錩新 (2415)-元大-鶯歌券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▼0.56%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	29.30	0	0.00	29.95	0	133	0.03%
2024/03/26	0.1	28.70	0	0.00	29.45	0.1	131	0.10%
2024/03/04	0	0.00	0.5	30.45	30.70	-0.5	121	-0.41%
2023/12/27	0	0.00	4	28.98	28.90	-4	257	-1.56%
2023/12/13	0	0.00	1	30.10	30.30	-1	262	-0.38%
2023/11/09	0	0.00	13	30.80	31.00	-13	634	-2.05%
2023/11/07	0	0.00	1	28.50	28.70	-1	625	-0.16%
2023/10/24	1	26.90	0	0.00	27.40	1	828	0.12%
2023/10/13	0	0.00	1	30.20	29.90	-1	909	-0.11%
2023/10/06	1	30.40	0	0.00	30.05	1	950	0.11%
2023/10/05	0	0.00	1.1	30.07	30.80	-1.1	947	-0.12%
2023/09/26	1	29.00	0	0.00	28.90	1	1,155	0.09%
2023/09/14	1	30.80	0	0.00	30.95	1	1,148	0.09%
2023/09/07	1	31.20	0	0.00	31.25	1	1,132	0.09%
2023/09/04	0.1	33.15	0	0.00	32.65	0.1	1,109	0.01%
2023/09/01	1	33.20	1	32.85	33.15	0	1,094	0.00%
2023/08/25	2	32.60	2	32.75	32.55	0	1,035	0.00%
2023/08/24	1	32.10	19	33.27	32.80	-18	1,021	-1.76%
2023/08/23	0	0.00	2	32.00	32.30	-2	978	-0.20%
2023/08/22	1	31.35	0.1	31.00	30.70	0.9	952	0.09%
2023/08/21	24	32.76	0	0.00	32.00	24	932	2.57%
2023/08/18	2.1	34.41	0	0.00	34.00	2.1	885	0.24%
2023/08/17	10	35.10	0	0.00	35.10	10	783	1.28%
2023/08/10	0	0.00	1	31.95	30.00	-1	704	-0.14%
2023/08/09	1	32.20	0	0.00	32.35	1	682	0.15%
2023/07/21	0	0.00	1	26.75	26.70	-1	409	-0.24%
2023/07/20	2	27.45	2	27.53	27.15	0	407	0.00%
2023/07/19	1	26.70	0	0.00	26.60	1	402	0.25%
2023/07/14	1	28.85	2	28.40	28.25	-1	386	-0.26%
2023/07/13	2	28.58	2	29.10	28.75	0	376	0.00%
2023/07/11	1	31.20	2	30.80	28.35	-1	327	-0.31%
2023/07/10	1	29.75	1	31.00	31.25	0	258	0.00%
2023/07/07	0	0.00	23	28.45	28.45	-23	186	-12.35%
2023/05/09	1	24.00	0	0.00	24.00	1	194	0.51%
2023/02/20	2	25.40	0	0.00	25.55	2	217	0.92%
2023/01/31	1	23.35	1	23.85	24.35	0	134	0.00%
2022/07/15	0	0.00	2	28.00	28.30	-2	275	-0.73%
2022/07/08	0	0.00	2	28.00	28.00	-2	256	-0.78%
2022/07/07	2	28.00	0	0.00	27.40	2	259	0.77%
2022/07/06	2	27.00	0	0.00	26.00	2	247	0.81%
2022/06/09	0	0.00	1	38.30	38.15	-1	246	-0.41%
2022/06/08	1	38.45	0	0.00	38.50	1	248	0.40%
2022/05/23	1	39.20	1	38.50	38.20	0	313	0.00%
2022/05/19	0	0.00	1	37.30	37.95	-1	311	-0.32%
2022/05/18	1	38.35	0	0.00	38.00	1	316	0.32%
2022/04/21	0	0.00	2	40.70	40.45	-2	317	-0.63%
2022/03/23	1	42.50	0	0.00	42.45	1	335	0.30%
2022/02/10	2	42.00	2	41.45	41.00	0	725	0.00%
2022/01/10	0	0.00	2	41.70	42.10	-2	1,300	-0.15%
2022/01/06	2	43.70	0	0.00	43.00	2	1,293	0.15%
2021/12/27	0	0.00	1	43.00	43.70	-1	1,309	-0.08%
2021/12/24	0	0.00	1	43.30	43.10	-1	1,314	-0.08%
2021/12/10	0	0.00	0.1	44.65	45.20	-0.1	1,303	0.00%
2021/12/09	5	45.00	0	0.00	45.10	5	1,299	0.38%
2021/12/06	5	46.70	0	0.00	46.70	5	1,283	0.39%
2021/12/02	13	46.99	3	49.20	46.80	10	1,282	0.78%
2021/12/01	0	0.00	2	47.70	49.30	-2	1,275	-0.16%
2021/11/19	0	0.00	0	46.60	46.40	0	1,132	0.00%
2021/11/17	0	0.00	0.2	47.38	47.20	-0.2	1,125	-0.02%
2021/11/16	1	46.90	0	0.00	46.85	1	1,121	0.09%
2021/11/08	2	47.05	0	0.00	47.00	2	1,120	0.18%
2021/11/05	3	47.63	3	47.77	47.70	0	1,126	0.00%
2021/11/02	2.2	45.76	2	44.70	44.70	0.2	1,026	0.02%
2021/10/26	0.1	43.30	0	0.00	42.70	0.1	891	0.01%
2021/10/20	0	0.00	1	40.70	42.00	-1	933	-0.11%
2021/10/19	5	39.29	5	38.70	38.80	0	924	0.00%
2021/10/13	0	0.00	1	35.45	35.25	-1	1,183	-0.08%
2021/10/05	1	35.45	0	0.00	35.55	1	2,098	0.05%
2021/09/15	0	0.00	2	39.15	39.05	-2	3,361	-0.06%
2021/09/14	0	0.00	3	39.25	39.05	-3	3,434	-0.09%
2021/09/10	1	39.40	0	0.00	38.75	1	3,634	0.03%
2021/09/09	0	0.00	5	38.50	38.20	-5	3,664	-0.14%
2021/09/08	1	36.80	5	37.15	37.10	-4	3,656	-0.11%
2021/09/07	3	36.00	4	36.76	36.30	-1	3,649	-0.03%
2021/09/06	8	39.16	1	40.15	38.90	7	3,617	0.19%
2021/09/03	0	0.00	2	42.73	43.20	-2	3,589	-0.06%
2021/09/02	8	43.66	2	45.00	42.90	6	3,598	0.17%
2021/09/01	0	0.00	2	44.48	44.15	-2	3,607	-0.06%
2021/08/30	0	0.00	5	43.30	43.45	-5	3,622	-0.14%
2021/08/27	5	42.50	0	0.00	42.30	5	3,659	0.14%
2021/08/26	4	43.20	0	0.00	43.40	4	3,674	0.11%
2021/08/25	0	0.00	4	44.05	43.70	-4	3,678	-0.11%
2021/08/24	4	42.80	0	0.00	42.60	4	3,681	0.11%
2021/08/23	0	0.00	4	43.75	43.70	-4	3,693	-0.11%
2021/08/18	0	0.00	3	40.60	43.90	-3	3,688	-0.08%
2021/08/13	0	0.00	1	45.10	44.35	-1	3,690	-0.03%
2021/08/12	2	46.15	3	47.00	47.30	-1	3,690	-0.03%
2021/08/09	1	46.45	1	46.45	46.45	0	3,683	0.00%
2021/08/02	5	49.00	0	0.00	49.10	5	3,697	0.14%
2021/07/28	0	0.00	1	50.30	49.40	-1	3,687	-0.03%
2021/07/27	5	51.68	2	54.10	51.60	3	3,670	0.08%
2021/07/26	4	53.18	2	53.40	53.60	2	3,643	0.05%
2021/07/23	1	51.60	1	51.50	51.60	0	3,606	0.00%
2021/07/22	2	50.80	2	50.30	49.80	0	3,575	0.00%
2021/07/21	3	48.37	2	47.50	47.50	1	3,504	0.03%
2021/07/20	1	52.30	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	2	53.00	53.40	-2	3,381	-0.06%
2021/07/16	0	0.00	4	53.00	52.50	-4	3,349	-0.12%
2021/07/15	3	52.07	0	0.00	52.50	3	3,304	0.09%
2021/07/14	2	53.00	0	0.00	53.00	2	3,235	0.06%
2021/07/13	15	59.76	12	62.23	58.80	3	3,088	0.10%
2021/07/12	10	54.79	11	58.04	58.30	-1	2,668	-0.04%
2021/07/08	1	54.40	1	55.28	53.20	0	2,457	0.00%
2021/07/07	4	54.13	4	53.25	52.30	0	2,318	0.00%
2021/07/06	5	52.00	7	54.40	54.40	-2	2,187	-0.09%
2021/07/05	5	47.50	4	49.33	49.50	1	2,123	0.05%
2021/07/01	0	0.00	30	43.36	43.60	-30	1,969	-1.52%
2021/06/30	1	44.30	2	44.25	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	43.90	43.65	-1	1,929	-0.05%
2021/06/28	24	45.37	11	44.96	44.65	13	1,899	0.68%
2021/06/25	1	45.00	6	44.82	44.40	-5	1,850	-0.27%
2021/06/24	18	45.62	33	44.76	44.95	-15	1,743	-0.86%
2021/06/23	11	42.04	15	43.45	43.65	-4	1,627	-0.25%
2021/06/22	12	42.92	7	41.96	41.90	5	1,579	0.32%
2021/06/21	2	42.10	0	0.00	42.80	2	1,509	0.13%
2021/06/18	24	40.72	2	40.00	40.00	22	1,450	1.52%
2021/06/16	1	40.00	2	39.25	38.90	-1	1,623	-0.06%
2021/06/15	0	0.00	4	39.70	39.60	-4	1,636	-0.24%
2021/06/10	3	39.12	0	0.00	39.05	3	1,683	0.18%
2021/06/09	10	39.63	8	39.80	39.75	2	1,703	0.12%
2021/06/07	1	38.10	0	0.00	37.95	1	1,719	0.06%
2021/06/04	10	39.59	0	0.00	39.05	10	1,732	0.58%
2021/06/03	0	0.00	3	39.65	41.15	-3	1,725	-0.17%
2021/06/02	0	0.00	2	39.70	39.05	-2	1,758	-0.11%
2021/06/01	1	39.15	0	0.00	39.70	1	1,794	0.06%
2021/05/31	7	38.70	0	0.00	38.95	7	1,825	0.38%
2021/05/27	0	0.00	11	37.25	37.30	-11	1,971	-0.56%
2021/05/26	0	0.00	3	37.60	37.65	-3	2,104	-0.14%
2021/05/25	6	37.00	0	0.00	37.05	6	2,261	0.27%
2021/05/20	0	0.00	4	35.10	35.45	-4	2,608	-0.15%
2021/05/19	8	35.25	0	0.00	34.85	8	2,765	0.29%
2021/05/17	0	0.00	3	30.40	29.25	-3	3,092	-0.10%
2021/05/12	3	36.45	0	0.00	33.95	3	3,319	0.09%
2021/05/05	2	35.20	0	0.00	34.75	2	3,829	0.05%
2021/05/03	0	0.00	15	36.50	36.35	-15	3,909	-0.38%
2021/04/29	0	0.00	1	38.05	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	1.4	39.30	39.10	-1.4	3,971	-0.04%
2021/04/27	0.4	40.30	0	0.00	40.25	0.4	4,143	0.01%
2021/04/22	1	42.80	0	0.00	40.50	1	4,305	0.02%
2021/04/16	2	42.65	0	0.00	42.30	2	4,362	0.05%
2021/04/15	0	0.00	2	43.20	42.00	-2	4,388	-0.05%
2021/04/14	2	41.00	0	0.00	41.00	2	4,402	0.05%
2021/04/09	0	0.00	6	46.22	47.20	-6	4,537	-0.13%
2021/04/07	1	44.45	0	0.00	44.25	1	4,735	0.02%
2021/04/06	1	42.80	0	0.00	42.95	1	4,854	0.02%
2021/03/31	0	0.00	1	41.40	40.90	-1	4,888	-0.02%
2021/03/30	5	41.40	0	0.00	41.35	5	4,889	0.10%
2021/03/29	0	0.00	2	40.90	40.80	-2	4,889	-0.04%
2021/03/25	0	0.00	7	41.26	41.30	-7	4,873	-0.14%
2021/03/24	2	43.85	0	0.00	43.60	2	4,851	0.04%
2021/03/23	1	42.80	1	43.60	43.00	0	4,830	0.00%
2021/03/22	1	43.65	1	43.30	43.00	0	4,779	0.00%
2021/03/19	1	44.65	0	0.00	44.60	1	4,712	0.02%
2021/03/18	0	0.00	1	41.00	40.95	-1	4,577	-0.02%
2021/03/11	1	41.40	1	41.50	41.40	0	4,525	0.00%
2021/03/10	2	40.90	0	0.00	40.80	2	4,529	0.04%
2021/03/08	2	39.70	0	0.00	39.45	2	4,506	0.04%
2021/03/04	1	42.15	0	0.00	42.00	1	4,493	0.02%
2021/02/26	0	0.00	2	46.45	45.80	-2	4,319	-0.05%
2021/02/24	6	44.40	2	44.45	44.00	4	4,047	0.10%
2021/02/23	4	43.55	0	0.00	44.60	4	3,930	0.10%
2021/02/22	2	43.03	2	42.43	42.70	0	3,812	0.00%
2021/02/19	3	39.22	3	39.53	40.30	0	3,653	0.00%
2021/02/18	4	38.39	9	37.55	39.05	-5	3,477	-0.14%
2021/02/17	1	33.60	20	35.00	35.50	-19	3,184	-0.60%
2021/02/05	1	33.30	0	0.00	33.20	1	3,114	0.03%
2021/02/04	9	34.47	12	34.47	34.00	-3	3,055	-0.10%
2021/02/03	14	32.68	2	32.65	32.50	12	2,915	0.41%
2021/02/01	2	31.05	3	30.38	30.20	-1	2,795	-0.04%
2021/01/29	17	32.33	14	32.66	32.65	3	2,741	0.11%
2021/01/28	33	36.13	20	36.13	35.40	13	2,633	0.49%
2021/01/27	9	34.87	12	34.97	36.40	-3	2,399	-0.13%
2021/01/20	22	33.65	22	32.99	32.05	0	1,978	0.00%
2021/01/19	1	34.00	0	0.00	33.80	1	1,780	0.06%
2021/01/14	0	0.00	2	32.10	33.00	-2	1,581	-0.13%
2021/01/13	1	31.50	0	0.00	31.50	1	1,536	0.07%
2021/01/12	1	31.55	0	0.00	30.85	1	1,505	0.07%
2021/01/11	5	32.25	0	0.00	31.55	5	1,462	0.34%
2021/01/07	0	0.00	1	32.00	30.95	-1	1,394	-0.07%
2021/01/06	11	32.73	1	30.95	31.00	10	1,359	0.74%
2021/01/05	0	0.00	10	32.13	32.70	-10	1,285	-0.78%
2021/01/04	11	28.62	7	27.96	29.75	4	1,106	0.36%
2020/12/31	12	26.54	14	26.18	27.10	-2	969	-0.21%
2020/12/30	2	25.08	4	25.38	25.90	-2	860	-0.23%
2020/12/29	5	22.25	4	22.63	23.65	1	691	0.14%
2020/12/07	5	20.30	0	0.00	20.80	5	377	1.33%
2020/12/03	2	20.83	2	20.30	19.10	0	303	0.00%
2020/12/02	5	20.70	2	21.45	20.45	3	280	1.07%
2020/12/01	0	0.00	2	21.28	20.40	-2	255	-0.78%
2020/11/27	1	17.60	1	18.35	18.80	0	170	0.00%
2020/08/14	0	0.00	1	15.25	15.45	-1	388	-0.26%
2020/08/13	1	15.55	0	0.00	15.45	1	389	0.26%
2020/07/10	0	0.00	1	17.45	16.90	-1	521	-0.19%
2020/07/07	1	18.10	0	0.00	17.25	1	494	0.20%
2020/05/14	10	17.84	10	17.95	16.45	0	319	0.00%
2020/05/13	1	16.10	1	16.90	17.05	0	263	0.00%
2020/04/30	0	0.00	1	14.75	14.70	-1	189	-0.53%
2020/04/08	0	0.00	1	13.75	13.75	-1	180	-0.55%
2020/03/17	2	12.50	0	0.00	12.40	2	124	1.61%
2020/02/12	2	17.55	0	0.00	17.55	2	100	1.99%
2020/01/06	0	0.00	2	19.50	19.30	-2	91	-2.18%
2019/12/09	2	18.85	0	0.00	18.90	2	71	2.79%
2019/10/24	0	0.00	1	20.05	20.20	-1	99	-1.00%
2019/10/21	1	20.00	0	0.00	20.15	1	100	0.99%
2019/04/25	2	23.80	0	0.00	23.75	2	377	0.53%
2019/02/13	1	24.85	0	0.00	24.65	1	750	0.13%
2019/02/12	2	25.05	2	24.65	25.05	0	738	0.00%
2019/02/11	0	0.00	10	24.50	24.50	-10	690	-1.45%
2019/01/04	0	0.00	1	23.05	23.15	-1	822	-0.12%
2019/01/02	0	0.00	5	24.75	24.40	-5	823	-0.61%
2018/12/27	5	24.98	5	25.00	25.30	0	823	0.00%
2018/12/24	6	25.38	0	0.00	25.60	6	763	0.79%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/12/06	0	0.00	1	22.85	22.70	-1	815	-0.12%
2018/12/05	11	23.95	2	23.65	23.75	9	806	1.12%
2018/12/04	2	23.95	2	24.75	24.40	0	780	0.00%
2018/11/14	2	20.70	0	0.00	21.35	2	789	0.25%
2018/10/26	1	20.70	1	20.75	20.40	0	965	0.00%
2018/08/09	0	0.00	1	30.40	31.05	-1	1,504	-0.07%
2018/07/27	1	30.80	0	0.00	30.60	1	1,270	0.08%
2018/07/13	3	29.55	3	30.42	29.55	0	876	0.00%
2018/07/12	1	30.40	1	28.85	30.40	0	807	0.00%
2018/07/10	16	28.09	19	28.14	28.00	-3	656	-0.46%
2018/07/09	2	26.88	1	27.15	28.00	1	598	0.17%
2018/06/28	2	24.00	0	0.00	23.90	2	437	0.46%
2018/06/07	0	0.00	2	25.15	25.10	-2	398	-0.50%
2018/06/06	1	25.60	2	26.35	25.25	-1	391	-0.26%
2018/06/05	3	26.48	0	0.00	27.50	3	335	0.89%
2018/06/01	0	0.00	1	24.85	24.85	-1	310	-0.32%
2018/05/31	2	25.43	2	24.90	24.80	0	307	0.00%
2018/05/30	1	24.90	3	24.57	25.15	-2	297	-0.67%
2018/05/29	4	24.45	2	24.35	24.40	2	288	0.69%
2018/05/28	1	24.15	1	24.10	24.10	0	281	0.00%
2018/05/25	0	0.00	6	24.23	24.10	-6	279	-2.15%
2018/05/24	4	23.61	3	24.80	24.60	1	274	0.36%
2018/05/23	3	23.62	0	0.00	23.60	3	264	1.13%
2018/05/22	3	23.18	2	23.15	23.60	1	264	0.38%
2018/05/17	1	24.80	4	24.00	23.90	-3	256	-1.17%
2018/05/16	4	25.13	9	24.86	24.60	-5	250	-2.00%
2018/05/15	9	24.92	4	24.69	24.95	5	246	2.03%
2018/05/14	4	24.59	1	24.30	24.70	3	239	1.25%
2018/05/11	4	24.41	1	24.05	24.45	3	229	1.31%
2018/05/10	0	0.00	3	24.47	24.80	-3	214	-1.40%
2018/05/09	2	23.00	0	0.00	23.35	2	168	1.19%
2018/04/17	0	0.00	1	21.10	21.00	-1	128	-0.78%
2018/04/16	1	21.70	0	0.00	21.70	1	129	0.77%
2018/03/15	0	0.00	1	22.65	22.80	-1	141	-0.71%
2018/03/14	0	0.00	9	22.61	22.75	-9	142	-6.32%
2018/03/07	9	23.45	0	0.00	23.45	9	144	6.22%
2018/01/05	1	26.95	0	0.00	27.10	1	352	0.28%