018/07/25	0	0.00	3	16.55	17.05	-3	4,817	-0.06%
2018/07/20	0	0.00	2	15.40	15.20	-2	4,913	-0.04%
2018/07/19	3	16.05	0	0.00	15.60	3	5,042	0.06%
2018/07/18	4	15.83	2	15.60	15.95	2	5,213	0.04%
2018/07/05	2	15.80	0	0.00	15.75	2	6,463	0.03%
2018/06/29	0	0.00	1	14.70	14.65	-1	7,726	-0.01%
2018/06/26	1	14.80	0	0.00	15.50	1	8,627	0.01%
2018/06/13	0	0.00	10	16.95	16.95	-10	12,508	-0.08%
2018/06/08	0	0.00	5	18.10	18.00	-5	12,745	-0.04%
2018/06/07	0	0.00	5	18.15	18.05	-5	13,005	-0.04%
2018/05/28	10	17.68	22	17.94	17.70	-12	17,252	-0.07%
2018/05/25	1	18.15	0	0.00	18.05	1	18,008	0.01%
2018/05/23	2	18.25	7	18.15	18.25	-5	19,473	-0.03%
2018/05/21	5	19.09	0	0.00	19.00	5	19,665	0.03%
2018/05/16	2	19.00	2	18.95	18.90	0	19,711	0.00%
2018/05/14	0	0.00	2	18.60	18.30	-2	19,746	-0.01%
2018/05/09	2	20.40	2	20.50	20.20	0	19,617	0.00%
2018/04/30	10	20.14	10	20.20	20.25	0	20,813	0.00%
2018/04/27	33	19.66	29	19.82	20.50	4	21,028	0.02%
2018/04/26	15	19.85	21	19.69	18.65	-6	21,311	-0.03%
2018/04/25	1	20.15	0	0.00	20.20	1	21,444	0.00%
2018/04/19	20	22.83	11	23.29	22.80	9	21,078	0.04%
2018/04/17	0	0.00	1	21.55	21.00	-1	21,294	0.00%
2018/04/16	1	22.30	15	22.22	22.10	-14	21,233	-0.07%
2018/04/13	16	23.21	2	23.65	23.15	14	21,163	0.07%
2018/04/12	1	23.00	1	23.10	23.10	0	20,778	0.00%
2018/04/10	0	0.00	10	23.25	23.00	-10	20,305	-0.05%
2018/04/09	4	24.50	12	24.77	24.20	-8	20,075	-0.04%
2018/04/03	10	24.50	0	0.00	24.80	10	19,766	0.05%
2018/04/02	38	24.81	53	25.14	24.20	-15	19,384	-0.08%
2018/03/31	9	22.66	9	23.00	23.90	0	18,544	0.00%
2018/03/30	3	22.50	5	22.75	22.20	-2	18,169	-0.01%
2018/03/29	2	23.75	3	23.87	23.45	-1	17,840	-0.01%
2018/03/28	1	23.35	6	23.61	23.60	-5	17,599	-0.03%
2018/03/27	24	23.31	3	23.70	23.30	21	17,423	0.12%
2018/03/26	4	23.25	3	23.95	23.20	1	17,178	0.01%
2018/03/23	15	23.85	12	23.38	24.30	3	16,765	0.02%
2018/03/22	5	24.09	10	24.03	23.20	-5	16,108	-0.03%
2018/03/21	11	26.08	7	26.97	25.45	4	15,576	0.03%
2018/03/20	6	24.71	3	24.70	25.75	3	14,514	0.02%
2018/03/19	2	22.80	4	23.18	23.45	-2	13,762	-0.01%
2018/03/16	4	21.54	9	21.90	21.35	-5	13,532	-0.04%
2018/03/15	7	21.66	0	0.00	21.60	7	13,522	0.05%
2018/03/14	2	22.10	8	22.65	22.50	-6	13,429	-0.04%
2018/03/13	16	23.01	22	22.90	23.10	-6	13,352	-0.04%
2018/03/12	5	20.99	28	20.91	22.05	-23	13,259	-0.17%
2018/03/09	18	23.49	11	24.09	22.95	7	13,083	0.05%
2018/03/08	23	26.71	0	0.00	25.45	23	12,833	0.18%
2018/03/07	5	27.74	3	27.83	28.25	2	12,386	0.02%
2018/03/06	13	24.44	14	25.02	25.70	-1	12,016	-0.01%
2018/03/05	28	22.75	24	22.89	23.40	4	11,526	0.03%
2018/03/02	10	20.20	18	19.81	21.30	-8	10,741	-0.07%
2018/03/01	47	19.39	19	19.82	19.40	28	9,776	0.29%
2018/02/27	6	19.64	26	19.57	19.85	-20	9,232	-0.22%
2018/02/26	7	20.01	25	20.40	20.40	-18	8,440	-0.21%
2018/02/23	2	18.05	8	17.96	18.55	-6	7,520	-0.08%
2018/02/22	51	16.99	1	17.25	16.90	50	6,916	0.72%
2018/02/21	1	15.80	1	16.10	16.10	0	6,658	0.00%
2018/02/12	6	15.03	6	15.00	14.65	0	6,559	0.00%
2018/02/07	6	15.60	4	15.60	15.30	2	6,356	0.03%
2018/02/06	8	15.89	2	15.80	15.35	6	6,289	0.10%
2018/02/05	2	16.50	2	16.90	17.05	0	6,203	0.00%
2018/02/02	5	17.48	3	17.77	17.30	2	6,130	0.03%
2018/02/01	2	17.95	22	17.85	17.75	-20	6,086	-0.33%
2018/01/31	5	17.32	9	17.34	18.00	-4	5,977	-0.07%
2018/01/30	25	18.04	0	0.00	17.40	25	5,781	0.43%
2018/01/29	8	18.29	12	18.28	18.50	-4	5,603	-0.07%
2018/01/26	12	17.68	9	17.55	17.60	3	5,201	0.06%
2018/01/25	2	17.15	4	17.50	17.65	-2	5,043	-0.04%
2018/01/24	3	17.87	1	18.10	17.65	2	4,932	0.04%
2018/01/23	6	17.30	0	0.00	17.20	6	4,276	0.14%
2018/01/22	5	17.15	5	16.35	17.35	0	3,898	0.00%
2018/01/19	1	16.00	2	16.03	15.80	-1	3,421	-0.03%
2018/01/18	1	14.85	2.5	15.09	14.90	-1.5	3,179	-0.05%
2018/01/16	1	14.70	0	0.00	14.40	1	3,069	0.03%
2018/01/12	3	15.32	2	15.20	15.00	1	2,958	0.03%
2018/01/11	1	14.85	36	14.95	15.45	-35	2,714	-1.29%
2018/01/09	1	13.75	22	14.03	14.00	-21	2,521	-0.83%
2018/01/02	10	13.15	0	0.00	13.15	10	2,516	0.40%